{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":74484,"rows_kept":74484,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[329602354,1718496399434,-296.11184514,0.00013896,2,"2024-06-16T00:06:39.434",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602355,1718496399463,-434.63266488,0.00013897,2,"2024-06-16T00:06:39.463",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602356,1718496399507,-150.0,0.00013897,2,"2024-06-16T00:06:39.507",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602357,1718496399544,-522.98728476,0.00013898,2,"2024-06-16T00:06:39.544",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602358,1718496399608,-155.14202692,0.00013898,2,"2024-06-16T00:06:39.608",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602359,1718496399644,-215.62373681,0.00013898,2,"2024-06-16T00:06:39.644",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602360,1718496399706,-300.49916166,0.00013898,2,"2024-06-16T00:06:39.706",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602361,1718496399764,-387.65102514,0.00013898,2,"2024-06-16T00:06:39.764",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602362,1718496406216,151.0,0.000273,60,"2024-06-16T00:06:46.216",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602363,1718496431547,151.0,0.000273,60,"2024-06-16T00:07:11.547",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602366,1718496446224,-886.77301192,0.00013897,2,"2024-06-16T00:07:26.224",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602367,1718496446253,-105.65342051,0.00013898,2,"2024-06-16T00:07:26.253",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602368,1718496446290,-244.73712879,0.00013898,2,"2024-06-16T00:07:26.290",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602369,1718496446349,-300.0,0.00013898,2,"2024-06-16T00:07:26.349",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602370,1718496446404,-3392.53982032,0.00013899,2,"2024-06-16T00:07:26.404",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602391,1718496639560,-291.74569539,0.00013898,2,"2024-06-16T00:10:39.560",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602392,1718496639574,-21964.66760125,0.00013899,2,"2024-06-16T00:10:39.574",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602393,1718496639590,-701.89106013,0.00013899,2,"2024-06-16T00:10:39.590",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602398,1718496645739,-9456.27177094,0.00013899,2,"2024-06-16T00:10:45.739",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602399,1718496645751,-998.27822906,0.000139,2,"2024-06-16T00:10:45.751",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602400,1718496645844,-1258.93178513,0.000139,2,"2024-06-16T00:10:45.844",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602401,1718496645879,-1001.00661564,0.000139,2,"2024-06-16T00:10:45.879",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602402,1718496645921,-586.80049511,0.000139,2,"2024-06-16T00:10:45.921",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602403,1718496645979,-409.45999997,0.000139,2,"2024-06-16T00:10:45.979",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602404,1718496646004,-500.09,0.000139,2,"2024-06-16T00:10:46.004",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602405,1718496646047,-6212.55820317,0.000139,2,"2024-06-16T00:10:46.047",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602406,1718496646068,-775.77409809,0.000139,2,"2024-06-16T00:10:46.068",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602415,1718496646767,-7849.97467302,0.000139,2,"2024-06-16T00:10:46.767",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602416,1718496646791,-3107.12544579,0.000139,2,"2024-06-16T00:10:46.791",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602417,1718496646828,-1022.04087,0.000139,2,"2024-06-16T00:10:46.828",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602418,1718496646893,-27910.03248502,0.000139,2,"2024-06-16T00:10:46.893",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602419,1718496646924,-300.0,0.000139,5,"2024-06-16T00:10:46.924",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602420,1718496646948,-195.75966111,0.000139,2,"2024-06-16T00:10:46.948",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602421,1718496646960,-317.2839632,0.000139,2,"2024-06-16T00:10:46.960",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602423,1718496646996,-10017.0348,0.000139,2,"2024-06-16T00:10:46.996",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602426,1718496647104,-500.0,0.00013999,2,"2024-06-16T00:10:47.104",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602428,1718496647159,-12633.83380447,0.00014,2,"2024-06-16T00:10:47.159",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602439,1718496647614,-1851.12984424,0.00014,2,"2024-06-16T00:10:47.614",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602441,1718496647924,-8006.82744837,0.00014,2,"2024-06-16T00:10:47.924",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602442,1718496647946,-748.12442162,0.00014,2,"2024-06-16T00:10:47.946",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602443,1718496647961,-892.99999995,0.00014,2,"2024-06-16T00:10:47.961",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602444,1718496648000,-662.29,0.00014,2,"2024-06-16T00:10:48.000",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602445,1718496649036,-6687.536406,0.00014,2,"2024-06-16T00:10:49.036",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602448,1718496649468,-501.35,0.00014,2,"2024-06-16T00:10:49.468",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602460,1718496650498,-31917.53181174,0.00014,2,"2024-06-16T00:10:50.498",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602481,1718496651029,-270.462826,0.00014,2,"2024-06-16T00:10:51.029",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602483,1718496651045,-1748.9835148,0.00014,2,"2024-06-16T00:10:51.045",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602486,1718496651062,-875.2951492,0.00014,2,"2024-06-16T00:10:51.062",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602491,1718496651186,-5018.53305676,0.00014,2,"2024-06-16T00:10:51.186",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602495,1718496651237,-649.36276981,0.00014,2,"2024-06-16T00:10:51.237",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602497,1718496651306,-436.34499996,0.00014,2,"2024-06-16T00:10:51.306",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602501,1718496651330,-361.98469787,0.00014,2,"2024-06-16T00:10:51.330",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602504,1718496651348,-2085.163727,0.00014,2,"2024-06-16T00:10:51.348",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602507,1718496651392,-536.98354144,0.00014,2,"2024-06-16T00:10:51.392",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602510,1718496651410,-4608.4,0.00014,2,"2024-06-16T00:10:51.410",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602528,1718497835633,-388.88750137,0.000139,2,"2024-06-16T00:30:35.633",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602529,1718497835651,-78.66599863,0.000139,2,"2024-06-16T00:30:35.651",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602530,1718497835692,-317.28396317,0.000139,2,"2024-06-16T00:30:35.692",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602531,1718497835702,-114.3500487,0.00013998,2,"2024-06-16T00:30:35.702",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602532,1718497835730,-334.66910851,0.00013998,2,"2024-06-16T00:30:35.730",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602533,1718497835767,-300.0,0.00013998,2,"2024-06-16T00:30:35.767",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602534,1718497835838,-91.81693623,0.00013999,2,"2024-06-16T00:30:35.838",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602535,1718497835852,-1000.0,0.00013999,2,"2024-06-16T00:30:35.852",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602536,1718497835933,-1500.0,0.00013999,2,"2024-06-16T00:30:35.933",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602546,1718497841709,-10652.52794303,0.00013999,2,"2024-06-16T00:30:41.709",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602547,1718497841723,-206.88944248,0.00014,2,"2024-06-16T00:30:41.723",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602548,1718497841768,-284.51111494,0.00014,2,"2024-06-16T00:30:41.768",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602549,1718497841801,-22230.81641486,0.00014,2,"2024-06-16T00:30:41.801",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602550,1718497841819,-4572.78453988,0.00014,2,"2024-06-16T00:30:41.819",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602551,1718497841856,-53637.49453123,0.00014,2,"2024-06-16T00:30:41.856",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602552,1718497841873,-10391.0,0.00014,2,"2024-06-16T00:30:41.873",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602571,1718497842713,-750.51681515,0.00014,2,"2024-06-16T00:30:42.713",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602572,1718497842794,-795.2682055,0.00014,2,"2024-06-16T00:30:42.794",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602573,1718497843326,-1007.38297438,0.00014,2,"2024-06-16T00:30:43.326",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602574,1718497843402,-10816.66281497,0.00014,2,"2024-06-16T00:30:43.402",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602575,1718497843448,-1575.69909023,0.00014,2,"2024-06-16T00:30:43.448",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602576,1718497843463,-965.1429323,0.00014,2,"2024-06-16T00:30:43.463",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602578,1718497843985,-633.84,0.00014,2,"2024-06-16T00:30:43.985",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602591,1718497847676,-63130.29169134,0.00014,2,"2024-06-16T00:30:47.676",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602592,1718497847712,-681.33262632,0.00014,2,"2024-06-16T00:30:47.712",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602600,1718497848889,-500.0,0.00014,2,"2024-06-16T00:30:48.889",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602601,1718497848920,-24067.32736272,0.00014,2,"2024-06-16T00:30:48.920",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602602,1718497849076,-62541.20649587,0.00014,2,"2024-06-16T00:30:49.076",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602603,1718497849935,-6954.03353777,0.00014,2,"2024-06-16T00:30:49.935",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602604,1718497850235,-4349.01500908,0.00014,2,"2024-06-16T00:30:50.235",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602605,1718497850249,-2601.45388436,0.00014,2,"2024-06-16T00:30:50.249",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602606,1718497850531,-607.97134023,0.00014,2,"2024-06-16T00:30:50.531",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602607,1718497850554,-3577.8,0.00014,2,"2024-06-16T00:30:50.554",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602608,1718497850569,-442.00189353,0.00014,2,"2024-06-16T00:30:50.569",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602609,1718497850586,-3365.20411288,0.00014,2,"2024-06-16T00:30:50.586",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602610,1718497850601,-762.58582215,0.00014,2,"2024-06-16T00:30:50.601",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602611,1718497850627,-3642.85020046,0.00014,2,"2024-06-16T00:30:50.627",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602613,1718497851680,-1980.94079067,0.00014,2,"2024-06-16T00:30:51.680",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602614,1718497851693,-127662.25213586,0.00014,2,"2024-06-16T00:30:51.693",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602615,1718497852402,-984.3372864,0.00014,2,"2024-06-16T00:30:52.402",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602616,1718497852417,-1294.16585839,0.00014,2,"2024-06-16T00:30:52.417",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602617,1718497852476,-852.18109769,0.00014,2,"2024-06-16T00:30:52.476",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602618,1718497852551,-4155.09641126,0.00014,2,"2024-06-16T00:30:52.551",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602619,1718497852615,-468.67992952,0.00014,2,"2024-06-16T00:30:52.615",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602620,1718497852641,-1058.52056441,0.00014,2,"2024-06-16T00:30:52.641",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602621,1718497852654,-310.0765343,0.00014,2,"2024-06-16T00:30:52.654",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602622,1718497883927,453.33042599,0.00012458,2,"2024-06-16T00:31:23.927",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602632,1718498262545,373.6980411,0.000251,30,"2024-06-16T00:37:42.545",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602635,1718498800218,-213.03984259,0.00010958,2,"2024-06-16T00:46:40.218",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602636,1718498954239,-672.94387223,0.00010958,2,"2024-06-16T00:49:14.239",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602637,1718498954287,-318.76,0.00010959,2,"2024-06-16T00:49:14.287",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602638,1718498954339,-3012.53055483,0.000118,2,"2024-06-16T00:49:14.339",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602639,1718498954392,-596.3,0.00012108,2,"2024-06-16T00:49:14.392",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602640,1718498954448,-2624.290886,0.00012333,2,"2024-06-16T00:49:14.448",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602641,1718498954496,-1364.1706901,0.00012458,2,"2024-06-16T00:49:14.496",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602642,1718498954543,-20465.4176274,0.00012458,2,"2024-06-16T00:49:14.543",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602643,1718498961117,-2026.2614,0.00012458,2,"2024-06-16T00:49:21.117",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602644,1718498967230,-1198.96833491,0.00012458,2,"2024-06-16T00:49:27.230",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602655,1718499034130,-28928.35788627,0.00012458,2,"2024-06-16T00:50:34.130",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602656,1718499034149,-5172.97373894,0.00012458,2,"2024-06-16T00:50:34.149",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602657,1718499034810,-2425.0209562,0.00012458,2,"2024-06-16T00:50:34.810",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602658,1718499039400,-3275.23508451,0.00012458,2,"2024-06-16T00:50:39.400",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602659,1718499039416,-5403.48247186,0.00012458,2,"2024-06-16T00:50:39.416",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602660,1718499039440,-766.0,0.00012458,2,"2024-06-16T00:50:39.440",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602661,1718499039470,-413.89116843,0.00012458,2,"2024-06-16T00:50:39.470",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602662,1718499040254,-106451.57871435,0.00012458,2,"2024-06-16T00:50:40.254",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602663,1718499040277,-150.0,0.0001326,2,"2024-06-16T00:50:40.277",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602664,1718499040310,-958.2785447,0.000133,2,"2024-06-16T00:50:40.310",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602665,1718499040344,-250.0,0.00013429,2,"2024-06-16T00:50:40.344",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602666,1718499040387,-626.52827106,0.00013438,2,"2024-06-16T00:50:40.387",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602667,1718499040416,-1000.0,0.00013614,2,"2024-06-16T00:50:40.416",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602668,1718499040450,-712.91,0.00013699,2,"2024-06-16T00:50:40.450",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602669,1718499040462,-358.3,0.00013729,2,"2024-06-16T00:50:40.462",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602670,1718499040483,-1101.71,0.00013781,2,"2024-06-16T00:50:40.483",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602671,1718499040496,-3000.0,0.0001386,2,"2024-06-16T00:50:40.496",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602672,1718499040520,-250.0,0.0001388,2,"2024-06-16T00:50:40.520",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602673,1718499040535,-382.72650143,0.00013881,2,"2024-06-16T00:50:40.535",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602674,1718499040553,-13865.7704,0.000139,2,"2024-06-16T00:50:40.553",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602675,1718499040565,-4199.4757,0.000139,2,"2024-06-16T00:50:40.565",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602676,1718499040601,-1000.0,0.000139,2,"2024-06-16T00:50:40.601",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602677,1718499040630,-1381.02044182,0.000139,2,"2024-06-16T00:50:40.630",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602679,1718499040660,-1207.39,0.00013964,2,"2024-06-16T00:50:40.660",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602680,1718499040675,-155.0,0.00013998,2,"2024-06-16T00:50:40.675",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602683,1718499040705,-777.2630943,0.00013998,2,"2024-06-16T00:50:40.705",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602685,1718499040718,-217.4798775,0.00013998,2,"2024-06-16T00:50:40.718",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602686,1718499040732,-407.68898763,0.00013998,2,"2024-06-16T00:50:40.732",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602687,1718499040747,-201.88106921,0.00013998,2,"2024-06-16T00:50:40.747",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602688,1718499040769,-264.04833367,0.00013998,2,"2024-06-16T00:50:40.769",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602689,1718499040792,-3868.21225512,0.00013999,2,"2024-06-16T00:50:40.792",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602690,1718499040817,-2365.35274775,0.00013999,2,"2024-06-16T00:50:40.817",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602691,1718499040845,-2480.95176185,0.00014,2,"2024-06-16T00:50:40.845",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602692,1718499040893,-9029.50703311,0.00014,2,"2024-06-16T00:50:40.893",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602693,1718499040923,-7734.82972179,0.00014,2,"2024-06-16T00:50:40.923",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602694,1718499041109,-16958.54404651,0.00014,2,"2024-06-16T00:50:41.109",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602695,1718499041140,-1001.63044653,0.00014,2,"2024-06-16T00:50:41.140",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602696,1718499041169,-1427.85452135,0.00014,2,"2024-06-16T00:50:41.169",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602698,1718499041187,-376.17167403,0.00014,2,"2024-06-16T00:50:41.187",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602700,1718499041229,-10312.64728852,0.00014,2,"2024-06-16T00:50:41.229",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602703,1718499041270,-558.65143543,0.00014,2,"2024-06-16T00:50:41.270",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602743,1718499044722,-110937.11372679,0.00014,2,"2024-06-16T00:50:44.722",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602744,1718499044744,-199.88690742,0.00014,2,"2024-06-16T00:50:44.744",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602745,1718499044776,-155.9550727,0.00014,2,"2024-06-16T00:50:44.776",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602746,1718499044793,-69025.44014451,0.00014,2,"2024-06-16T00:50:44.793",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602747,1718499044897,-1822.31939735,0.00014,2,"2024-06-16T00:50:44.897",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602748,1718499044974,-1404.90517718,0.00014,2,"2024-06-16T00:50:44.974",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602749,1718499044996,-13888.79313183,0.00014,2,"2024-06-16T00:50:44.996",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602750,1718499045011,-5210.46617815,0.00014,2,"2024-06-16T00:50:45.011",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602751,1718499045636,-83439.73338449,0.00014,2,"2024-06-16T00:50:45.636",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602752,1718499045647,-1362.21,0.00014307,2,"2024-06-16T00:50:45.647",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602753,1718499045677,-596.3,0.00014372,2,"2024-06-16T00:50:45.677",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602754,1718499045700,-2516.74,0.00014561,2,"2024-06-16T00:50:45.700",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602755,1718499045732,-150.0,0.00014892,2,"2024-06-16T00:50:45.732",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602756,1718499045743,-150.467,0.00014892,2,"2024-06-16T00:50:45.743",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602757,1718499045762,-150.844,0.00014892,2,"2024-06-16T00:50:45.762",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602758,1718499045774,-168.692,0.00014892,2,"2024-06-16T00:50:45.774",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602759,1718499045800,-247.815,0.00014892,2,"2024-06-16T00:50:45.800",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602760,1718499045848,-358.0,0.00014892,2,"2024-06-16T00:50:45.848",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602761,1718499045860,-1270.0,0.00014892,2,"2024-06-16T00:50:45.860",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602762,1718499045872,-1830.0,0.00014892,2,"2024-06-16T00:50:45.872",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602763,1718499045893,-654.386,0.00014892,2,"2024-06-16T00:50:45.893",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602764,1718499045910,-442.0,0.00014892,2,"2024-06-16T00:50:45.910",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602765,1718499045928,-1304.0,0.00014892,2,"2024-06-16T00:50:45.928",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602766,1718499045949,-437.0,0.00014892,2,"2024-06-16T00:50:45.949",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602767,1718499045964,-3176.0,0.00014892,2,"2024-06-16T00:50:45.964",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602768,1718499045981,-1067.0,0.00014892,2,"2024-06-16T00:50:45.981",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602769,1718499046012,-150.527,0.00014892,2,"2024-06-16T00:50:46.012",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602770,1718499046034,-165.619,0.00014892,2,"2024-06-16T00:50:46.034",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602771,1718499046050,-150.0,0.00014892,2,"2024-06-16T00:50:46.050",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602772,1718499046078,-252.946,0.00014892,2,"2024-06-16T00:50:46.078",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602773,1718499046126,-7500.0,0.000149,2,"2024-06-16T00:50:46.126",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602774,1718499046141,-219.73,0.00014904,2,"2024-06-16T00:50:46.141",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602775,1718499046172,-23900.0,0.00014942,2,"2024-06-16T00:50:46.172",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602776,1718499046193,-168.34,0.00014979,2,"2024-06-16T00:50:46.193",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602777,1718499046206,-3960.81286143,0.00015,2,"2024-06-16T00:50:46.206",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602778,1718499046236,-621.77168446,0.00015,2,"2024-06-16T00:50:46.236",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602779,1718499046256,-200.0,0.00015,2,"2024-06-16T00:50:46.256",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602780,1718499046267,-84276.49699801,0.00015,2,"2024-06-16T00:50:46.267",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602781,1718499046533,-20068.66447452,0.00015,2,"2024-06-16T00:50:46.533",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602782,1718499046547,-802.0,0.00015,2,"2024-06-16T00:50:46.547",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602783,1718499046561,-3974.0,0.00015,2,"2024-06-16T00:50:46.561",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602784,1718499046589,-151.0,0.00015,2,"2024-06-16T00:50:46.589",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602785,1718499046613,-182.525008,0.00015,2,"2024-06-16T00:50:46.613",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602786,1718499046627,-151.59284,0.00015,2,"2024-06-16T00:50:46.627",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602787,1718499046639,-151.0,0.00015,2,"2024-06-16T00:50:46.639",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602788,1718499046658,-581.923247,0.00015,2,"2024-06-16T00:50:46.658",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602789,1718499046670,-581.923247,0.00015,2,"2024-06-16T00:50:46.670",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602790,1718499046682,-151.0,0.00015,2,"2024-06-16T00:50:46.682",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602791,1718499046693,-152.77,0.00015068,2,"2024-06-16T00:50:46.693",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602792,1718499046727,-1000.0,0.00015315,2,"2024-06-16T00:50:46.727",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602793,1718499046738,-187.28,0.00015363,2,"2024-06-16T00:50:46.738",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602794,1718499046750,-172.39,0.00015368,2,"2024-06-16T00:50:46.750",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602795,1718499046764,-1381.0204418,0.00015443,2,"2024-06-16T00:50:46.764",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602796,1718499046776,-201.93,0.00015831,2,"2024-06-16T00:50:46.776",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602797,1718499046788,-167.0,0.00015831,2,"2024-06-16T00:50:46.788",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602798,1718499046802,-167.0,0.00016354,2,"2024-06-16T00:50:46.802",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602799,1718499046824,-3000.0,0.0001636,2,"2024-06-16T00:50:46.824",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602800,1718499046839,-596.3,0.00016636,2,"2024-06-16T00:50:46.839",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602801,1718499046868,-167.0,0.00016876,2,"2024-06-16T00:50:46.868",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602803,1718499046886,-1381.0204418,0.00016985,2,"2024-06-16T00:50:46.886",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602805,1718499046916,-1000.0,0.00017017,2,"2024-06-16T00:50:46.916",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602809,1718499046972,-1362.21,0.00017047,2,"2024-06-16T00:50:46.972",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602810,1718499046985,-167.0,0.00017399,2,"2024-06-16T00:50:46.985",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602812,1718499047013,-423.12,0.00017462,2,"2024-06-16T00:50:47.013",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602814,1718499047046,-2100.0,0.00017462,2,"2024-06-16T00:50:47.046",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602816,1718499047062,-215.64274998,0.00017502,2,"2024-06-16T00:50:47.062",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602817,1718499047075,-500.0,0.00017602,2,"2024-06-16T00:50:47.075",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602818,1718499047102,-500.0,0.00017602,2,"2024-06-16T00:50:47.102",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602819,1718499047113,-500.0,0.00017602,2,"2024-06-16T00:50:47.113",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602820,1718499047125,-500.0,0.00017602,2,"2024-06-16T00:50:47.125",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602821,1718499047144,-500.0,0.00017602,2,"2024-06-16T00:50:47.144",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602822,1718499047188,-500.0,0.00017602,2,"2024-06-16T00:50:47.188",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602823,1718499047200,-500.0,0.00017602,2,"2024-06-16T00:50:47.200",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602824,1718499047212,-500.0,0.00017602,2,"2024-06-16T00:50:47.212",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602825,1718499047238,-500.0,0.00017602,2,"2024-06-16T00:50:47.238",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602826,1718499047274,-500.0,0.00017602,2,"2024-06-16T00:50:47.274",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602827,1718499047286,-500.0,0.00017602,2,"2024-06-16T00:50:47.286",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602828,1718499047303,-500.0,0.00017602,2,"2024-06-16T00:50:47.303",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602829,1718499047332,-500.0,0.00017602,2,"2024-06-16T00:50:47.332",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602830,1718499047343,-500.0,0.00017602,2,"2024-06-16T00:50:47.343",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602831,1718499047354,-500.0,0.00017602,2,"2024-06-16T00:50:47.354",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602832,1718499047365,-500.0,0.00017602,2,"2024-06-16T00:50:47.365",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602833,1718499047390,-500.0,0.00017602,2,"2024-06-16T00:50:47.390",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602834,1718499047411,-500.0,0.00017602,2,"2024-06-16T00:50:47.411",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602835,1718499047432,-362.6875499,0.00017602,2,"2024-06-16T00:50:47.432",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602836,1718499048451,-137.3124501,0.00017602,2,"2024-06-16T00:50:48.451",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602837,1718499048483,-500.0,0.00017602,2,"2024-06-16T00:50:48.483",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602838,1718499048535,-302.75502286,0.00017602,2,"2024-06-16T00:50:48.535",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602839,1718499048929,-197.24497714,0.00017602,2,"2024-06-16T00:50:48.929",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602840,1718499048982,-500.0,0.00017602,2,"2024-06-16T00:50:48.982",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602841,1718499049001,-150.0,0.00017892,2,"2024-06-16T00:50:49.001",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602842,1718499049014,-1270.0,0.00017892,2,"2024-06-16T00:50:49.014",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602843,1718499049050,-442.0,0.00017892,2,"2024-06-16T00:50:49.050",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602844,1718499049077,-221.974,0.00017892,2,"2024-06-16T00:50:49.077",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602845,1718499049089,-1067.0,0.00017892,2,"2024-06-16T00:50:49.089",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602846,1718499049101,-150.0,0.00017892,2,"2024-06-16T00:50:49.101",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602847,1718499049140,-167.0,0.00017921,2,"2024-06-16T00:50:49.140",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602848,1718499049171,-201.93,0.00018444,2,"2024-06-16T00:50:49.171",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602849,1718499049188,-167.0,0.00018444,2,"2024-06-16T00:50:49.188",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602850,1718499049200,-1381.0204418,0.00018528,2,"2024-06-16T00:50:49.200",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602851,1718499049232,-193.0,0.0001864,2,"2024-06-16T00:50:49.232",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602852,1718499049261,-236.51340319,0.00018719,2,"2024-06-16T00:50:49.261",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602854,1718499054486,-150.641,0.00014892,2,"2024-06-16T00:50:54.486",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602856,1718499054508,-763.48659681,0.00018719,2,"2024-06-16T00:50:54.508",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602858,1718499054545,-168.34,0.00018724,2,"2024-06-16T00:50:54.545",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602860,1718499054556,-3000.0,0.0001886,2,"2024-06-16T00:50:54.556",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602863,1718499054582,-596.3,0.000189,2,"2024-06-16T00:50:54.582",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602865,1718499054622,-200.0,0.000189,6,"2024-06-16T00:50:54.622",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602868,1718499054639,-80.319991,0.000189,2,"2024-06-16T00:50:54.639",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602870,1718499054653,-919.680009,0.000189,2,"2024-06-16T00:50:54.653",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602872,1718499054706,-169.470082,0.00018955,2,"2024-06-16T00:50:54.706",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602874,1718499054733,-181.256457,0.00018955,2,"2024-06-16T00:50:54.733",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602877,1718499054778,-478.15971815,0.00018955,2,"2024-06-16T00:50:54.778",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602879,1718499054801,-1120.0285415,0.00018955,2,"2024-06-16T00:50:54.801",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602881,1718499054815,-822.35949435,0.00018955,2,"2024-06-16T00:50:54.815",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602883,1718499054840,-182.908713,0.00018955,2,"2024-06-16T00:50:54.840",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602885,1718499054858,-412.24153306,0.00019,2,"2024-06-16T00:50:54.858",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602886,1718499054873,-500.0,0.00019178,2,"2024-06-16T00:50:54.873",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602888,1718499054904,-500.0,0.00019178,2,"2024-06-16T00:50:54.904",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602890,1718499054923,-500.0,0.00019178,2,"2024-06-16T00:50:54.923",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602892,1718499054969,-500.0,0.00019178,2,"2024-06-16T00:50:54.969",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602894,1718499054982,-500.0,0.00019178,2,"2024-06-16T00:50:54.982",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602896,1718499055004,-391.53634957,0.00019178,2,"2024-06-16T00:50:55.004",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602899,1718499055047,-500.0,0.00019178,2,"2024-06-16T00:50:55.047",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602901,1718499055059,-500.0,0.00019178,2,"2024-06-16T00:50:55.059",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602902,1718499055077,-500.0,0.00019178,2,"2024-06-16T00:50:55.077",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602905,1718499055138,-419.55040736,0.00019178,2,"2024-06-16T00:50:55.138",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602907,1718499055150,-183.7844533,0.00019178,2,"2024-06-16T00:50:55.150",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602909,1718499055192,-500.0,0.00019178,2,"2024-06-16T00:50:55.192",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602910,1718499055206,-246.53804871,0.00019178,2,"2024-06-16T00:50:55.206",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602911,1718499055253,-500.0,0.00019178,2,"2024-06-16T00:50:55.253",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602912,1718499055266,-500.0,0.00019178,2,"2024-06-16T00:50:55.266",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602913,1718499055283,-500.0,0.00019178,2,"2024-06-16T00:50:55.283",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602914,1718499055295,-358.81680477,0.00019178,2,"2024-06-16T00:50:55.295",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602915,1718499055324,-477.37444054,0.00019178,2,"2024-06-16T00:50:55.324",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602916,1718499055356,-500.0,0.00019178,2,"2024-06-16T00:50:55.356",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602917,1718499055373,-500.0,0.00019178,2,"2024-06-16T00:50:55.373",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602918,1718499055386,-500.0,0.00019178,2,"2024-06-16T00:50:55.386",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602919,1718499055444,-712.91,0.00019178,2,"2024-06-16T00:50:55.444",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602920,1718499055466,-169.470082,0.00019192,2,"2024-06-16T00:50:55.466",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602921,1718499055524,-2420.547754,0.00019192,2,"2024-06-16T00:50:55.524",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602922,1718499055549,-9037.09727522,0.00019339,2,"2024-06-16T00:50:55.549",0.0003139,22.79,0.9882883614360299,1129118680.991798]
[329602960,1718500233559,-183.03,0.00013804,2,"2024-06-16T01:10:33.559",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602961,1718500233577,-79.72989247,0.00014607,2,"2024-06-16T01:10:33.577",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602962,1718500233614,-81.5946663,0.00014607,2,"2024-06-16T01:10:33.614",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602963,1718500233635,-1103.26068088,0.00014709,2,"2024-06-16T01:10:33.635",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602964,1718500234155,-443.84211258,0.00014709,2,"2024-06-16T01:10:34.155",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602965,1718500234168,-55.45769152,0.0001471,2,"2024-06-16T01:10:34.168",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602966,1718500234187,-882.11160975,0.0001471,2,"2024-06-16T01:10:34.187",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602967,1718500234203,-150.0,0.00014999,2,"2024-06-16T01:10:34.203",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602968,1718500234214,-1232.34825355,0.00015,2,"2024-06-16T01:10:34.214",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602969,1718500234235,-2623.65174645,0.00015,2,"2024-06-16T01:10:34.235",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602970,1718500234247,-200.0,0.00015,2,"2024-06-16T01:10:34.247",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602971,1718500234275,-621.77168446,0.00015324,2,"2024-06-16T01:10:34.275",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602972,1718500234306,-1250.0,0.00015325,2,"2024-06-16T01:10:34.306",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602973,1718500234341,-593.47227997,0.00015325,2,"2024-06-16T01:10:34.341",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602974,1718500234366,-656.52772003,0.00015325,2,"2024-06-16T01:10:34.366",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602975,1718500234402,-209.93644628,0.00015348,2,"2024-06-16T01:10:34.402",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602976,1718500234588,-432.84355372,0.00015348,2,"2024-06-16T01:10:34.588",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602977,1718500234636,-304.69032928,0.00015424,2,"2024-06-16T01:10:34.636",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602978,1718500234649,-155.0,0.00015424,2,"2024-06-16T01:10:34.649",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602979,1718500234668,-1339.5984477,0.00015425,2,"2024-06-16T01:10:34.668",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602980,1718500234690,-43.35423316,0.00015426,2,"2024-06-16T01:10:34.690",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602981,1718500234713,-314.64576684,0.00015426,2,"2024-06-16T01:10:34.713",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602982,1718500234725,-1270.0,0.00015426,2,"2024-06-16T01:10:34.725",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602983,1718500234749,-809.0,0.00015426,2,"2024-06-16T01:10:34.749",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602984,1718500234761,-164.0,0.00015426,2,"2024-06-16T01:10:34.761",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602985,1718500234791,-616.0,0.00015426,2,"2024-06-16T01:10:34.791",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602986,1718500234802,-442.0,0.00015426,2,"2024-06-16T01:10:34.802",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602987,1718500234834,-2540.18,0.00015426,2,"2024-06-16T01:10:34.834",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602988,1718500234853,-446.0,0.00015426,2,"2024-06-16T01:10:34.853",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602989,1718500234880,-1303.0,0.00015426,2,"2024-06-16T01:10:34.880",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602990,1718500234892,-3176.0,0.00015426,2,"2024-06-16T01:10:34.892",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602991,1718500234905,-1114.04758892,0.00015426,2,"2024-06-16T01:10:34.905",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602992,1718500234924,-831.66201726,0.00015426,2,"2024-06-16T01:10:34.924",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602993,1718500234970,-3202.29039382,0.00015426,2,"2024-06-16T01:10:34.970",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602994,1718500235007,-1194.0,0.00015426,2,"2024-06-16T01:10:35.007",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602995,1718500235018,-38103.0,0.00015426,2,"2024-06-16T01:10:35.018",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602996,1718500235031,-5785.0,0.00015426,2,"2024-06-16T01:10:35.031",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602997,1718500235057,-1573.0,0.00015426,2,"2024-06-16T01:10:35.057",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602998,1718500235068,-1040.19756488,0.00016198,2,"2024-06-16T01:10:35.068",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329602999,1718500235088,-199.77,0.0001721,2,"2024-06-16T01:10:35.088",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603000,1718500235101,-250.0,0.0001723,2,"2024-06-16T01:10:35.101",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603001,1718500235118,-1000.0,0.00017272,2,"2024-06-16T01:10:35.118",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603002,1718500235134,-17848.38,0.00017275,2,"2024-06-16T01:10:35.134",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603003,1718500235156,-250.0,0.00017341,2,"2024-06-16T01:10:35.156",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603004,1718500235172,-1000.0,0.00017348,2,"2024-06-16T01:10:35.172",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603005,1718500235186,-1327.86,0.0001739,2,"2024-06-16T01:10:35.186",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603006,1718500235198,-155.0,0.00017403,2,"2024-06-16T01:10:35.198",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603007,1718500235213,-642.78,0.00017612,2,"2024-06-16T01:10:35.213",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603008,1718500235261,-1303.29,0.00017739,2,"2024-06-16T01:10:35.261",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603009,1718500235320,-297.78,0.00017767,2,"2024-06-16T01:10:35.320",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603010,1718500235367,-168.34,0.00017962,2,"2024-06-16T01:10:35.367",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603011,1718500235381,-160.13,0.00018021,2,"2024-06-16T01:10:35.381",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603012,1718500235408,-253.54,0.00018426,2,"2024-06-16T01:10:35.408",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603013,1718500235423,-442.0,0.00018426,2,"2024-06-16T01:10:35.423",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603014,1718500235448,-248.289,0.00018426,2,"2024-06-16T01:10:35.448",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603015,1718500235481,-152.73,0.00018521,2,"2024-06-16T01:10:35.481",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603016,1718500235496,-152.73,0.00018527,2,"2024-06-16T01:10:35.496",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603017,1718500235520,-152.73,0.00018533,2,"2024-06-16T01:10:35.520",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603018,1718500235541,-152.73,0.00018539,2,"2024-06-16T01:10:35.541",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603019,1718500235552,-152.73,0.00018545,2,"2024-06-16T01:10:35.552",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603020,1718500235566,-152.73,0.00018551,2,"2024-06-16T01:10:35.566",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603021,1718500235581,-152.73,0.00018558,2,"2024-06-16T01:10:35.581",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603022,1718500235598,-152.73,0.00018564,2,"2024-06-16T01:10:35.598",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603023,1718500235635,-152.73,0.0001857,2,"2024-06-16T01:10:35.635",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603024,1718500235651,-152.73,0.00018576,2,"2024-06-16T01:10:35.651",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603025,1718500235665,-152.73,0.00018582,2,"2024-06-16T01:10:35.665",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603026,1718500235700,-152.73,0.00018588,2,"2024-06-16T01:10:35.700",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603027,1718500235721,-152.73,0.00018595,2,"2024-06-16T01:10:35.721",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603028,1718500235748,-152.73,0.00018601,2,"2024-06-16T01:10:35.748",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603029,1718500235759,-152.73,0.00018607,2,"2024-06-16T01:10:35.759",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603030,1718500235769,-152.73,0.00018613,2,"2024-06-16T01:10:35.769",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603031,1718500235788,-180.101689,0.00018955,2,"2024-06-16T01:10:35.788",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603032,1718500235800,-1241.352445,0.00018955,2,"2024-06-16T01:10:35.800",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603033,1718500235812,-181.457019,0.00018955,2,"2024-06-16T01:10:35.812",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603034,1718500235829,-412.24153306,0.00019177,2,"2024-06-16T01:10:35.829",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603035,1718500235845,-746.41,0.00019178,2,"2024-06-16T01:10:35.845",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603036,1718500235862,-1241.352445,0.00019192,2,"2024-06-16T01:10:35.862",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603037,1718500235883,-3604.4591,0.00019239,2,"2024-06-16T01:10:35.883",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603038,1718500235928,-482.5231,0.00019239,2,"2024-06-16T01:10:35.928",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603039,1718500235955,-489.0,0.000193,2,"2024-06-16T01:10:35.955",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603040,1718500235977,-163.8151,0.00019303,2,"2024-06-16T01:10:35.977",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603041,1718500235994,-4041.6850729,0.00019329,2,"2024-06-16T01:10:35.994",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603042,1718500236021,-268.98603627,0.00019337,2,"2024-06-16T01:10:36.021",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603043,1718500236044,-442.75229546,0.00019337,2,"2024-06-16T01:10:36.044",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603044,1718500236060,-238.07079474,0.00019337,2,"2024-06-16T01:10:36.060",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603045,1718500236075,-1806.78931483,0.00019337,2,"2024-06-16T01:10:36.075",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603046,1718500236087,-2004.49651681,0.00019337,2,"2024-06-16T01:10:36.087",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603047,1718500236098,-159.34884802,0.00019337,2,"2024-06-16T01:10:36.098",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603048,1718500236114,-1000.0,0.00019338,2,"2024-06-16T01:10:36.114",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603049,1718500236133,-267.19199716,0.00019338,2,"2024-06-16T01:10:36.133",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603050,1718500236148,-379.95004526,0.00019338,2,"2024-06-16T01:10:36.148",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603051,1718500236160,-500.0,0.00019338,2,"2024-06-16T01:10:36.160",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603052,1718500236177,-567.08841888,0.00019338,2,"2024-06-16T01:10:36.177",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603053,1718500236190,-500.0,0.00019338,2,"2024-06-16T01:10:36.190",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603054,1718500236206,-2100.0,0.00019339,2,"2024-06-16T01:10:36.206",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603055,1718500236218,-1105.84581199,0.00019339,2,"2024-06-16T01:10:36.218",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603056,1718500236233,-35018.3906703,0.00019339,2,"2024-06-16T01:10:36.233",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603057,1718500236247,-5775.53904364,0.00019339,2,"2024-06-16T01:10:36.247",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603058,1718500236292,-1048.15420428,0.00019339,2,"2024-06-16T01:10:36.292",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603059,1718500236316,-1043.72873983,0.00019339,2,"2024-06-16T01:10:36.316",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603060,1718500236348,-328.14586284,0.00019339,2,"2024-06-16T01:10:36.348",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603061,1718500236553,-171.85413716,0.00019339,2,"2024-06-16T01:10:36.553",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603062,1718500236574,-2316.46771162,0.00019339,2,"2024-06-16T01:10:36.574",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603063,1718500236593,-2670.35134403,0.00019339,2,"2024-06-16T01:10:36.593",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603064,1718500236837,-4668.04030603,0.00019339,2,"2024-06-16T01:10:36.837",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603065,1718500236853,-878.7,0.00019339,2,"2024-06-16T01:10:36.853",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603066,1718500237093,-578.5596183,0.00019339,2,"2024-06-16T01:10:37.093",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603077,1718500239923,-1067.0,0.00015426,2,"2024-06-16T01:10:39.923",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603078,1718500239945,-1067.0,0.00018426,2,"2024-06-16T01:10:39.945",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603079,1718500239957,-2516.63667989,0.00019339,2,"2024-06-16T01:10:39.957",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603080,1718500240052,-4384.21500748,0.00019339,2,"2024-06-16T01:10:40.052",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603081,1718500240071,-4456.98459002,0.00019339,2,"2024-06-16T01:10:40.071",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603082,1718500240086,-1600.18804615,0.00019339,2,"2024-06-16T01:10:40.086",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603085,1718500242505,-399.81195385,0.00019339,2,"2024-06-16T01:10:42.505",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603086,1718500242528,-200.0,0.00019339,2,"2024-06-16T01:10:42.528",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603087,1718500242542,-415.08287066,0.00019339,2,"2024-06-16T01:10:42.542",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603088,1718500242572,-1584.91712934,0.00019339,2,"2024-06-16T01:10:42.572",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603089,1718500242587,-200.0,0.00019339,2,"2024-06-16T01:10:42.587",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603090,1718500242603,-500.0,0.00019339,2,"2024-06-16T01:10:42.603",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603091,1718500242622,-46.56772975,0.00019339,2,"2024-06-16T01:10:42.622",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603092,1718500242637,-453.43227025,0.00019339,2,"2024-06-16T01:10:42.637",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603093,1718500242648,-500.0,0.00019339,2,"2024-06-16T01:10:42.648",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603094,1718500242659,-320.82025689,0.00019339,2,"2024-06-16T01:10:42.659",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603096,1718500243392,-75.85811729,0.00019339,2,"2024-06-16T01:10:43.392",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603100,1718500245047,-26.2642471,0.00019339,2,"2024-06-16T01:10:45.047",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603101,1718500245125,-77.05737872,0.00019339,2,"2024-06-16T01:10:45.125",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603102,1718500245137,-500.0,0.00019339,2,"2024-06-16T01:10:45.137",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603103,1718500245157,-151.0,0.00019339,2,"2024-06-16T01:10:45.157",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603104,1718500245175,-500.0,0.00019339,2,"2024-06-16T01:10:45.175",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603105,1718500245188,-151.0,0.00019339,2,"2024-06-16T01:10:45.188",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603106,1718500245213,-500.0,0.00019339,2,"2024-06-16T01:10:45.213",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603107,1718500245238,-151.0,0.00019339,2,"2024-06-16T01:10:45.238",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603108,1718500245252,-579.0,0.00019339,2,"2024-06-16T01:10:45.252",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603109,1718500245284,-106.8150605,0.00019339,2,"2024-06-16T01:10:45.284",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603110,1718500245432,-44.1849395,0.00019339,2,"2024-06-16T01:10:45.432",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603111,1718500245470,-151.0,0.00019339,2,"2024-06-16T01:10:45.470",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603112,1718500245498,-151.0,0.00019339,2,"2024-06-16T01:10:45.498",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603113,1718500245548,-7.95615942,0.00019339,2,"2024-06-16T01:10:45.548",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603115,1718500247308,-187.04384058,0.00019339,2,"2024-06-16T01:10:47.308",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603116,1718500247322,-500.0,0.00019339,2,"2024-06-16T01:10:47.322",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603117,1718500247336,-500.0,0.00019339,2,"2024-06-16T01:10:47.336",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603118,1718500247353,-173.93404472,0.00019339,2,"2024-06-16T01:10:47.353",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603119,1718500247565,-326.06595528,0.00019339,2,"2024-06-16T01:10:47.565",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603120,1718500247581,-500.0,0.00019339,2,"2024-06-16T01:10:47.581",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603121,1718500247597,-504.0,0.00019339,2,"2024-06-16T01:10:47.597",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603122,1718500247615,-2000.0,0.00019339,2,"2024-06-16T01:10:47.615",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603123,1718500247635,-200.0,0.00019339,2,"2024-06-16T01:10:47.635",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603124,1718500247647,-2160.31983,0.00019339,2,"2024-06-16T01:10:47.647",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603125,1718500247662,-2000.0,0.00019339,2,"2024-06-16T01:10:47.662",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603126,1718500247682,-200.0,0.00019339,2,"2024-06-16T01:10:47.682",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603127,1718500247694,-8663.22,0.00019339,2,"2024-06-16T01:10:47.694",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603128,1718500247708,-1318.89,0.00019339,2,"2024-06-16T01:10:47.708",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603129,1718500247735,-4426.3142964,0.00019364,2,"2024-06-16T01:10:47.735",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603130,1718500247755,-500.0,0.0001939,2,"2024-06-16T01:10:47.755",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603131,1718500247769,-169.470082,0.00019429,2,"2024-06-16T01:10:47.769",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603132,1718500248021,-181.256457,0.00019429,2,"2024-06-16T01:10:48.021",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603133,1718500248081,-2420.547754,0.00019429,2,"2024-06-16T01:10:48.081",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603134,1718500248108,-180.101689,0.00019429,2,"2024-06-16T01:10:48.108",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603135,1718500248149,-1241.352445,0.00019429,2,"2024-06-16T01:10:48.149",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603137,1718500248161,-1000.0,0.00019431,2,"2024-06-16T01:10:48.161",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603138,1718500248194,-2000.0,0.00019532,2,"2024-06-16T01:10:48.194",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603140,1718500248213,-200.0,0.00019532,2,"2024-06-16T01:10:48.213",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603142,1718500248241,-2000.0,0.00019532,2,"2024-06-16T01:10:48.241",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603144,1718500248257,-200.0,0.00019532,2,"2024-06-16T01:10:48.257",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603146,1718500248268,-2000.0,0.00019532,2,"2024-06-16T01:10:48.268",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603148,1718500248281,-200.0,0.00019532,2,"2024-06-16T01:10:48.281",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603150,1718500248298,-2000.0,0.00019532,2,"2024-06-16T01:10:48.298",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603152,1718500248310,-200.0,0.00019532,2,"2024-06-16T01:10:48.310",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603154,1718500248327,-2440.6402,0.00019608,2,"2024-06-16T01:10:48.327",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603155,1718500248340,-319.4783,0.00019608,2,"2024-06-16T01:10:48.340",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603158,1718500248373,-169.470082,0.00019666,2,"2024-06-16T01:10:48.373",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603160,1718500248389,-2420.547754,0.00019666,2,"2024-06-16T01:10:48.389",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603162,1718500248405,-1241.352445,0.00019666,2,"2024-06-16T01:10:48.405",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603164,1718500248423,-204.37562916,0.00019708,2,"2024-06-16T01:10:48.423",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603166,1718500248442,-155.69003604,0.00019708,2,"2024-06-16T01:10:48.442",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603168,1718500248458,-2000.0,0.00019728,2,"2024-06-16T01:10:48.458",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603170,1718500248472,-2000.0,0.00019728,2,"2024-06-16T01:10:48.472",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603172,1718500248506,-200.0,0.00019728,2,"2024-06-16T01:10:48.506",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603174,1718500248523,-200.0,0.00019728,2,"2024-06-16T01:10:48.523",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603175,1718500248536,-2000.0,0.00019728,2,"2024-06-16T01:10:48.536",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603178,1718500248557,-200.0,0.00019728,2,"2024-06-16T01:10:48.557",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603181,1718500248586,-642.78,0.00019875,2,"2024-06-16T01:10:48.586",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603182,1718500248598,-309.33,0.0001989,3,"2024-06-16T01:10:48.598",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603184,1718500248634,-215.0,0.000199,2,"2024-06-16T01:10:48.634",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603186,1718500248668,-169.470082,0.00019903,2,"2024-06-16T01:10:48.668",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603188,1718500248680,-181.256457,0.00019903,2,"2024-06-16T01:10:48.680",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603190,1718500248693,-2420.547754,0.00019903,2,"2024-06-16T01:10:48.693",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603192,1718500248717,-180.101689,0.00019903,2,"2024-06-16T01:10:48.717",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603194,1718500248733,-1241.352445,0.00019903,2,"2024-06-16T01:10:48.733",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603196,1718500248759,-2000.0,0.00019925,2,"2024-06-16T01:10:48.759",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603199,1718500248809,-2000.0,0.00019925,2,"2024-06-16T01:10:48.809",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603201,1718500248848,-200.0,0.00019925,2,"2024-06-16T01:10:48.848",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603204,1718500248874,-200.0,0.00019925,2,"2024-06-16T01:10:48.874",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603206,1718500248899,-1062.46800721,0.00019925,2,"2024-06-16T01:10:48.899",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603208,1718500248915,-200.0,0.00019925,2,"2024-06-16T01:10:48.915",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603211,1718500248960,-317.12810746,0.00019999,2,"2024-06-16T01:10:48.960",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603213,1718500248978,-6269.45372724,0.0002,2,"2024-06-16T01:10:48.978",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603215,1718500248995,-1782.31988206,0.0002,2,"2024-06-16T01:10:48.995",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603216,1718500249020,-555.79453179,0.0002,7,"2024-06-16T01:10:49.020",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603218,1718500249049,-155.0,0.0002,4,"2024-06-16T01:10:49.049",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603220,1718500249062,-2095.19456165,0.0002,3,"2024-06-16T01:10:49.062",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603222,1718500249075,-155.0,0.0002,2,"2024-06-16T01:10:49.075",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603224,1718500249100,-865.86350875,0.0002,2,"2024-06-16T01:10:49.100",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603226,1718500249113,-187.74893441,0.0002,2,"2024-06-16T01:10:49.113",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603228,1718500249127,-155.0,0.0002,2,"2024-06-16T01:10:49.127",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603230,1718500249139,-155.0,0.0002,2,"2024-06-16T01:10:49.139",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603232,1718500249151,-3897.73390955,0.0002,2,"2024-06-16T01:10:49.151",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603234,1718500249163,-979.0,0.0002,2,"2024-06-16T01:10:49.163",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603236,1718500249174,-364.74583692,0.0002,2,"2024-06-16T01:10:49.174",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603238,1718500249188,-364.74583692,0.0002,2,"2024-06-16T01:10:49.188",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603240,1718500249204,-364.74583692,0.0002,2,"2024-06-16T01:10:49.204",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603242,1718500249215,-364.74583692,0.0002,2,"2024-06-16T01:10:49.215",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603244,1718500249231,-364.74583692,0.0002,2,"2024-06-16T01:10:49.231",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603246,1718500249246,-25131.72193666,0.0002,2,"2024-06-16T01:10:49.246",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603248,1718500249259,-291.0,0.0002,2,"2024-06-16T01:10:49.259",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603249,1718500249272,-190.0,0.0002,2,"2024-06-16T01:10:49.272",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603251,1718500249312,-213.0,0.0002,2,"2024-06-16T01:10:49.312",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603253,1718500249325,-151.0,0.0002,2,"2024-06-16T01:10:49.325",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603255,1718500249349,-523.730923,0.0002,2,"2024-06-16T01:10:49.349",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603256,1718500249372,-523.730923,0.0002,2,"2024-06-16T01:10:49.372",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603258,1718500249400,-11319.0,0.0002,2,"2024-06-16T01:10:49.400",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603261,1718500249414,-226.79813277,0.000201,2,"2024-06-16T01:10:49.414",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603263,1718500249426,-2000.0,0.00020124,2,"2024-06-16T01:10:49.426",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603265,1718500249441,-2000.0,0.00020124,2,"2024-06-16T01:10:49.441",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603267,1718500249453,-200.0,0.00020124,2,"2024-06-16T01:10:49.453",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603269,1718500249469,-200.0,0.00020124,2,"2024-06-16T01:10:49.469",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603271,1718500249480,-200.0,0.00020124,2,"2024-06-16T01:10:49.480",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603272,1718500249499,-867.6847,0.00020129,2,"2024-06-16T01:10:49.499",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603273,1718500249524,-150.0,0.00020186,2,"2024-06-16T01:10:49.524",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603274,1718500249545,-150.0,0.00020186,2,"2024-06-16T01:10:49.545",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603275,1718500249561,-150.0,0.00020186,2,"2024-06-16T01:10:49.561",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603276,1718500249611,-151.0,0.0002033,2,"2024-06-16T01:10:49.611",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603277,1718500249637,-150.0,0.00020347,2,"2024-06-16T01:10:49.637",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603278,1718500249649,-1303.29,0.00020479,2,"2024-06-16T01:10:49.649",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603280,1718500249673,-11744.0,0.000205,3,"2024-06-16T01:10:49.673",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603283,1718500249691,-202.0,0.0002073,2,"2024-06-16T01:10:49.691",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603285,1718500249703,-584.0,0.0002086,2,"2024-06-16T01:10:49.703",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603287,1718500249720,-162.092,0.00020863,2,"2024-06-16T01:10:49.720",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603289,1718500249733,-11744.0,0.00021,5,"2024-06-16T01:10:49.733",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603292,1718500249764,-1250.0,0.00021,2,"2024-06-16T01:10:49.764",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603294,1718500249783,-4027.0,0.00021096,2,"2024-06-16T01:10:49.783",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603296,1718500249814,-201.914083,0.000211,2,"2024-06-16T01:10:49.814",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603298,1718500249857,-151.0,0.00021108,2,"2024-06-16T01:10:49.857",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603300,1718500249880,-1000.0,0.00021224,2,"2024-06-16T01:10:49.880",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603302,1718500249900,-578.0,0.00021417,2,"2024-06-16T01:10:49.900",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603304,1718500249918,-442.0,0.00021426,2,"2024-06-16T01:10:49.918",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603307,1718500249941,-605.386,0.00021426,2,"2024-06-16T01:10:49.941",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603309,1718500249992,-151.0,0.00021431,2,"2024-06-16T01:10:49.992",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603311,1718500250011,-200.0,0.000215,7,"2024-06-16T01:10:50.011",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603312,1718500250031,-1000.0,0.0002159,2,"2024-06-16T01:10:50.031",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603314,1718500250044,-500.0,0.000216,7,"2024-06-16T01:10:50.044",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603316,1718500250056,-160.13,0.00021625,2,"2024-06-16T01:10:50.056",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603318,1718500250071,-800.0,0.000217,7,"2024-06-16T01:10:50.071",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603320,1718500250089,-200.0,0.00021742,2,"2024-06-16T01:10:50.089",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603322,1718500250119,-1100.0,0.000218,7,"2024-06-16T01:10:50.119",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603324,1718500250152,-24973.3284,0.000218,2,"2024-06-16T01:10:50.152",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603326,1718500250177,-200254.8164,0.000218,2,"2024-06-16T01:10:50.177",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603328,1718500250189,-1000.0,0.000218,2,"2024-06-16T01:10:50.189",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603330,1718500250203,-151.0,0.000218,2,"2024-06-16T01:10:50.203",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603332,1718500250235,-523.730923,0.000218,2,"2024-06-16T01:10:50.235",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603334,1718500250250,-523.730923,0.000218,2,"2024-06-16T01:10:50.250",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603336,1718500250264,-523.730923,0.000218,2,"2024-06-16T01:10:50.264",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603338,1718500250294,-523.730923,0.000218,2,"2024-06-16T01:10:50.294",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603340,1718500250305,-800.0,0.00021808,2,"2024-06-16T01:10:50.305",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603341,1718500250318,-800.0,0.00021808,2,"2024-06-16T01:10:50.318",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603342,1718500250330,-337.81385676,0.00021815,2,"2024-06-16T01:10:50.330",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603343,1718500250360,-238.58403677,0.00021815,2,"2024-06-16T01:10:50.360",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603345,1718500250380,-3163.01523537,0.00021815,2,"2024-06-16T01:10:50.380",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603347,1718500250393,-174.42184083,0.00021816,2,"2024-06-16T01:10:50.393",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603348,1718500250414,-281.1446,0.00021817,2,"2024-06-16T01:10:50.414",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603349,1718500250431,-10000.0,0.00021817,2,"2024-06-16T01:10:50.431",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603350,1718500250443,-199.59095128,0.00021817,2,"2024-06-16T01:10:50.443",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603352,1718500250465,-253.41991005,0.00021817,2,"2024-06-16T01:10:50.465",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603354,1718500250476,-1408.0,0.00021885,15,"2024-06-16T01:10:50.476",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603355,1718500250490,-569.0,0.00021885,15,"2024-06-16T01:10:50.490",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603357,1718500250507,-150.5,0.00021887,15,"2024-06-16T01:10:50.507",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603359,1718500250529,-150.5,0.00021887,15,"2024-06-16T01:10:50.529",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603361,1718500250565,-151.0,0.00021887,2,"2024-06-16T01:10:50.565",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603364,1718500250577,-1408.0,0.00021895,15,"2024-06-16T01:10:50.577",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603366,1718500250587,-569.0,0.00021895,15,"2024-06-16T01:10:50.587",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603367,1718500250602,-150.5,0.00021897,15,"2024-06-16T01:10:50.602",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603369,1718500250616,-150.5,0.00021897,15,"2024-06-16T01:10:50.616",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603371,1718500250648,-527.63663888,0.00021899,2,"2024-06-16T01:10:50.648",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603373,1718500250658,-500.0,0.00021899,2,"2024-06-16T01:10:50.658",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603375,1718500250683,-500.0,0.00021899,2,"2024-06-16T01:10:50.683",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603377,1718500250698,-279.8053828,0.00021899,2,"2024-06-16T01:10:50.698",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603379,1718500250743,-1400.0,0.000219,7,"2024-06-16T01:10:50.743",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603381,1718500250761,-979.0,0.000219,4,"2024-06-16T01:10:50.761",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603383,1718500250777,-583.0,0.000219,2,"2024-06-16T01:10:50.777",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603386,1718500250792,-3607.6841255,0.000219,2,"2024-06-16T01:10:50.792",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603388,1718500250805,-750.0,0.000219,2,"2024-06-16T01:10:50.805",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603390,1718500250820,-150.0,0.000219,3,"2024-06-16T01:10:50.820",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603392,1718500250839,-150.0,0.000219,3,"2024-06-16T01:10:50.839",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603394,1718500250860,-1446.65511409,0.00021903,2,"2024-06-16T01:10:50.860",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603396,1718500250888,-625.97046574,0.00021903,2,"2024-06-16T01:10:50.888",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603398,1718500250913,-239.66069874,0.00021903,2,"2024-06-16T01:10:50.913",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603400,1718500250937,-179.69787641,0.00021903,2,"2024-06-16T01:10:50.937",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603402,1718500250949,-217.32093162,0.00021903,2,"2024-06-16T01:10:50.949",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603404,1718500250962,-293.55597584,0.00021904,2,"2024-06-16T01:10:50.962",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603406,1718500250985,-407.43731595,0.00021904,2,"2024-06-16T01:10:50.985",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603409,1718500251015,-155.61375484,0.00021904,2,"2024-06-16T01:10:51.015",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603412,1718500251027,-1408.0,0.00021905,15,"2024-06-16T01:10:51.027",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603414,1718500251051,-569.0,0.00021905,15,"2024-06-16T01:10:51.051",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603416,1718500251087,-644.3426297,0.00021905,2,"2024-06-16T01:10:51.087",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603418,1718500251128,-526.707193,0.00021905,2,"2024-06-16T01:10:51.128",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603420,1718500251140,-263.3535965,0.00021905,2,"2024-06-16T01:10:51.140",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603422,1718500251152,-784.07821837,0.00021905,2,"2024-06-16T01:10:51.152",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603424,1718500251176,-151.0,0.00021905,2,"2024-06-16T01:10:51.176",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603426,1718500251191,-9248.605418,0.00021905,2,"2024-06-16T01:10:51.191",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603428,1718500251207,-10788.3379884,0.00021905,2,"2024-06-16T01:10:51.207",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603430,1718500251253,-523.730923,0.00021905,2,"2024-06-16T01:10:51.253",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603432,1718500251306,-155.5862059,0.00021905,2,"2024-06-16T01:10:51.306",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603435,1718500251323,-523.730923,0.00021905,2,"2024-06-16T01:10:51.323",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603437,1718500251354,-7534.2440692,0.00021905,2,"2024-06-16T01:10:51.354",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603439,1718500251372,-150.5,0.00021907,15,"2024-06-16T01:10:51.372",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603441,1718500251385,-150.5,0.00021907,15,"2024-06-16T01:10:51.385",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603443,1718500251413,-153.49,0.00021908,15,"2024-06-16T01:10:51.413",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603445,1718500251427,-1393.67151135,0.00021913,2,"2024-06-16T01:10:51.427",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603447,1718500251452,-645.72730004,0.00021915,2,"2024-06-16T01:10:51.452",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603449,1718500251464,-151.0,0.00021915,2,"2024-06-16T01:10:51.464",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603451,1718500251481,-1739319.66474678,0.00021915,2,"2024-06-16T01:10:51.481",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603453,1718500251517,-170.85510949,0.00021915,2,"2024-06-16T01:10:51.517",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603455,1718500251544,-156.03888376,0.00021916,2,"2024-06-16T01:10:51.544",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603457,1718500251566,-20569.21480241,0.00021917,2,"2024-06-16T01:10:51.566",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603459,1718500251577,-500.0,0.00021917,2,"2024-06-16T01:10:51.577",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603461,1718500251593,-500.0,0.00021917,2,"2024-06-16T01:10:51.593",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603463,1718500251604,-500.0,0.00021917,2,"2024-06-16T01:10:51.604",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603464,1718500251614,-500.0,0.00021917,2,"2024-06-16T01:10:51.614",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603467,1718500251635,-500.0,0.00021917,2,"2024-06-16T01:10:51.635",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603469,1718500251646,-500.0,0.00021917,2,"2024-06-16T01:10:51.646",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603471,1718500251658,-521.67126151,0.00021917,2,"2024-06-16T01:10:51.658",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603473,1718500251676,-517.81641386,0.00021917,2,"2024-06-16T01:10:51.676",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603475,1718500251687,-500.0,0.00021917,2,"2024-06-16T01:10:51.687",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603477,1718500251698,-500.0,0.00021917,2,"2024-06-16T01:10:51.698",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603479,1718500251720,-501.01254548,0.00021917,2,"2024-06-16T01:10:51.720",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603481,1718500251730,-500.0,0.00021917,2,"2024-06-16T01:10:51.730",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603483,1718500251742,-500.0,0.00021917,2,"2024-06-16T01:10:51.742",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603484,1718500251767,-500.0,0.00021917,2,"2024-06-16T01:10:51.767",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603486,1718500251789,-500.0,0.00021917,2,"2024-06-16T01:10:51.789",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603489,1718500251838,-500.0,0.00021917,2,"2024-06-16T01:10:51.838",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603491,1718500251852,-500.0,0.00021917,2,"2024-06-16T01:10:51.852",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603493,1718500251869,-505.77678814,0.00021917,2,"2024-06-16T01:10:51.869",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603494,1718500251893,-500.0,0.00021917,2,"2024-06-16T01:10:51.893",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603496,1718500251922,-403.10630664,0.00021917,2,"2024-06-16T01:10:51.922",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603498,1718500251944,-500.0,0.00021917,2,"2024-06-16T01:10:51.944",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603500,1718500251980,-559.50243922,0.00021917,2,"2024-06-16T01:10:51.980",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603502,1718500252009,-500.0,0.00021917,2,"2024-06-16T01:10:52.009",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603503,1718500252021,-500.0,0.00021917,2,"2024-06-16T01:10:52.021",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603505,1718500252034,-500.0,0.00021917,2,"2024-06-16T01:10:52.034",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603507,1718500252048,-500.0,0.00021917,2,"2024-06-16T01:10:52.048",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603509,1718500252062,-500.0,0.00021917,2,"2024-06-16T01:10:52.062",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603511,1718500252083,-500.0,0.00021917,2,"2024-06-16T01:10:52.083",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603513,1718500252112,-500.0,0.00021917,2,"2024-06-16T01:10:52.112",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603515,1718500252140,-500.0,0.00021917,2,"2024-06-16T01:10:52.140",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603517,1718500252163,-500.0,0.00021917,2,"2024-06-16T01:10:52.163",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603519,1718500252174,-500.0,0.00021917,2,"2024-06-16T01:10:52.174",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603521,1718500252195,-500.0,0.00021917,2,"2024-06-16T01:10:52.195",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603523,1718500252213,-500.0,0.00021917,2,"2024-06-16T01:10:52.213",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603525,1718500252227,-500.0,0.00021917,2,"2024-06-16T01:10:52.227",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603527,1718500252241,-500.0,0.00021917,2,"2024-06-16T01:10:52.241",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603528,1718500252256,-500.0,0.00021917,2,"2024-06-16T01:10:52.256",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603529,1718500252268,-500.0,0.00021917,2,"2024-06-16T01:10:52.268",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603530,1718500252296,-500.0,0.00021917,2,"2024-06-16T01:10:52.296",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603531,1718500252320,-500.0,0.00021917,2,"2024-06-16T01:10:52.320",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603532,1718500252340,-500.0,0.00021917,2,"2024-06-16T01:10:52.340",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603533,1718500252351,-500.0,0.00021917,2,"2024-06-16T01:10:52.351",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603534,1718500252362,-500.0,0.00021917,2,"2024-06-16T01:10:52.362",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603535,1718500252376,-500.0,0.00021917,2,"2024-06-16T01:10:52.376",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603536,1718500252387,-500.0,0.00021917,2,"2024-06-16T01:10:52.387",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603537,1718500252420,-500.0,0.00021917,2,"2024-06-16T01:10:52.420",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603538,1718500252436,-500.0,0.00021917,2,"2024-06-16T01:10:52.436",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603539,1718500252448,-500.0,0.00021917,2,"2024-06-16T01:10:52.448",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603540,1718500252465,-500.0,0.00021917,2,"2024-06-16T01:10:52.465",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603541,1718500252626,-500.0,0.00021917,2,"2024-06-16T01:10:52.626",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603542,1718500252638,-500.0,0.00021917,2,"2024-06-16T01:10:52.638",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603543,1718500252655,-500.0,0.00021917,2,"2024-06-16T01:10:52.655",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603544,1718500252668,-589.46161996,0.00021917,2,"2024-06-16T01:10:52.668",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603545,1718500252689,-500.0,0.00021917,2,"2024-06-16T01:10:52.689",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603546,1718500252705,-500.0,0.00021917,2,"2024-06-16T01:10:52.705",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603547,1718500252716,-500.0,0.00021917,2,"2024-06-16T01:10:52.716",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603548,1718500252728,-503.25431293,0.00021917,2,"2024-06-16T01:10:52.728",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603549,1718500252739,-500.0,0.00021917,2,"2024-06-16T01:10:52.739",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603550,1718500252759,-500.0,0.00021917,2,"2024-06-16T01:10:52.759",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603551,1718500252772,-508.37316518,0.00021917,2,"2024-06-16T01:10:52.772",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603552,1718500252784,-500.0,0.00021917,2,"2024-06-16T01:10:52.784",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603553,1718500252797,-500.0,0.00021917,2,"2024-06-16T01:10:52.797",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603554,1718500252813,-500.0,0.00021917,2,"2024-06-16T01:10:52.813",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603555,1718500252829,-500.0,0.00021917,2,"2024-06-16T01:10:52.829",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603556,1718500252845,-500.0,0.00021917,2,"2024-06-16T01:10:52.845",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603557,1718500252863,-944.96,0.00021917,2,"2024-06-16T01:10:52.863",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603558,1718500252880,-567.23281428,0.00021917,2,"2024-06-16T01:10:52.880",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603559,1718500252891,-500.0,0.00021917,2,"2024-06-16T01:10:52.891",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603560,1718500252902,-500.0,0.00021917,2,"2024-06-16T01:10:52.902",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603561,1718500252914,-506.98122229,0.00021917,2,"2024-06-16T01:10:52.914",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603562,1718500252924,-500.0,0.00021917,2,"2024-06-16T01:10:52.924",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603563,1718500252936,-500.0,0.00021917,2,"2024-06-16T01:10:52.936",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603564,1718500252947,-500.0,0.00021917,2,"2024-06-16T01:10:52.947",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603565,1718500252958,-722.17,0.00021917,2,"2024-06-16T01:10:52.958",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603566,1718500252969,-500.0,0.00021917,2,"2024-06-16T01:10:52.969",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603567,1718500252984,-500.0,0.00021917,2,"2024-06-16T01:10:52.984",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603568,1718500252997,-591.19984694,0.00021917,2,"2024-06-16T01:10:52.997",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603569,1718500253031,-500.0,0.00021917,2,"2024-06-16T01:10:53.031",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603570,1718500253045,-500.0,0.00021917,2,"2024-06-16T01:10:53.045",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603571,1718500253057,-500.0,0.00021917,2,"2024-06-16T01:10:53.057",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603572,1718500253070,-500.0,0.00021917,2,"2024-06-16T01:10:53.070",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603573,1718500253082,-500.0,0.00021917,2,"2024-06-16T01:10:53.082",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603574,1718500253101,-500.0,0.00021917,2,"2024-06-16T01:10:53.101",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603575,1718500253124,-500.0,0.00021917,2,"2024-06-16T01:10:53.124",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603576,1718500253138,-500.0,0.00021917,2,"2024-06-16T01:10:53.138",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603577,1718500253162,-500.0,0.00021917,2,"2024-06-16T01:10:53.162",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603578,1718500253174,-503.19712099,0.00021917,2,"2024-06-16T01:10:53.174",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603579,1718500253186,-500.0,0.00021917,2,"2024-06-16T01:10:53.186",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603580,1718500253199,-502.624038,0.00021917,2,"2024-06-16T01:10:53.199",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603581,1718500253211,-500.0,0.00021917,2,"2024-06-16T01:10:53.211",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603582,1718500253221,-500.0,0.00021917,2,"2024-06-16T01:10:53.221",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603583,1718500253231,-500.0,0.00021917,2,"2024-06-16T01:10:53.231",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603584,1718500253242,-510.11169193,0.00021917,2,"2024-06-16T01:10:53.242",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603585,1718500253263,-500.0,0.00021917,2,"2024-06-16T01:10:53.263",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603586,1718500253273,-500.0,0.00021917,2,"2024-06-16T01:10:53.273",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603587,1718500253284,-500.0,0.00021917,2,"2024-06-16T01:10:53.284",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603588,1718500253295,-500.0,0.00021917,2,"2024-06-16T01:10:53.295",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603589,1718500253307,-534.98603702,0.00021917,2,"2024-06-16T01:10:53.307",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603590,1718500253320,-500.0,0.00021917,2,"2024-06-16T01:10:53.320",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603591,1718500253332,-500.0,0.00021917,2,"2024-06-16T01:10:53.332",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603592,1718500253345,-500.0,0.00021917,2,"2024-06-16T01:10:53.345",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603593,1718500253359,-500.0,0.00021917,2,"2024-06-16T01:10:53.359",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603594,1718500253391,-500.0,0.00021917,2,"2024-06-16T01:10:53.391",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603595,1718500253407,-501.5904941,0.00021917,2,"2024-06-16T01:10:53.407",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603596,1718500253419,-500.0,0.00021917,2,"2024-06-16T01:10:53.419",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603597,1718500253448,-500.0,0.00021917,2,"2024-06-16T01:10:53.448",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603598,1718500253459,-500.0,0.00021917,2,"2024-06-16T01:10:53.459",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603599,1718500253486,-500.0,0.00021917,2,"2024-06-16T01:10:53.486",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603600,1718500253507,-200.0,0.00021917,2,"2024-06-16T01:10:53.507",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603601,1718500253521,-500.0,0.00021917,2,"2024-06-16T01:10:53.521",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603602,1718500253532,-502.7747004,0.00021917,2,"2024-06-16T01:10:53.532",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603603,1718500253543,-500.0,0.00021917,2,"2024-06-16T01:10:53.543",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603604,1718500253555,-500.0,0.00021917,2,"2024-06-16T01:10:53.555",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603605,1718500253566,-500.0,0.00021917,2,"2024-06-16T01:10:53.566",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603606,1718500253577,-500.0,0.00021917,2,"2024-06-16T01:10:53.577",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603607,1718500253588,-500.0,0.00021917,2,"2024-06-16T01:10:53.588",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603608,1718500253599,-500.0,0.00021917,2,"2024-06-16T01:10:53.599",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603609,1718500253624,-608.76751174,0.00021917,2,"2024-06-16T01:10:53.624",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603610,1718500253641,-500.0,0.00021917,2,"2024-06-16T01:10:53.641",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603611,1718500253655,-500.0,0.00021917,2,"2024-06-16T01:10:53.655",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603612,1718500253669,-500.0,0.00021917,2,"2024-06-16T01:10:53.669",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603613,1718500253689,-500.0,0.00021917,2,"2024-06-16T01:10:53.689",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603614,1718500253703,-776.85,0.00021917,2,"2024-06-16T01:10:53.703",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603615,1718500253731,-500.0,0.00021917,2,"2024-06-16T01:10:53.731",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603616,1718500253745,-500.0,0.00021917,2,"2024-06-16T01:10:53.745",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603617,1718500253766,-500.0,0.00021917,2,"2024-06-16T01:10:53.766",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603618,1718500253790,-500.0,0.00021917,2,"2024-06-16T01:10:53.790",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603619,1718500253802,-500.0,0.00021917,2,"2024-06-16T01:10:53.802",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603620,1718500253822,-500.0,0.00021917,2,"2024-06-16T01:10:53.822",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603621,1718500253833,-500.0,0.00021917,2,"2024-06-16T01:10:53.833",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603622,1718500253853,-500.0,0.00021917,2,"2024-06-16T01:10:53.853",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603623,1718500253863,-500.0,0.00021917,2,"2024-06-16T01:10:53.863",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603624,1718500253882,-500.0,0.00021917,2,"2024-06-16T01:10:53.882",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603625,1718500253893,-500.0,0.00021917,2,"2024-06-16T01:10:53.893",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603626,1718500253908,-500.0,0.00021917,2,"2024-06-16T01:10:53.908",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603627,1718500253920,-500.0,0.00021917,2,"2024-06-16T01:10:53.920",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603628,1718500253935,-513.23995088,0.00021917,2,"2024-06-16T01:10:53.935",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603629,1718500253949,-235.35916592,0.00021917,2,"2024-06-16T01:10:53.949",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603630,1718500253974,-500.0,0.00021917,2,"2024-06-16T01:10:53.974",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603631,1718500253989,-500.0,0.00021917,2,"2024-06-16T01:10:53.989",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603632,1718500254005,-500.0,0.00021917,2,"2024-06-16T01:10:54.005",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603633,1718500254018,-511.22759852,0.00021917,2,"2024-06-16T01:10:54.018",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603634,1718500254037,-500.0,0.00021917,2,"2024-06-16T01:10:54.037",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603635,1718500254052,-500.0,0.00021917,2,"2024-06-16T01:10:54.052",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603636,1718500254064,-487.66638286,0.00021917,2,"2024-06-16T01:10:54.064",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603637,1718500254090,-500.0,0.00021917,2,"2024-06-16T01:10:54.090",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603638,1718500254103,-500.0,0.00021917,2,"2024-06-16T01:10:54.103",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603639,1718500254118,-500.0,0.00021917,2,"2024-06-16T01:10:54.118",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603640,1718500254130,-500.0,0.00021917,2,"2024-06-16T01:10:54.130",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603641,1718500254141,-500.0,0.00021917,2,"2024-06-16T01:10:54.141",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603642,1718500254161,-542.77,0.00021917,2,"2024-06-16T01:10:54.161",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603643,1718500254182,-500.0,0.00021917,2,"2024-06-16T01:10:54.182",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603644,1718500254206,-500.0,0.00021917,2,"2024-06-16T01:10:54.206",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603645,1718500254225,-500.0,0.00021917,2,"2024-06-16T01:10:54.225",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603646,1718500254247,-500.0,0.00021917,2,"2024-06-16T01:10:54.247",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603647,1718500254273,-500.0,0.00021917,2,"2024-06-16T01:10:54.273",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603648,1718500254296,-500.0,0.00021917,2,"2024-06-16T01:10:54.296",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603649,1718500254333,-500.0,0.00021917,2,"2024-06-16T01:10:54.333",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603650,1718500254359,-535.05219522,0.00021917,2,"2024-06-16T01:10:54.359",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603651,1718500254409,-500.0,0.00021917,2,"2024-06-16T01:10:54.409",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603652,1718500254450,-500.0,0.00021917,2,"2024-06-16T01:10:54.450",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603653,1718500254466,-516.67881566,0.00021917,2,"2024-06-16T01:10:54.466",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603654,1718500254490,-500.0,0.00021917,2,"2024-06-16T01:10:54.490",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603655,1718500254513,-500.0,0.00021917,2,"2024-06-16T01:10:54.513",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603656,1718500254541,-500.0,0.00021917,2,"2024-06-16T01:10:54.541",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603657,1718500254565,-554.16,0.00021917,2,"2024-06-16T01:10:54.565",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603658,1718500254587,-1070.41,0.00021917,2,"2024-06-16T01:10:54.587",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603659,1718500254613,-500.0,0.00021917,2,"2024-06-16T01:10:54.613",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603660,1718500254635,-500.0,0.00021917,2,"2024-06-16T01:10:54.635",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603661,1718500254661,-500.0,0.00021917,2,"2024-06-16T01:10:54.661",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603662,1718500254683,-500.0,0.00021917,2,"2024-06-16T01:10:54.683",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603663,1718500254702,-532.71,0.00021917,2,"2024-06-16T01:10:54.702",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603664,1718500254722,-500.0,0.00021917,2,"2024-06-16T01:10:54.722",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603665,1718500254740,-500.0,0.00021917,2,"2024-06-16T01:10:54.740",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603666,1718500254762,-500.0,0.00021917,2,"2024-06-16T01:10:54.762",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603667,1718500254779,-500.0,0.00021917,2,"2024-06-16T01:10:54.779",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603668,1718500254797,-500.0,0.00021917,2,"2024-06-16T01:10:54.797",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603669,1718500254827,-500.0,0.00021917,2,"2024-06-16T01:10:54.827",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603670,1718500254844,-500.0,0.00021917,2,"2024-06-16T01:10:54.844",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603671,1718500254870,-500.0,0.00021917,2,"2024-06-16T01:10:54.870",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603672,1718500254887,-500.0,0.00021917,2,"2024-06-16T01:10:54.887",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603673,1718500254905,-774.11,0.00021917,2,"2024-06-16T01:10:54.905",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603674,1718500254927,-500.0,0.00021917,2,"2024-06-16T01:10:54.927",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603675,1718500254944,-500.0,0.00021917,2,"2024-06-16T01:10:54.944",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603676,1718500254962,-500.0,0.00021917,2,"2024-06-16T01:10:54.962",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603677,1718500254980,-373.18207662,0.00021917,2,"2024-06-16T01:10:54.980",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603678,1718500254996,-500.0,0.00021917,2,"2024-06-16T01:10:54.996",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603679,1718500255020,-500.0,0.00021917,2,"2024-06-16T01:10:55.020",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603680,1718500255039,-588.00747766,0.00021917,2,"2024-06-16T01:10:55.039",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603681,1718500255056,-504.42315931,0.00021917,2,"2024-06-16T01:10:55.056",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603682,1718500255079,-563.74774189,0.00021917,2,"2024-06-16T01:10:55.079",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603683,1718500255108,-500.0,0.00021917,2,"2024-06-16T01:10:55.108",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603684,1718500255141,-500.0,0.00021917,2,"2024-06-16T01:10:55.141",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603685,1718500255169,-500.0,0.00021917,2,"2024-06-16T01:10:55.169",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603686,1718500255187,-507.31958935,0.00021917,2,"2024-06-16T01:10:55.187",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603687,1718500255207,-506.4088881,0.00021917,2,"2024-06-16T01:10:55.207",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603688,1718500255225,-500.0,0.00021917,2,"2024-06-16T01:10:55.225",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603689,1718500255241,-500.0,0.00021917,2,"2024-06-16T01:10:55.241",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603690,1718500255270,-500.0,0.00021917,2,"2024-06-16T01:10:55.270",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603691,1718500255291,-500.0,0.00021917,2,"2024-06-16T01:10:55.291",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603692,1718500255324,-500.0,0.00021917,2,"2024-06-16T01:10:55.324",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603693,1718500255343,-500.0,0.00021917,2,"2024-06-16T01:10:55.343",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603694,1718500255363,-500.0,0.00021917,2,"2024-06-16T01:10:55.363",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603695,1718500255384,-500.0,0.00021917,2,"2024-06-16T01:10:55.384",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603696,1718500255406,-500.0,0.00021917,2,"2024-06-16T01:10:55.406",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603697,1718500255426,-500.0,0.00021917,2,"2024-06-16T01:10:55.426",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603698,1718500255457,-500.0,0.00021917,2,"2024-06-16T01:10:55.457",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603699,1718500255476,-500.0,0.00021917,2,"2024-06-16T01:10:55.476",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603700,1718500255517,-500.0,0.00021917,2,"2024-06-16T01:10:55.517",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603701,1718500255536,-500.0,0.00021917,2,"2024-06-16T01:10:55.536",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603702,1718500255568,-500.0,0.00021917,2,"2024-06-16T01:10:55.568",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603703,1718500255595,-500.0,0.00021917,2,"2024-06-16T01:10:55.595",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603704,1718500255633,-500.0,0.00021917,2,"2024-06-16T01:10:55.633",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603705,1718500255652,-600.21,0.00021917,2,"2024-06-16T01:10:55.652",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603706,1718500255671,-500.0,0.00021917,2,"2024-06-16T01:10:55.671",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603707,1718500255693,-811.12,0.00021917,2,"2024-06-16T01:10:55.693",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603708,1718500255710,-500.0,0.00021917,2,"2024-06-16T01:10:55.710",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603709,1718500255737,-500.0,0.00021917,2,"2024-06-16T01:10:55.737",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603710,1718500255771,-500.0,0.00021917,2,"2024-06-16T01:10:55.771",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603711,1718500255814,-500.0,0.00021917,2,"2024-06-16T01:10:55.814",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603712,1718500255860,-500.0,0.00021917,2,"2024-06-16T01:10:55.860",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603713,1718500255891,-500.0,0.00021917,2,"2024-06-16T01:10:55.891",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603714,1718500255913,-787.2,0.00021917,2,"2024-06-16T01:10:55.913",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603715,1718500255934,-797.03,0.00021917,2,"2024-06-16T01:10:55.934",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603716,1718500255954,-500.0,0.00021917,2,"2024-06-16T01:10:55.954",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603717,1718500255997,-500.0,0.00021917,2,"2024-06-16T01:10:55.997",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603718,1718500256040,-500.0,0.00021917,2,"2024-06-16T01:10:56.040",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603719,1718500256080,-500.0,0.00021917,2,"2024-06-16T01:10:56.080",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603720,1718500256099,-500.0,0.00021917,2,"2024-06-16T01:10:56.099",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603721,1718500256131,-500.0,0.00021917,2,"2024-06-16T01:10:56.131",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603722,1718500256151,-765.78,0.00021917,2,"2024-06-16T01:10:56.151",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603723,1718500256169,-500.0,0.00021917,2,"2024-06-16T01:10:56.169",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603724,1718500256196,-500.0,0.00021917,2,"2024-06-16T01:10:56.196",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603725,1718500256221,-269.04670038,0.00021917,2,"2024-06-16T01:10:56.221",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603726,1718500256236,-500.0,0.00021917,2,"2024-06-16T01:10:56.236",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603727,1718500256255,-500.0,0.00021917,2,"2024-06-16T01:10:56.255",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603728,1718500256286,-500.0,0.00021917,2,"2024-06-16T01:10:56.286",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603729,1718500256315,-500.0,0.00021917,2,"2024-06-16T01:10:56.315",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603730,1718500256327,-500.0,0.00021917,2,"2024-06-16T01:10:56.327",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603731,1718500256340,-565.71,0.00021917,2,"2024-06-16T01:10:56.340",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603732,1718500256357,-500.0,0.00021917,2,"2024-06-16T01:10:56.357",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603733,1718500256368,-697.38,0.00021917,2,"2024-06-16T01:10:56.368",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603734,1718500256388,-500.0,0.00021917,2,"2024-06-16T01:10:56.388",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603735,1718500256400,-500.0,0.00021917,2,"2024-06-16T01:10:56.400",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603736,1718500256416,-500.0,0.00021917,2,"2024-06-16T01:10:56.416",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603737,1718500256453,-500.0,0.00021917,2,"2024-06-16T01:10:56.453",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603738,1718500256473,-500.0,0.00021917,2,"2024-06-16T01:10:56.473",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603739,1718500256492,-500.0,0.00021917,2,"2024-06-16T01:10:56.492",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603740,1718500256523,-500.0,0.00021917,2,"2024-06-16T01:10:56.523",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603741,1718500256537,-528.62032314,0.00021917,2,"2024-06-16T01:10:56.537",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603742,1718500256564,-500.0,0.00021917,2,"2024-06-16T01:10:56.564",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603743,1718500256812,-500.0,0.00021917,2,"2024-06-16T01:10:56.812",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603744,1718500256954,-500.0,0.00021917,2,"2024-06-16T01:10:56.954",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603745,1718500256981,-500.0,0.00021917,2,"2024-06-16T01:10:56.981",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603746,1718500256994,-500.0,0.00021917,2,"2024-06-16T01:10:56.994",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603747,1718500257012,-500.0,0.00021917,2,"2024-06-16T01:10:57.012",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603748,1718500257040,-500.0,0.00021917,2,"2024-06-16T01:10:57.040",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603749,1718500257052,-500.0,0.00021917,2,"2024-06-16T01:10:57.052",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603750,1718500257075,-500.0,0.00021917,2,"2024-06-16T01:10:57.075",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603751,1718500257099,-500.0,0.00021917,2,"2024-06-16T01:10:57.099",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603752,1718500257114,-500.0,0.00021917,2,"2024-06-16T01:10:57.114",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603753,1718500257128,-500.0,0.00021917,2,"2024-06-16T01:10:57.128",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603754,1718500257141,-500.0,0.00021917,2,"2024-06-16T01:10:57.141",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603755,1718500257151,-500.0,0.00021917,2,"2024-06-16T01:10:57.151",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603756,1718500257162,-500.0,0.00021917,2,"2024-06-16T01:10:57.162",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603757,1718500257177,-500.0,0.00021917,2,"2024-06-16T01:10:57.177",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603758,1718500257190,-500.0,0.00021917,2,"2024-06-16T01:10:57.190",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603759,1718500257202,-500.0,0.00021917,2,"2024-06-16T01:10:57.202",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603760,1718500257213,-500.0,0.00021917,2,"2024-06-16T01:10:57.213",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603761,1718500257246,-500.0,0.00021917,2,"2024-06-16T01:10:57.246",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603762,1718500257273,-500.0,0.00021917,2,"2024-06-16T01:10:57.273",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603763,1718500257297,-500.0,0.00021917,2,"2024-06-16T01:10:57.297",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603764,1718500257314,-500.0,0.00021917,2,"2024-06-16T01:10:57.314",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603765,1718500257334,-456.96017832,0.00021917,2,"2024-06-16T01:10:57.334",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603766,1718500257351,-500.0,0.00021917,2,"2024-06-16T01:10:57.351",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603767,1718500257362,-500.0,0.00021917,2,"2024-06-16T01:10:57.362",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603768,1718500257424,-500.0,0.00021917,2,"2024-06-16T01:10:57.424",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603769,1718500257452,-500.0,0.00021917,2,"2024-06-16T01:10:57.452",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603770,1718500257485,-500.0,0.00021917,2,"2024-06-16T01:10:57.485",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603771,1718500257521,-500.0,0.00021917,2,"2024-06-16T01:10:57.521",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603772,1718500257545,-500.0,0.00021917,2,"2024-06-16T01:10:57.545",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603773,1718500257556,-500.0,0.00021917,2,"2024-06-16T01:10:57.556",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603774,1718500257648,-500.0,0.00021917,2,"2024-06-16T01:10:57.648",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603775,1718500257662,-500.0,0.00021917,2,"2024-06-16T01:10:57.662",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603776,1718500257686,-500.0,0.00021917,2,"2024-06-16T01:10:57.686",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603777,1718500257728,-500.0,0.00021917,2,"2024-06-16T01:10:57.728",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603778,1718500257743,-500.0,0.00021917,2,"2024-06-16T01:10:57.743",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603779,1718500257775,-500.0,0.00021917,2,"2024-06-16T01:10:57.775",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603780,1718500257787,-500.0,0.00021917,2,"2024-06-16T01:10:57.787",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603781,1718500257821,-500.0,0.00021917,2,"2024-06-16T01:10:57.821",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603782,1718500257843,-500.0,0.00021917,2,"2024-06-16T01:10:57.843",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603783,1718500257861,-500.0,0.00021917,2,"2024-06-16T01:10:57.861",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603784,1718500257874,-500.0,0.00021917,2,"2024-06-16T01:10:57.874",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603785,1718500257889,-500.0,0.00021917,2,"2024-06-16T01:10:57.889",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603786,1718500257901,-500.0,0.00021917,2,"2024-06-16T01:10:57.901",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603787,1718500257912,-500.0,0.00021917,2,"2024-06-16T01:10:57.912",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603788,1718500257924,-500.0,0.00021917,2,"2024-06-16T01:10:57.924",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603789,1718500257936,-500.0,0.00021917,2,"2024-06-16T01:10:57.936",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603790,1718500257947,-500.0,0.00021917,2,"2024-06-16T01:10:57.947",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603791,1718500257963,-500.0,0.00021917,2,"2024-06-16T01:10:57.963",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603792,1718500257985,-500.0,0.00021917,2,"2024-06-16T01:10:57.985",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603793,1718500258006,-484.00757656,0.00021917,2,"2024-06-16T01:10:58.006",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603794,1718500258030,-888.54,0.00021917,2,"2024-06-16T01:10:58.030",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603795,1718500258054,-500.0,0.00021917,2,"2024-06-16T01:10:58.054",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603796,1718500258068,-507.79776314,0.00021917,2,"2024-06-16T01:10:58.068",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603797,1718500258086,-500.0,0.00021917,2,"2024-06-16T01:10:58.086",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603798,1718500258115,-500.0,0.00021917,2,"2024-06-16T01:10:58.115",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603799,1718500258154,-614.25499123,0.00021917,2,"2024-06-16T01:10:58.154",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603800,1718500258167,-500.0,0.00021917,2,"2024-06-16T01:10:58.167",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603801,1718500258189,-500.0,0.00021917,2,"2024-06-16T01:10:58.189",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603802,1718500258204,-500.0,0.00021917,2,"2024-06-16T01:10:58.204",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603803,1718500258216,-500.0,0.00021917,2,"2024-06-16T01:10:58.216",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603804,1718500258251,-500.0,0.00021917,2,"2024-06-16T01:10:58.251",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603805,1718500258266,-670.86,0.00021917,2,"2024-06-16T01:10:58.266",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603806,1718500258284,-500.0,0.00021917,2,"2024-06-16T01:10:58.284",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603807,1718500258297,-500.0,0.00021917,2,"2024-06-16T01:10:58.297",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603808,1718500258311,-500.0,0.00021917,2,"2024-06-16T01:10:58.311",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603809,1718500258322,-500.0,0.00021917,2,"2024-06-16T01:10:58.322",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603810,1718500258333,-500.0,0.00021917,2,"2024-06-16T01:10:58.333",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603811,1718500258346,-500.0,0.00021917,2,"2024-06-16T01:10:58.346",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603812,1718500258357,-498.78376835,0.00021917,2,"2024-06-16T01:10:58.357",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603813,1718500258369,-522.69878769,0.00021917,2,"2024-06-16T01:10:58.369",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603814,1718500258384,-500.0,0.00021917,2,"2024-06-16T01:10:58.384",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603815,1718500258403,-500.0,0.00021917,2,"2024-06-16T01:10:58.403",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603816,1718500258453,-506.91148116,0.00021917,2,"2024-06-16T01:10:58.453",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603817,1718500258466,-500.0,0.00021917,2,"2024-06-16T01:10:58.466",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603818,1718500258489,-500.0,0.00021917,2,"2024-06-16T01:10:58.489",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603819,1718500258502,-500.0,0.00021917,2,"2024-06-16T01:10:58.502",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603820,1718500258517,-500.0,0.00021917,2,"2024-06-16T01:10:58.517",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603821,1718500258534,-500.0,0.00021917,2,"2024-06-16T01:10:58.534",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603822,1718500258545,-500.0,0.00021917,2,"2024-06-16T01:10:58.545",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603823,1718500258558,-500.0,0.00021917,2,"2024-06-16T01:10:58.558",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603824,1718500258576,-500.0,0.00021917,2,"2024-06-16T01:10:58.576",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603825,1718500258590,-500.0,0.00021917,2,"2024-06-16T01:10:58.590",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603826,1718500258602,-500.0,0.00021917,2,"2024-06-16T01:10:58.602",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603827,1718500258614,-500.0,0.00021917,2,"2024-06-16T01:10:58.614",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603828,1718500258629,-500.0,0.00021917,2,"2024-06-16T01:10:58.629",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603829,1718500258656,-500.0,0.00021917,2,"2024-06-16T01:10:58.656",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603830,1718500258667,-500.0,0.00021917,2,"2024-06-16T01:10:58.667",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603831,1718500258679,-500.0,0.00021917,2,"2024-06-16T01:10:58.679",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603832,1718500258690,-500.0,0.00021917,2,"2024-06-16T01:10:58.690",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603833,1718500258720,-500.0,0.00021917,2,"2024-06-16T01:10:58.720",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603834,1718500258734,-570.37454105,0.00021917,2,"2024-06-16T01:10:58.734",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603835,1718500258749,-500.0,0.00021917,2,"2024-06-16T01:10:58.749",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603836,1718500258769,-500.0,0.00021917,2,"2024-06-16T01:10:58.769",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603837,1718500258789,-500.0,0.00021917,2,"2024-06-16T01:10:58.789",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603838,1718500258801,-500.0,0.00021917,2,"2024-06-16T01:10:58.801",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603839,1718500258816,-500.0,0.00021917,2,"2024-06-16T01:10:58.816",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603840,1718500258830,-500.0,0.00021917,2,"2024-06-16T01:10:58.830",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603841,1718500258849,-292.91605004,0.00021917,2,"2024-06-16T01:10:58.849",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603842,1718500258863,-500.0,0.00021917,2,"2024-06-16T01:10:58.863",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603843,1718500258892,-500.0,0.00021917,2,"2024-06-16T01:10:58.892",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603844,1718500258905,-500.0,0.00021917,2,"2024-06-16T01:10:58.905",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603845,1718500258916,-500.0,0.00021917,2,"2024-06-16T01:10:58.916",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603846,1718500258928,-557.68555317,0.00021917,2,"2024-06-16T01:10:58.928",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603847,1718500258939,-500.0,0.00021917,2,"2024-06-16T01:10:58.939",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603848,1718500258952,-500.0,0.00021917,2,"2024-06-16T01:10:58.952",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603849,1718500258963,-516.07,0.00021917,2,"2024-06-16T01:10:58.963",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603850,1718500258975,-500.0,0.00021917,2,"2024-06-16T01:10:58.975",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603851,1718500258985,-500.0,0.00021917,2,"2024-06-16T01:10:58.985",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603852,1718500258996,-500.0,0.00021917,2,"2024-06-16T01:10:58.996",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603853,1718500259009,-500.0,0.00021917,2,"2024-06-16T01:10:59.009",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603854,1718500259036,-500.0,0.00021917,2,"2024-06-16T01:10:59.036",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603855,1718500259047,-500.0,0.00021917,2,"2024-06-16T01:10:59.047",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603856,1718500259065,-617.42989759,0.00021917,2,"2024-06-16T01:10:59.065",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603857,1718500259076,-500.0,0.00021917,2,"2024-06-16T01:10:59.076",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603858,1718500259094,-500.0,0.00021917,2,"2024-06-16T01:10:59.094",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603859,1718500259105,-500.0,0.00021917,2,"2024-06-16T01:10:59.105",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603860,1718500259119,-500.0,0.00021917,2,"2024-06-16T01:10:59.119",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603861,1718500259131,-500.0,0.00021917,2,"2024-06-16T01:10:59.131",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603862,1718500259142,-500.0,0.00021917,2,"2024-06-16T01:10:59.142",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603863,1718500259158,-500.0,0.00021917,2,"2024-06-16T01:10:59.158",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603864,1718500259177,-500.0,0.00021917,2,"2024-06-16T01:10:59.177",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603865,1718500259188,-500.0,0.00021917,2,"2024-06-16T01:10:59.188",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603866,1718500259199,-500.0,0.00021917,2,"2024-06-16T01:10:59.199",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603867,1718500259225,-651.99,0.00021917,2,"2024-06-16T01:10:59.225",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603868,1718500259240,-500.0,0.00021917,2,"2024-06-16T01:10:59.240",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603869,1718500259256,-514.6658743,0.00021917,2,"2024-06-16T01:10:59.256",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603870,1718500259269,-500.0,0.00021917,2,"2024-06-16T01:10:59.269",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603871,1718500259288,-500.0,0.00021917,2,"2024-06-16T01:10:59.288",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603872,1718500259299,-500.0,0.00021917,2,"2024-06-16T01:10:59.299",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603873,1718500259321,-500.0,0.00021917,2,"2024-06-16T01:10:59.321",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603874,1718500259332,-500.0,0.00021917,2,"2024-06-16T01:10:59.332",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603875,1718500259361,-589.56792614,0.00021917,2,"2024-06-16T01:10:59.361",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603876,1718500259385,-508.53483393,0.00021917,2,"2024-06-16T01:10:59.385",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603877,1718500259398,-500.0,0.00021917,2,"2024-06-16T01:10:59.398",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603878,1718500259409,-500.0,0.00021917,2,"2024-06-16T01:10:59.409",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603879,1718500259420,-500.0,0.00021917,2,"2024-06-16T01:10:59.420",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603880,1718500259431,-504.39753781,0.00021917,2,"2024-06-16T01:10:59.431",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603881,1718500259441,-500.0,0.00021917,2,"2024-06-16T01:10:59.441",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603882,1718500259469,-1866.46,0.00021917,2,"2024-06-16T01:10:59.469",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603883,1718500259482,-500.0,0.00021917,2,"2024-06-16T01:10:59.482",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603884,1718500259505,-500.0,0.00021917,2,"2024-06-16T01:10:59.505",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603885,1718500259538,-500.0,0.00021917,2,"2024-06-16T01:10:59.538",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603886,1718500259549,-500.0,0.00021917,2,"2024-06-16T01:10:59.549",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603887,1718500259567,-500.0,0.00021917,2,"2024-06-16T01:10:59.567",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603888,1718500259580,-500.0,0.00021917,2,"2024-06-16T01:10:59.580",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603889,1718500259591,-500.0,0.00021917,2,"2024-06-16T01:10:59.591",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603890,1718500259604,-500.0,0.00021917,2,"2024-06-16T01:10:59.604",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603891,1718500259616,-500.0,0.00021917,2,"2024-06-16T01:10:59.616",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603892,1718500259632,-500.0,0.00021917,2,"2024-06-16T01:10:59.632",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603893,1718500259661,-500.0,0.00021917,2,"2024-06-16T01:10:59.661",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603894,1718500259697,-500.0,0.00021917,2,"2024-06-16T01:10:59.697",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603895,1718500259708,-500.0,0.00021917,2,"2024-06-16T01:10:59.708",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603896,1718500259719,-500.0,0.00021917,2,"2024-06-16T01:10:59.719",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603897,1718500259737,-500.0,0.00021917,2,"2024-06-16T01:10:59.737",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603898,1718500259753,-500.0,0.00021917,2,"2024-06-16T01:10:59.753",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603899,1718500259767,-500.0,0.00021917,2,"2024-06-16T01:10:59.767",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603900,1718500259786,-156.65711177,0.00021917,2,"2024-06-16T01:10:59.786",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603901,1718500259799,-500.0,0.00021917,2,"2024-06-16T01:10:59.799",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603902,1718500259834,-500.0,0.00021917,2,"2024-06-16T01:10:59.834",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603903,1718500259845,-206.99798667,0.00021917,2,"2024-06-16T01:10:59.845",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603904,1718500259856,-500.0,0.00021917,2,"2024-06-16T01:10:59.856",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603905,1718500259868,-500.0,0.00021917,2,"2024-06-16T01:10:59.868",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603906,1718500259902,-500.0,0.00021917,2,"2024-06-16T01:10:59.902",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603907,1718500259914,-500.0,0.00021917,2,"2024-06-16T01:10:59.914",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603908,1718500259930,-613.26,0.00021917,2,"2024-06-16T01:10:59.930",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603909,1718500259944,-500.0,0.00021917,2,"2024-06-16T01:10:59.944",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603910,1718500259971,-500.0,0.00021917,2,"2024-06-16T01:10:59.971",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603911,1718500259985,-563.08,0.00021917,2,"2024-06-16T01:10:59.985",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603912,1718500260005,-500.0,0.00021917,2,"2024-06-16T01:11:00.005",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603913,1718500260038,-500.0,0.00021917,2,"2024-06-16T01:11:00.038",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603914,1718500260049,-500.0,0.00021917,2,"2024-06-16T01:11:00.049",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603915,1718500260060,-524.21237966,0.00021917,2,"2024-06-16T01:11:00.060",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603916,1718500260084,-500.0,0.00021917,2,"2024-06-16T01:11:00.084",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603917,1718500260115,-500.0,0.00021917,2,"2024-06-16T01:11:00.115",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603918,1718500260140,-500.0,0.00021917,2,"2024-06-16T01:11:00.140",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603919,1718500260176,-581.23275725,0.00021917,2,"2024-06-16T01:11:00.176",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603920,1718500260191,-500.0,0.00021917,2,"2024-06-16T01:11:00.191",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603921,1718500260209,-500.0,0.00021917,2,"2024-06-16T01:11:00.209",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603922,1718500260225,-500.0,0.00021917,2,"2024-06-16T01:11:00.225",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603923,1718500260241,-500.0,0.00021917,2,"2024-06-16T01:11:00.241",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603924,1718500260281,-500.0,0.00021917,2,"2024-06-16T01:11:00.281",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603925,1718500260314,-508.11862196,0.00021917,2,"2024-06-16T01:11:00.314",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603926,1718500260349,-500.0,0.00021917,2,"2024-06-16T01:11:00.349",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603927,1718500260374,-637.95,0.00021917,2,"2024-06-16T01:11:00.374",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603928,1718500260386,-500.0,0.00021917,2,"2024-06-16T01:11:00.386",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603929,1718500260401,-500.0,0.00021917,2,"2024-06-16T01:11:00.401",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603930,1718500260413,-576.89,0.00021917,2,"2024-06-16T01:11:00.413",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603931,1718500260429,-500.0,0.00021917,2,"2024-06-16T01:11:00.429",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603932,1718500260445,-517.41887173,0.00021917,2,"2024-06-16T01:11:00.445",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603933,1718500260481,-818.25,0.00021917,2,"2024-06-16T01:11:00.481",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603934,1718500260496,-219.35398725,0.00021917,2,"2024-06-16T01:11:00.496",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603935,1718500260510,-500.0,0.00021917,2,"2024-06-16T01:11:00.510",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603936,1718500260529,-763.54,0.00021917,2,"2024-06-16T01:11:00.529",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603937,1718500260551,-500.0,0.00021917,2,"2024-06-16T01:11:00.551",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603938,1718500260567,-510.48454038,0.00021917,2,"2024-06-16T01:11:00.567",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603939,1718500260595,-514.24499763,0.00021917,2,"2024-06-16T01:11:00.595",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603940,1718500260622,-512.22037105,0.00021917,2,"2024-06-16T01:11:00.622",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603941,1718500260653,-500.0,0.00021917,2,"2024-06-16T01:11:00.653",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603942,1718500260666,-500.0,0.00021917,2,"2024-06-16T01:11:00.666",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603943,1718500260681,-500.0,0.00021917,2,"2024-06-16T01:11:00.681",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603944,1718500260701,-500.0,0.00021917,2,"2024-06-16T01:11:00.701",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603945,1718500260714,-500.0,0.00021917,2,"2024-06-16T01:11:00.714",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603946,1718500260740,-500.0,0.00021917,2,"2024-06-16T01:11:00.740",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603947,1718500260753,-500.0,0.00021917,2,"2024-06-16T01:11:00.753",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603948,1718500260764,-500.0,0.00021917,2,"2024-06-16T01:11:00.764",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603949,1718500260798,-500.0,0.00021917,2,"2024-06-16T01:11:00.798",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603950,1718500260809,-1102.37,0.00021917,2,"2024-06-16T01:11:00.809",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603951,1718500260826,-500.0,0.00021917,2,"2024-06-16T01:11:00.826",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603952,1718500260838,-819.46,0.00021917,2,"2024-06-16T01:11:00.838",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603953,1718500260884,-500.0,0.00021917,2,"2024-06-16T01:11:00.884",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603954,1718500260898,-500.0,0.00021917,2,"2024-06-16T01:11:00.898",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603955,1718500260909,-500.0,0.00021917,2,"2024-06-16T01:11:00.909",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603956,1718500260920,-624.54,0.00021917,2,"2024-06-16T01:11:00.920",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603957,1718500260934,-500.0,0.00021917,2,"2024-06-16T01:11:00.934",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603958,1718500260961,-500.0,0.00021917,2,"2024-06-16T01:11:00.961",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603959,1718500260975,-500.0,0.00021917,2,"2024-06-16T01:11:00.975",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603960,1718500260986,-500.0,0.00021917,2,"2024-06-16T01:11:00.986",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603961,1718500260999,-500.0,0.00021917,2,"2024-06-16T01:11:00.999",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603962,1718500261010,-500.0,0.00021917,2,"2024-06-16T01:11:01.010",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603963,1718500261025,-500.0,0.00021917,2,"2024-06-16T01:11:01.025",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603964,1718500261036,-500.0,0.00021917,2,"2024-06-16T01:11:01.036",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603965,1718500261060,-500.0,0.00021917,2,"2024-06-16T01:11:01.060",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603966,1718500261085,-500.0,0.00021917,2,"2024-06-16T01:11:01.085",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603967,1718500261096,-555.00264691,0.00021917,2,"2024-06-16T01:11:01.096",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603968,1718500261140,-500.0,0.00021917,2,"2024-06-16T01:11:01.140",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603969,1718500261162,-500.0,0.00021917,2,"2024-06-16T01:11:01.162",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603970,1718500261177,-708.33,0.00021917,2,"2024-06-16T01:11:01.177",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603971,1718500261192,-500.0,0.00021917,2,"2024-06-16T01:11:01.192",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603972,1718500261211,-500.0,0.00021917,2,"2024-06-16T01:11:01.211",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603973,1718500261226,-530.06737965,0.00021917,2,"2024-06-16T01:11:01.226",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603974,1718500261258,-735.3,0.00021917,2,"2024-06-16T01:11:01.258",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603975,1718500261271,-500.0,0.00021917,2,"2024-06-16T01:11:01.271",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603976,1718500261295,-500.0,0.00021917,2,"2024-06-16T01:11:01.295",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603977,1718500261307,-500.0,0.00021917,2,"2024-06-16T01:11:01.307",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603978,1718500261319,-500.0,0.00021917,2,"2024-06-16T01:11:01.319",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603979,1718500261345,-500.0,0.00021917,2,"2024-06-16T01:11:01.345",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603980,1718500261365,-500.0,0.00021917,2,"2024-06-16T01:11:01.365",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603981,1718500261381,-500.0,0.00021917,2,"2024-06-16T01:11:01.381",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603982,1718500261394,-500.0,0.00021917,2,"2024-06-16T01:11:01.394",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603983,1718500261406,-500.0,0.00021917,2,"2024-06-16T01:11:01.406",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603984,1718500261417,-500.0,0.00021917,2,"2024-06-16T01:11:01.417",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603985,1718500261427,-500.0,0.00021917,2,"2024-06-16T01:11:01.427",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603986,1718500261440,-500.0,0.00021917,2,"2024-06-16T01:11:01.440",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603987,1718500261451,-500.0,0.00021917,2,"2024-06-16T01:11:01.451",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603988,1718500261464,-500.0,0.00021917,2,"2024-06-16T01:11:01.464",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603989,1718500261475,-500.0,0.00021917,2,"2024-06-16T01:11:01.475",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603990,1718500261488,-500.0,0.00021917,2,"2024-06-16T01:11:01.488",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603991,1718500261512,-500.0,0.00021917,2,"2024-06-16T01:11:01.512",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603992,1718500261530,-500.0,0.00021917,2,"2024-06-16T01:11:01.530",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603993,1718500261545,-819.77,0.00021917,2,"2024-06-16T01:11:01.545",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603994,1718500261556,-500.0,0.00021917,2,"2024-06-16T01:11:01.556",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603995,1718500261569,-500.0,0.00021917,2,"2024-06-16T01:11:01.569",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603996,1718500261579,-500.0,0.00021917,2,"2024-06-16T01:11:01.579",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603997,1718500261595,-500.0,0.00021917,2,"2024-06-16T01:11:01.595",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603998,1718500261611,-500.0,0.00021917,2,"2024-06-16T01:11:01.611",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329603999,1718500261626,-500.0,0.00021917,2,"2024-06-16T01:11:01.626",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604000,1718500261644,-500.0,0.00021917,2,"2024-06-16T01:11:01.644",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604001,1718500261659,-500.0,0.00021917,2,"2024-06-16T01:11:01.659",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604002,1718500261707,-500.0,0.00021917,2,"2024-06-16T01:11:01.707",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604003,1718500261726,-500.0,0.00021917,2,"2024-06-16T01:11:01.726",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604004,1718500261736,-500.0,0.00021917,2,"2024-06-16T01:11:01.736",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604005,1718500261747,-744.94,0.00021917,2,"2024-06-16T01:11:01.747",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604006,1718500261760,-505.24833918,0.00021917,2,"2024-06-16T01:11:01.760",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604007,1718500261776,-1134.69,0.00021917,2,"2024-06-16T01:11:01.776",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604008,1718500261786,-500.0,0.00021917,2,"2024-06-16T01:11:01.786",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604009,1718500261799,-500.0,0.00021917,2,"2024-06-16T01:11:01.799",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604010,1718500261824,-500.0,0.00021917,2,"2024-06-16T01:11:01.824",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604011,1718500261835,-500.0,0.00021917,2,"2024-06-16T01:11:01.835",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604012,1718500261850,-500.0,0.00021917,2,"2024-06-16T01:11:01.850",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604013,1718500261860,-500.0,0.00021917,2,"2024-06-16T01:11:01.860",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604014,1718500261875,-500.0,0.00021917,2,"2024-06-16T01:11:01.875",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604015,1718500261894,-500.0,0.00021917,2,"2024-06-16T01:11:01.894",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604016,1718500261917,-500.0,0.00021917,2,"2024-06-16T01:11:01.917",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604017,1718500261929,-500.0,0.00021917,2,"2024-06-16T01:11:01.929",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604018,1718500261940,-500.0,0.00021917,2,"2024-06-16T01:11:01.940",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604019,1718500261951,-500.0,0.00021917,2,"2024-06-16T01:11:01.951",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604020,1718500261963,-500.0,0.00021917,2,"2024-06-16T01:11:01.963",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604021,1718500261992,-500.0,0.00021917,2,"2024-06-16T01:11:01.992",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604022,1718500262003,-500.0,0.00021917,2,"2024-06-16T01:11:02.003",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604023,1718500262015,-500.0,0.00021917,2,"2024-06-16T01:11:02.015",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604024,1718500262034,-749.85,0.00021917,2,"2024-06-16T01:11:02.034",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604025,1718500262045,-500.0,0.00021917,2,"2024-06-16T01:11:02.045",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604026,1718500262068,-500.0,0.00021917,2,"2024-06-16T01:11:02.068",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604027,1718500262084,-500.0,0.00021917,2,"2024-06-16T01:11:02.084",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604028,1718500262099,-500.0,0.00021917,2,"2024-06-16T01:11:02.099",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604029,1718500262110,-2000.0,0.00021917,2,"2024-06-16T01:11:02.110",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604030,1718500262120,-779.37,0.00021917,2,"2024-06-16T01:11:02.120",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604031,1718500262140,-500.0,0.00021917,2,"2024-06-16T01:11:02.140",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604032,1718500262155,-500.0,0.00021917,2,"2024-06-16T01:11:02.155",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604033,1718500262201,-2000.0,0.00021917,2,"2024-06-16T01:11:02.201",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604034,1718500262218,-537.38923927,0.00021917,2,"2024-06-16T01:11:02.218",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604035,1718500262242,-500.0,0.00021917,2,"2024-06-16T01:11:02.242",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604036,1718500262395,-500.0,0.00021917,2,"2024-06-16T01:11:02.395",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604037,1718500262430,-500.0,0.00021917,2,"2024-06-16T01:11:02.430",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604038,1718500262441,-500.0,0.00021917,2,"2024-06-16T01:11:02.441",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604039,1718500262452,-5000.0,0.00021917,2,"2024-06-16T01:11:02.452",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604040,1718500262469,-527.00830228,0.00021917,2,"2024-06-16T01:11:02.469",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604041,1718500262489,-847.13,0.00021917,2,"2024-06-16T01:11:02.489",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604042,1718500262502,-500.0,0.00021917,2,"2024-06-16T01:11:02.502",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604043,1718500262522,-500.0,0.00021917,2,"2024-06-16T01:11:02.522",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604044,1718500262540,-500.0,0.00021917,2,"2024-06-16T01:11:02.540",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604045,1718500262552,-500.0,0.00021917,2,"2024-06-16T01:11:02.552",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604046,1718500262612,-500.0,0.00021917,2,"2024-06-16T01:11:02.612",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604047,1718500262628,-500.0,0.00021917,2,"2024-06-16T01:11:02.628",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604048,1718500262639,-506.99458312,0.00021917,2,"2024-06-16T01:11:02.639",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604049,1718500262659,-500.0,0.00021917,2,"2024-06-16T01:11:02.659",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604050,1718500262671,-500.0,0.00021917,2,"2024-06-16T01:11:02.671",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604051,1718500262683,-500.0,0.00021917,2,"2024-06-16T01:11:02.683",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604052,1718500262697,-500.0,0.00021917,2,"2024-06-16T01:11:02.697",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604053,1718500262718,-500.0,0.00021917,2,"2024-06-16T01:11:02.718",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604054,1718500262734,-500.0,0.00021917,2,"2024-06-16T01:11:02.734",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604055,1718500262749,-500.0,0.00021917,2,"2024-06-16T01:11:02.749",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604056,1718500262764,-500.0,0.00021917,2,"2024-06-16T01:11:02.764",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604057,1718500262801,-500.0,0.00021917,2,"2024-06-16T01:11:02.801",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604058,1718500262816,-500.0,0.00021917,2,"2024-06-16T01:11:02.816",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604059,1718500262828,-500.0,0.00021917,2,"2024-06-16T01:11:02.828",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604060,1718500262839,-512.06722654,0.00021917,2,"2024-06-16T01:11:02.839",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604061,1718500262852,-500.0,0.00021917,2,"2024-06-16T01:11:02.852",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604062,1718500262863,-589.69,0.00021917,2,"2024-06-16T01:11:02.863",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604063,1718500262874,-502.88,0.00021917,2,"2024-06-16T01:11:02.874",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604064,1718500262896,-500.0,0.00021917,2,"2024-06-16T01:11:02.896",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604065,1718500262907,-500.0,0.00021917,2,"2024-06-16T01:11:02.907",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604066,1718500262917,-500.0,0.00021917,2,"2024-06-16T01:11:02.917",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604067,1718500262935,-500.0,0.00021917,2,"2024-06-16T01:11:02.935",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604068,1718500262946,-1204.47,0.00021917,2,"2024-06-16T01:11:02.946",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604069,1718500262957,-500.0,0.00021917,2,"2024-06-16T01:11:02.957",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604070,1718500262969,-500.0,0.00021917,2,"2024-06-16T01:11:02.969",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604071,1718500262984,-500.0,0.00021917,2,"2024-06-16T01:11:02.984",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604072,1718500262995,-500.0,0.00021917,2,"2024-06-16T01:11:02.995",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604073,1718500263008,-500.0,0.00021917,2,"2024-06-16T01:11:03.008",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604074,1718500263045,-500.0,0.00021917,2,"2024-06-16T01:11:03.045",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604075,1718500263061,-500.0,0.00021917,2,"2024-06-16T01:11:03.061",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604076,1718500263077,-500.0,0.00021917,2,"2024-06-16T01:11:03.077",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604077,1718500263091,-500.0,0.00021917,2,"2024-06-16T01:11:03.091",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604078,1718500263102,-500.0,0.00021917,2,"2024-06-16T01:11:03.102",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604079,1718500263116,-500.0,0.00021917,2,"2024-06-16T01:11:03.116",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604080,1718500263129,-500.0,0.00021917,2,"2024-06-16T01:11:03.129",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604081,1718500263146,-500.0,0.00021917,2,"2024-06-16T01:11:03.146",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604082,1718500263205,-500.0,0.00021917,2,"2024-06-16T01:11:03.205",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604083,1718500263218,-967.41,0.00021917,2,"2024-06-16T01:11:03.218",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604084,1718500263230,-523.15423013,0.00021917,2,"2024-06-16T01:11:03.230",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604085,1718500263246,-505.28227427,0.00021917,2,"2024-06-16T01:11:03.246",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604086,1718500263272,-500.0,0.00021917,2,"2024-06-16T01:11:03.272",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604087,1718500263295,-1589.65,0.00021917,2,"2024-06-16T01:11:03.295",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604088,1718500263308,-500.0,0.00021917,2,"2024-06-16T01:11:03.308",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604089,1718500263320,-500.0,0.00021917,2,"2024-06-16T01:11:03.320",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604090,1718500263334,-500.0,0.00021917,2,"2024-06-16T01:11:03.334",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604091,1718500263364,-514.23512157,0.00021917,2,"2024-06-16T01:11:03.364",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604092,1718500263379,-500.0,0.00021917,2,"2024-06-16T01:11:03.379",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604093,1718500263392,-500.0,0.00021917,2,"2024-06-16T01:11:03.392",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604094,1718500263421,-500.0,0.00021917,2,"2024-06-16T01:11:03.421",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604095,1718500263439,-500.0,0.00021917,2,"2024-06-16T01:11:03.439",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604096,1718500263461,-500.0,0.00021917,2,"2024-06-16T01:11:03.461",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604097,1718500263476,-500.0,0.00021917,2,"2024-06-16T01:11:03.476",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604098,1718500263489,-500.0,0.00021917,2,"2024-06-16T01:11:03.489",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604099,1718500263513,-500.0,0.00021917,2,"2024-06-16T01:11:03.513",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604100,1718500263526,-500.0,0.00021917,2,"2024-06-16T01:11:03.526",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604101,1718500263549,-500.0,0.00021917,2,"2024-06-16T01:11:03.549",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604102,1718500263569,-500.0,0.00021917,2,"2024-06-16T01:11:03.569",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604103,1718500263586,-500.0,0.00021917,2,"2024-06-16T01:11:03.586",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604104,1718500263603,-500.0,0.00021917,2,"2024-06-16T01:11:03.603",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604105,1718500263621,-1078.4,0.00021917,2,"2024-06-16T01:11:03.621",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604106,1718500263635,-500.0,0.00021917,2,"2024-06-16T01:11:03.635",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604107,1718500263666,-505.46843504,0.00021917,2,"2024-06-16T01:11:03.666",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604108,1718500263680,-500.0,0.00021917,2,"2024-06-16T01:11:03.680",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604109,1718500263694,-500.0,0.00021917,2,"2024-06-16T01:11:03.694",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604110,1718500263723,-500.0,0.00021917,2,"2024-06-16T01:11:03.723",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604111,1718500263748,-356.17218842,0.00021917,2,"2024-06-16T01:11:03.748",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604112,1718500263766,-500.0,0.00021917,2,"2024-06-16T01:11:03.766",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604113,1718500263779,-500.0,0.00021917,2,"2024-06-16T01:11:03.779",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604114,1718500263792,-500.0,0.00021917,2,"2024-06-16T01:11:03.792",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604115,1718500263804,-500.0,0.00021917,2,"2024-06-16T01:11:03.804",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604116,1718500263826,-500.0,0.00021917,2,"2024-06-16T01:11:03.826",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604117,1718500263838,-500.0,0.00021917,2,"2024-06-16T01:11:03.838",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604118,1718500263865,-500.0,0.00021917,2,"2024-06-16T01:11:03.865",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604119,1718500263885,-500.0,0.00021917,2,"2024-06-16T01:11:03.885",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604120,1718500263906,-500.0,0.00021917,2,"2024-06-16T01:11:03.906",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604121,1718500263923,-500.0,0.00021917,2,"2024-06-16T01:11:03.923",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604122,1718500263935,-500.0,0.00021917,2,"2024-06-16T01:11:03.935",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604123,1718500263948,-338.86135952,0.00021917,2,"2024-06-16T01:11:03.948",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604124,1718500263959,-1000.0,0.00021917,2,"2024-06-16T01:11:03.959",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604125,1718500263987,-500.0,0.00021917,2,"2024-06-16T01:11:03.987",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604126,1718500264001,-500.0,0.00021917,2,"2024-06-16T01:11:04.001",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604127,1718500264011,-500.0,0.00021917,2,"2024-06-16T01:11:04.011",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604128,1718500264024,-500.0,0.00021917,2,"2024-06-16T01:11:04.024",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604129,1718500264049,-157.96496199,0.00021917,2,"2024-06-16T01:11:04.049",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604130,1718500264067,-500.0,0.00021917,2,"2024-06-16T01:11:04.067",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604131,1718500264078,-500.0,0.00021917,2,"2024-06-16T01:11:04.078",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604132,1718500264088,-500.0,0.00021917,2,"2024-06-16T01:11:04.088",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604133,1718500264103,-500.0,0.00021917,2,"2024-06-16T01:11:04.103",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604134,1718500264126,-500.0,0.00021917,2,"2024-06-16T01:11:04.126",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604135,1718500264140,-500.0,0.00021917,2,"2024-06-16T01:11:04.140",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604136,1718500264154,-725.4,0.00021917,2,"2024-06-16T01:11:04.154",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604137,1718500264169,-500.0,0.00021917,2,"2024-06-16T01:11:04.169",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604138,1718500264193,-500.0,0.00021917,2,"2024-06-16T01:11:04.193",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604139,1718500264205,-500.0,0.00021917,2,"2024-06-16T01:11:04.205",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604140,1718500264222,-500.0,0.00021917,2,"2024-06-16T01:11:04.222",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604141,1718500264242,-593.63,0.00021917,2,"2024-06-16T01:11:04.242",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604142,1718500264260,-500.0,0.00021917,2,"2024-06-16T01:11:04.260",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604143,1718500264303,-250.0,0.00021917,2,"2024-06-16T01:11:04.303",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604144,1718500264332,-500.0,0.00021917,2,"2024-06-16T01:11:04.332",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604145,1718500264345,-500.0,0.00021917,2,"2024-06-16T01:11:04.345",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604146,1718500264377,-500.0,0.00021917,2,"2024-06-16T01:11:04.377",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604147,1718500264404,-500.0,0.00021917,2,"2024-06-16T01:11:04.404",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604148,1718500264416,-500.0,0.00021917,2,"2024-06-16T01:11:04.416",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604149,1718500264428,-500.0,0.00021917,2,"2024-06-16T01:11:04.428",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604150,1718500264440,-500.0,0.00021917,2,"2024-06-16T01:11:04.440",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604151,1718500264458,-500.0,0.00021917,2,"2024-06-16T01:11:04.458",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604152,1718500264481,-500.0,0.00021917,2,"2024-06-16T01:11:04.481",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604153,1718500264495,-500.0,0.00021917,2,"2024-06-16T01:11:04.495",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604155,1718500264512,-500.0,0.00021917,2,"2024-06-16T01:11:04.512",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604157,1718500264530,-500.0,0.00021917,2,"2024-06-16T01:11:04.530",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604158,1718500264542,-500.0,0.00021917,2,"2024-06-16T01:11:04.542",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604160,1718500264553,-500.0,0.00021917,2,"2024-06-16T01:11:04.553",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604161,1718500264576,-1397.21,0.00021917,2,"2024-06-16T01:11:04.576",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604162,1718500264589,-916.11,0.00021917,2,"2024-06-16T01:11:04.589",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604163,1718500264609,-165.13083096,0.00021917,2,"2024-06-16T01:11:04.609",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604164,1718500264627,-500.0,0.00021917,2,"2024-06-16T01:11:04.627",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604165,1718500264651,-500.0,0.00021917,2,"2024-06-16T01:11:04.651",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604166,1718500264689,-500.0,0.00021917,2,"2024-06-16T01:11:04.689",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604167,1718500264725,-500.0,0.00021917,2,"2024-06-16T01:11:04.725",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604168,1718500264743,-500.0,0.00021917,2,"2024-06-16T01:11:04.743",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604169,1718500264769,-500.0,0.00021917,2,"2024-06-16T01:11:04.769",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604170,1718500264787,-500.0,0.00021917,2,"2024-06-16T01:11:04.787",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604171,1718500264809,-500.0,0.00021917,2,"2024-06-16T01:11:04.809",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604172,1718500264868,-500.0,0.00021917,2,"2024-06-16T01:11:04.868",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604173,1718500264881,-500.0,0.00021917,2,"2024-06-16T01:11:04.881",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604174,1718500264894,-500.0,0.00021917,2,"2024-06-16T01:11:04.894",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604175,1718500264911,-500.0,0.00021917,2,"2024-06-16T01:11:04.911",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604176,1718500264922,-725.97,0.00021917,2,"2024-06-16T01:11:04.922",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604177,1718500264932,-500.0,0.00021917,2,"2024-06-16T01:11:04.932",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604178,1718500264943,-500.0,0.00021917,2,"2024-06-16T01:11:04.943",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604179,1718500264955,-607.66326523,0.00021917,2,"2024-06-16T01:11:04.955",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604180,1718500264967,-500.0,0.00021917,2,"2024-06-16T01:11:04.967",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604181,1718500264979,-1196.63,0.00021917,2,"2024-06-16T01:11:04.979",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604182,1718500265003,-500.0,0.00021917,2,"2024-06-16T01:11:05.003",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604183,1718500265022,-500.0,0.00021917,2,"2024-06-16T01:11:05.022",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604184,1718500265035,-563.85932089,0.00021917,2,"2024-06-16T01:11:05.035",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604185,1718500265047,-500.0,0.00021917,2,"2024-06-16T01:11:05.047",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604186,1718500265059,-500.0,0.00021917,2,"2024-06-16T01:11:05.059",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604187,1718500265092,-500.0,0.00021917,2,"2024-06-16T01:11:05.092",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604188,1718500265105,-500.0,0.00021917,2,"2024-06-16T01:11:05.105",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604189,1718500265115,-500.0,0.00021917,2,"2024-06-16T01:11:05.115",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604190,1718500265129,-500.0,0.00021917,2,"2024-06-16T01:11:05.129",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604191,1718500265147,-268.71034946,0.00021917,2,"2024-06-16T01:11:05.147",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604192,1718500265167,-500.0,0.00021917,2,"2024-06-16T01:11:05.167",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604193,1718500265179,-500.0,0.00021917,2,"2024-06-16T01:11:05.179",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604194,1718500265195,-500.0,0.00021917,2,"2024-06-16T01:11:05.195",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604195,1718500265207,-500.0,0.00021917,2,"2024-06-16T01:11:05.207",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604196,1718500265220,-500.0,0.00021917,2,"2024-06-16T01:11:05.220",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604197,1718500265232,-500.0,0.00021917,2,"2024-06-16T01:11:05.232",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604198,1718500265254,-500.0,0.00021917,2,"2024-06-16T01:11:05.254",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604199,1718500265267,-500.0,0.00021917,2,"2024-06-16T01:11:05.267",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604200,1718500265284,-500.0,0.00021917,2,"2024-06-16T01:11:05.284",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604201,1718500265298,-500.0,0.00021917,2,"2024-06-16T01:11:05.298",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604202,1718500265340,-500.0,0.00021917,2,"2024-06-16T01:11:05.340",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604203,1718500265354,-500.0,0.00021917,2,"2024-06-16T01:11:05.354",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604204,1718500265380,-500.0,0.00021917,2,"2024-06-16T01:11:05.380",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604205,1718500265394,-500.0,0.00021917,2,"2024-06-16T01:11:05.394",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604206,1718500265413,-500.0,0.00021917,2,"2024-06-16T01:11:05.413",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604207,1718500265442,-881.79,0.00021917,2,"2024-06-16T01:11:05.442",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604208,1718500265458,-500.0,0.00021917,2,"2024-06-16T01:11:05.458",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604209,1718500265470,-522.29731671,0.00021917,2,"2024-06-16T01:11:05.470",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604210,1718500265480,-500.0,0.00021917,2,"2024-06-16T01:11:05.480",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604211,1718500265504,-500.0,0.00021917,2,"2024-06-16T01:11:05.504",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604212,1718500265565,-500.0,0.00021917,2,"2024-06-16T01:11:05.565",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604213,1718500265577,-781.75,0.00021917,2,"2024-06-16T01:11:05.577",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604214,1718500265610,-500.0,0.00021917,2,"2024-06-16T01:11:05.610",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604215,1718500265641,-500.0,0.00021917,2,"2024-06-16T01:11:05.641",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604216,1718500265662,-500.0,0.00021917,2,"2024-06-16T01:11:05.662",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604217,1718500265691,-500.0,0.00021917,2,"2024-06-16T01:11:05.691",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604218,1718500265710,-500.0,0.00021917,2,"2024-06-16T01:11:05.710",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604219,1718500265724,-500.0,0.00021917,2,"2024-06-16T01:11:05.724",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604220,1718500265761,-500.0,0.00021917,2,"2024-06-16T01:11:05.761",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604221,1718500265830,-500.0,0.00021917,2,"2024-06-16T01:11:05.830",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604222,1718500265851,-500.0,0.00021917,2,"2024-06-16T01:11:05.851",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604223,1718500265863,-500.0,0.00021917,2,"2024-06-16T01:11:05.863",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604224,1718500265877,-500.0,0.00021917,2,"2024-06-16T01:11:05.877",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604225,1718500265913,-500.0,0.00021917,2,"2024-06-16T01:11:05.913",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604226,1718500265930,-500.0,0.00021917,2,"2024-06-16T01:11:05.930",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604227,1718500265944,-500.0,0.00021917,2,"2024-06-16T01:11:05.944",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604228,1718500265966,-790.6,0.00021917,2,"2024-06-16T01:11:05.966",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604229,1718500265994,-236.38557176,0.00021917,2,"2024-06-16T01:11:05.994",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604230,1718500266013,-500.0,0.00021917,2,"2024-06-16T01:11:06.013",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604231,1718500266033,-500.0,0.00021917,2,"2024-06-16T01:11:06.033",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604232,1718500266054,-500.0,0.00021917,2,"2024-06-16T01:11:06.054",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604233,1718500266065,-500.0,0.00021917,2,"2024-06-16T01:11:06.065",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604234,1718500266132,-500.0,0.00021917,2,"2024-06-16T01:11:06.132",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604235,1718500266159,-517.14339415,0.00021917,2,"2024-06-16T01:11:06.159",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604236,1718500266174,-500.0,0.00021917,2,"2024-06-16T01:11:06.174",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604237,1718500266188,-500.0,0.00021917,2,"2024-06-16T01:11:06.188",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604238,1718500266203,-500.0,0.00021917,2,"2024-06-16T01:11:06.203",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604239,1718500266215,-500.0,0.00021917,2,"2024-06-16T01:11:06.215",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604240,1718500266234,-510.42095214,0.00021917,2,"2024-06-16T01:11:06.234",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604241,1718500266258,-500.0,0.00021917,2,"2024-06-16T01:11:06.258",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604242,1718500266276,-500.0,0.00021917,2,"2024-06-16T01:11:06.276",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604243,1718500266300,-500.0,0.00021917,2,"2024-06-16T01:11:06.300",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604244,1718500266321,-748.08,0.00021917,2,"2024-06-16T01:11:06.321",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604245,1718500266332,-499.16297012,0.00021917,2,"2024-06-16T01:11:06.332",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604246,1718500266345,-500.0,0.00021917,2,"2024-06-16T01:11:06.345",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604247,1718500266361,-500.0,0.00021917,2,"2024-06-16T01:11:06.361",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604248,1718500266373,-500.0,0.00021917,2,"2024-06-16T01:11:06.373",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604249,1718500266385,-500.0,0.00021917,2,"2024-06-16T01:11:06.385",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604250,1718500266397,-500.0,0.00021917,2,"2024-06-16T01:11:06.397",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604251,1718500266409,-500.0,0.00021917,2,"2024-06-16T01:11:06.409",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604252,1718500266422,-500.0,0.00021917,2,"2024-06-16T01:11:06.422",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604253,1718500266437,-500.0,0.00021917,2,"2024-06-16T01:11:06.437",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604254,1718500266448,-502.75867573,0.00021917,2,"2024-06-16T01:11:06.448",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604255,1718500266464,-500.0,0.00021917,2,"2024-06-16T01:11:06.464",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604256,1718500266482,-500.0,0.00021917,2,"2024-06-16T01:11:06.482",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604257,1718500266503,-500.0,0.00021917,2,"2024-06-16T01:11:06.503",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604258,1718500266533,-500.0,0.00021917,2,"2024-06-16T01:11:06.533",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604259,1718500266568,-500.0,0.00021917,2,"2024-06-16T01:11:06.568",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604260,1718500266600,-500.0,0.00021917,2,"2024-06-16T01:11:06.600",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604261,1718500266614,-500.0,0.00021917,2,"2024-06-16T01:11:06.614",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604262,1718500266631,-500.0,0.00021917,2,"2024-06-16T01:11:06.631",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604263,1718500266648,-500.0,0.00021917,2,"2024-06-16T01:11:06.648",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604264,1718500266665,-500.0,0.00021917,2,"2024-06-16T01:11:06.665",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604265,1718500266690,-500.0,0.00021917,2,"2024-06-16T01:11:06.690",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604266,1718500266702,-500.0,0.00021917,2,"2024-06-16T01:11:06.702",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604267,1718500266750,-500.0,0.00021917,2,"2024-06-16T01:11:06.750",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604268,1718500266763,-500.0,0.00021917,2,"2024-06-16T01:11:06.763",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604269,1718500266776,-500.0,0.00021917,2,"2024-06-16T01:11:06.776",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604270,1718500266793,-500.0,0.00021917,2,"2024-06-16T01:11:06.793",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604271,1718500266820,-745.21,0.00021917,2,"2024-06-16T01:11:06.820",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604272,1718500266834,-500.0,0.00021917,2,"2024-06-16T01:11:06.834",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604273,1718500266847,-500.0,0.00021917,2,"2024-06-16T01:11:06.847",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604274,1718500266857,-500.0,0.00021917,2,"2024-06-16T01:11:06.857",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604275,1718500266870,-500.0,0.00021917,2,"2024-06-16T01:11:06.870",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604276,1718500266900,-500.81211065,0.00021917,2,"2024-06-16T01:11:06.900",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604277,1718500266922,-519.33,0.00021917,2,"2024-06-16T01:11:06.922",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604278,1718500266939,-500.0,0.00021917,2,"2024-06-16T01:11:06.939",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604279,1718500266966,-500.0,0.00021917,2,"2024-06-16T01:11:06.966",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604280,1718500266979,-500.0,0.00021917,2,"2024-06-16T01:11:06.979",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604281,1718500266990,-581.47,0.00021917,2,"2024-06-16T01:11:06.990",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604282,1718500267006,-500.0,0.00021917,2,"2024-06-16T01:11:07.006",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604283,1718500267024,-514.59903544,0.00021917,2,"2024-06-16T01:11:07.024",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604284,1718500267035,-500.0,0.00021917,2,"2024-06-16T01:11:07.035",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604285,1718500267052,-500.0,0.00021917,2,"2024-06-16T01:11:07.052",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604286,1718500267071,-500.0,0.00021917,2,"2024-06-16T01:11:07.071",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604287,1718500267086,-500.0,0.00021917,2,"2024-06-16T01:11:07.086",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604288,1718500267109,-551.53643669,0.00021917,2,"2024-06-16T01:11:07.109",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604289,1718500267129,-848.35,0.00021917,2,"2024-06-16T01:11:07.129",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604290,1718500267140,-520.22,0.00021917,2,"2024-06-16T01:11:07.140",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604291,1718500267151,-500.0,0.00021917,2,"2024-06-16T01:11:07.151",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604292,1718500267164,-500.0,0.00021917,2,"2024-06-16T01:11:07.164",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604293,1718500267175,-500.0,0.00021917,2,"2024-06-16T01:11:07.175",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604294,1718500267188,-500.0,0.00021917,2,"2024-06-16T01:11:07.188",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604295,1718500267200,-500.0,0.00021917,2,"2024-06-16T01:11:07.200",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604296,1718500267211,-500.0,0.00021917,2,"2024-06-16T01:11:07.211",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604297,1718500267223,-737.67,0.00021917,2,"2024-06-16T01:11:07.223",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604298,1718500267236,-500.0,0.00021917,2,"2024-06-16T01:11:07.236",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604299,1718500267248,-500.0,0.00021917,2,"2024-06-16T01:11:07.248",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604300,1718500267264,-500.0,0.00021917,2,"2024-06-16T01:11:07.264",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604301,1718500267290,-500.0,0.00021917,2,"2024-06-16T01:11:07.290",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604302,1718500267308,-500.0,0.00021917,2,"2024-06-16T01:11:07.308",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604303,1718500267322,-500.0,0.00021917,2,"2024-06-16T01:11:07.322",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604304,1718500267337,-500.0,0.00021917,2,"2024-06-16T01:11:07.337",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604305,1718500267350,-500.0,0.00021917,2,"2024-06-16T01:11:07.350",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604306,1718500267365,-500.0,0.00021917,2,"2024-06-16T01:11:07.365",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604307,1718500267378,-500.0,0.00021917,2,"2024-06-16T01:11:07.378",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604308,1718500267392,-500.0,0.00021917,2,"2024-06-16T01:11:07.392",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604309,1718500267404,-500.0,0.00021917,2,"2024-06-16T01:11:07.404",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604310,1718500267416,-500.0,0.00021917,2,"2024-06-16T01:11:07.416",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604311,1718500267443,-500.0,0.00021917,2,"2024-06-16T01:11:07.443",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604312,1718500267477,-500.0,0.00021917,2,"2024-06-16T01:11:07.477",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604313,1718500267490,-500.0,0.00021917,2,"2024-06-16T01:11:07.490",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604314,1718500267520,-500.0,0.00021917,2,"2024-06-16T01:11:07.520",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604315,1718500267551,-500.0,0.00021917,2,"2024-06-16T01:11:07.551",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604316,1718500267568,-500.0,0.00021917,2,"2024-06-16T01:11:07.568",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604317,1718500267584,-500.0,0.00021917,2,"2024-06-16T01:11:07.584",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604318,1718500267600,-500.0,0.00021917,2,"2024-06-16T01:11:07.600",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604319,1718500267617,-500.0,0.00021917,2,"2024-06-16T01:11:07.617",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604320,1718500267629,-500.0,0.00021917,2,"2024-06-16T01:11:07.629",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604321,1718500267657,-1158.7,0.00021917,2,"2024-06-16T01:11:07.657",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604322,1718500267669,-500.0,0.00021917,2,"2024-06-16T01:11:07.669",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604323,1718500267682,-766.94,0.00021917,2,"2024-06-16T01:11:07.682",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604324,1718500267695,-500.0,0.00021917,2,"2024-06-16T01:11:07.695",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604325,1718500267715,-500.0,0.00021917,2,"2024-06-16T01:11:07.715",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604326,1718500267726,-500.0,0.00021917,2,"2024-06-16T01:11:07.726",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604327,1718500267739,-500.0,0.00021917,2,"2024-06-16T01:11:07.739",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604328,1718500267759,-500.0,0.00021917,2,"2024-06-16T01:11:07.759",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604329,1718500267771,-529.46,0.00021917,2,"2024-06-16T01:11:07.771",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604330,1718500267790,-500.0,0.00021917,2,"2024-06-16T01:11:07.790",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604331,1718500267801,-500.0,0.00021917,2,"2024-06-16T01:11:07.801",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604332,1718500267811,-500.0,0.00021917,2,"2024-06-16T01:11:07.811",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604333,1718500267822,-602.18966539,0.00021917,2,"2024-06-16T01:11:07.822",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604334,1718500267839,-500.0,0.00021917,2,"2024-06-16T01:11:07.839",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604335,1718500267849,-500.0,0.00021917,2,"2024-06-16T01:11:07.849",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604336,1718500267888,-500.0,0.00021917,2,"2024-06-16T01:11:07.888",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604337,1718500267910,-500.0,0.00021917,2,"2024-06-16T01:11:07.910",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604338,1718500267931,-252.71984726,0.00021917,2,"2024-06-16T01:11:07.931",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604339,1718500267945,-500.0,0.00021917,2,"2024-06-16T01:11:07.945",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604340,1718500267977,-500.0,0.00021917,2,"2024-06-16T01:11:07.977",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604341,1718500267988,-500.0,0.00021917,2,"2024-06-16T01:11:07.988",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604342,1718500268012,-500.0,0.00021917,2,"2024-06-16T01:11:08.012",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604343,1718500268033,-500.0,0.00021917,2,"2024-06-16T01:11:08.033",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604344,1718500268045,-500.0,0.00021917,2,"2024-06-16T01:11:08.045",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604345,1718500268058,-500.0,0.00021917,2,"2024-06-16T01:11:08.058",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604346,1718500268069,-500.0,0.00021917,2,"2024-06-16T01:11:08.069",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604347,1718500268090,-500.0,0.00021917,2,"2024-06-16T01:11:08.090",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604348,1718500268106,-500.0,0.00021917,2,"2024-06-16T01:11:08.106",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604349,1718500268117,-500.0,0.00021917,2,"2024-06-16T01:11:08.117",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604350,1718500268128,-500.0,0.00021917,2,"2024-06-16T01:11:08.128",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604351,1718500268142,-237.42,0.00021917,2,"2024-06-16T01:11:08.142",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604352,1718500268155,-500.0,0.00021917,2,"2024-06-16T01:11:08.155",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604353,1718500268187,-500.0,0.00021917,2,"2024-06-16T01:11:08.187",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604354,1718500268229,-500.0,0.00021917,2,"2024-06-16T01:11:08.229",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604355,1718500268254,-500.0,0.00021917,2,"2024-06-16T01:11:08.254",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604356,1718500268264,-509.6437938,0.00021917,2,"2024-06-16T01:11:08.264",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604357,1718500268278,-500.0,0.00021917,2,"2024-06-16T01:11:08.278",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604358,1718500268288,-595.22,0.00021917,2,"2024-06-16T01:11:08.288",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604359,1718500268301,-500.0,0.00021917,2,"2024-06-16T01:11:08.301",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604360,1718500268317,-500.0,0.00021917,2,"2024-06-16T01:11:08.317",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604361,1718500268330,-500.0,0.00021917,2,"2024-06-16T01:11:08.330",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604362,1718500268342,-500.0,0.00021917,2,"2024-06-16T01:11:08.342",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604363,1718500268353,-500.0,0.00021917,2,"2024-06-16T01:11:08.353",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604364,1718500268367,-500.0,0.00021917,2,"2024-06-16T01:11:08.367",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604365,1718500268383,-500.0,0.00021917,2,"2024-06-16T01:11:08.383",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604366,1718500268395,-500.0,0.00021917,2,"2024-06-16T01:11:08.395",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604367,1718500268411,-500.0,0.00021917,2,"2024-06-16T01:11:08.411",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604368,1718500268424,-500.0,0.00021917,2,"2024-06-16T01:11:08.424",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604369,1718500268443,-500.0,0.00021917,2,"2024-06-16T01:11:08.443",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604370,1718500268456,-500.0,0.00021917,2,"2024-06-16T01:11:08.456",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604371,1718500268467,-500.0,0.00021917,2,"2024-06-16T01:11:08.467",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604372,1718500268481,-500.0,0.00021917,2,"2024-06-16T01:11:08.481",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604373,1718500268492,-500.0,0.00021917,2,"2024-06-16T01:11:08.492",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604374,1718500268510,-500.0,0.00021917,2,"2024-06-16T01:11:08.510",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604375,1718500268538,-754.89,0.00021917,2,"2024-06-16T01:11:08.538",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604376,1718500268549,-500.0,0.00021917,2,"2024-06-16T01:11:08.549",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604377,1718500268560,-500.0,0.00021917,2,"2024-06-16T01:11:08.560",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604378,1718500268583,-500.0,0.00021917,2,"2024-06-16T01:11:08.583",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604379,1718500268609,-500.0,0.00021917,2,"2024-06-16T01:11:08.609",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604380,1718500268625,-500.0,0.00021917,2,"2024-06-16T01:11:08.625",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604381,1718500268641,-641.4,0.00021917,2,"2024-06-16T01:11:08.641",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604382,1718500268653,-500.0,0.00021917,2,"2024-06-16T01:11:08.653",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604383,1718500268668,-500.0,0.00021917,2,"2024-06-16T01:11:08.668",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604384,1718500268691,-500.0,0.00021917,2,"2024-06-16T01:11:08.691",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604385,1718500268704,-500.0,0.00021917,2,"2024-06-16T01:11:08.704",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604386,1718500268720,-500.0,0.00021917,2,"2024-06-16T01:11:08.720",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604387,1718500268742,-452.32690558,0.00021917,2,"2024-06-16T01:11:08.742",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604388,1718500268761,-500.0,0.00021917,2,"2024-06-16T01:11:08.761",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604389,1718500268772,-500.0,0.00021917,2,"2024-06-16T01:11:08.772",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604390,1718500268784,-500.0,0.00021917,2,"2024-06-16T01:11:08.784",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604391,1718500268796,-500.0,0.00021917,2,"2024-06-16T01:11:08.796",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604392,1718500268807,-500.0,0.00021917,2,"2024-06-16T01:11:08.807",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604393,1718500268820,-500.0,0.00021917,2,"2024-06-16T01:11:08.820",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604394,1718500268831,-500.0,0.00021917,2,"2024-06-16T01:11:08.831",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604395,1718500268844,-500.0,0.00021917,2,"2024-06-16T01:11:08.844",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604396,1718500268859,-505.23845171,0.00021917,2,"2024-06-16T01:11:08.859",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604397,1718500268879,-500.0,0.00021917,2,"2024-06-16T01:11:08.879",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604398,1718500268892,-500.0,0.00021917,2,"2024-06-16T01:11:08.892",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604399,1718500268903,-1168.77,0.00021917,2,"2024-06-16T01:11:08.903",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604400,1718500268914,-500.0,0.00021917,2,"2024-06-16T01:11:08.914",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604401,1718500268928,-500.0,0.00021917,2,"2024-06-16T01:11:08.928",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604402,1718500268942,-500.0,0.00021917,2,"2024-06-16T01:11:08.942",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604403,1718500268962,-500.0,0.00021917,2,"2024-06-16T01:11:08.962",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604404,1718500268975,-500.0,0.00021917,2,"2024-06-16T01:11:08.975",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604405,1718500268989,-500.0,0.00021917,2,"2024-06-16T01:11:08.989",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604406,1718500269002,-667.73,0.00021917,2,"2024-06-16T01:11:09.002",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604407,1718500269019,-500.0,0.00021917,2,"2024-06-16T01:11:09.019",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604408,1718500269033,-500.0,0.00021917,2,"2024-06-16T01:11:09.033",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604409,1718500269047,-500.0,0.00021917,2,"2024-06-16T01:11:09.047",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604410,1718500269077,-500.0,0.00021917,2,"2024-06-16T01:11:09.077",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604411,1718500269090,-500.0,0.00021917,2,"2024-06-16T01:11:09.090",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604412,1718500269110,-500.0,0.00021917,2,"2024-06-16T01:11:09.110",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604413,1718500269141,-500.0,0.00021917,2,"2024-06-16T01:11:09.141",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604414,1718500269352,-500.0,0.00021917,2,"2024-06-16T01:11:09.352",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604415,1718500269384,-500.0,0.00021917,2,"2024-06-16T01:11:09.384",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604416,1718500269413,-500.0,0.00021917,2,"2024-06-16T01:11:09.413",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604417,1718500269430,-500.0,0.00021917,2,"2024-06-16T01:11:09.430",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604418,1718500269448,-500.0,0.00021917,2,"2024-06-16T01:11:09.448",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604419,1718500269470,-500.0,0.00021917,2,"2024-06-16T01:11:09.470",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604420,1718500269483,-500.0,0.00021917,2,"2024-06-16T01:11:09.483",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604421,1718500269524,-500.0,0.00021917,2,"2024-06-16T01:11:09.524",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604422,1718500269552,-526.61803101,0.00021917,2,"2024-06-16T01:11:09.552",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604423,1718500269563,-500.0,0.00021917,2,"2024-06-16T01:11:09.563",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604424,1718500269573,-1255.22,0.00021917,2,"2024-06-16T01:11:09.573",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604425,1718500269587,-349.07703733,0.00021917,2,"2024-06-16T01:11:09.587",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604426,1718500269604,-500.71496973,0.00021917,2,"2024-06-16T01:11:09.604",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604427,1718500269615,-628.41,0.00021917,2,"2024-06-16T01:11:09.615",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604428,1718500269636,-500.0,0.00021917,2,"2024-06-16T01:11:09.636",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604429,1718500269660,-500.0,0.00021917,2,"2024-06-16T01:11:09.660",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604430,1718500269674,-500.0,0.00021917,2,"2024-06-16T01:11:09.674",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604431,1718500269699,-500.0,0.00021917,2,"2024-06-16T01:11:09.699",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604432,1718500269725,-500.0,0.00021917,2,"2024-06-16T01:11:09.725",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604433,1718500269751,-500.0,0.00021917,2,"2024-06-16T01:11:09.751",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604434,1718500269761,-500.0,0.00021917,2,"2024-06-16T01:11:09.761",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604435,1718500269772,-500.0,0.00021917,2,"2024-06-16T01:11:09.772",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604436,1718500269793,-319.1036395,0.00021917,2,"2024-06-16T01:11:09.793",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604437,1718500269825,-500.0,0.00021917,2,"2024-06-16T01:11:09.825",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604438,1718500269843,-500.0,0.00021917,2,"2024-06-16T01:11:09.843",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604439,1718500269876,-506.0154178,0.00021917,2,"2024-06-16T01:11:09.876",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604440,1718500269896,-200.0,0.00021917,2,"2024-06-16T01:11:09.896",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604441,1718500269908,-500.0,0.00021917,2,"2024-06-16T01:11:09.908",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604442,1718500269936,-500.0,0.00021917,2,"2024-06-16T01:11:09.936",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604443,1718500269949,-1382.46,0.00021917,2,"2024-06-16T01:11:09.949",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604444,1718500269973,-500.0,0.00021917,2,"2024-06-16T01:11:09.973",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604445,1718500269988,-500.0,0.00021917,2,"2024-06-16T01:11:09.988",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604446,1718500270021,-500.0,0.00021917,2,"2024-06-16T01:11:10.021",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604447,1718500270046,-500.0,0.00021917,2,"2024-06-16T01:11:10.046",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604448,1718500270077,-500.0,0.00021917,2,"2024-06-16T01:11:10.077",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604449,1718500270092,-500.0,0.00021917,2,"2024-06-16T01:11:10.092",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604450,1718500270106,-500.0,0.00021917,2,"2024-06-16T01:11:10.106",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604451,1718500270119,-2375.0,0.00021917,2,"2024-06-16T01:11:10.119",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604452,1718500270133,-500.0,0.00021917,2,"2024-06-16T01:11:10.133",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604453,1718500270148,-500.0,0.00021917,2,"2024-06-16T01:11:10.148",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604454,1718500270161,-500.0,0.00021917,2,"2024-06-16T01:11:10.161",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604455,1718500270172,-500.0,0.00021917,2,"2024-06-16T01:11:10.172",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604456,1718500270202,-500.0,0.00021917,2,"2024-06-16T01:11:10.202",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604457,1718500270227,-500.0,0.00021917,2,"2024-06-16T01:11:10.227",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604458,1718500270245,-499.83144997,0.00021917,2,"2024-06-16T01:11:10.245",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604459,1718500270268,-500.0,0.00021917,2,"2024-06-16T01:11:10.268",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604460,1718500270280,-510.14251292,0.00021917,2,"2024-06-16T01:11:10.280",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604461,1718500270294,-500.0,0.00021917,2,"2024-06-16T01:11:10.294",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604462,1718500270306,-500.0,0.00021917,2,"2024-06-16T01:11:10.306",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604463,1718500270320,-500.0,0.00021917,2,"2024-06-16T01:11:10.320",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604464,1718500270335,-500.0,0.00021917,2,"2024-06-16T01:11:10.335",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604465,1718500270350,-500.0,0.00021917,2,"2024-06-16T01:11:10.350",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604466,1718500270364,-500.0,0.00021917,2,"2024-06-16T01:11:10.364",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604467,1718500270378,-500.0,0.00021917,2,"2024-06-16T01:11:10.378",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604468,1718500270393,-500.0,0.00021917,2,"2024-06-16T01:11:10.393",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604469,1718500270405,-500.0,0.00021917,2,"2024-06-16T01:11:10.405",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604470,1718500270417,-500.0,0.00021917,2,"2024-06-16T01:11:10.417",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604471,1718500270445,-500.0,0.00021917,2,"2024-06-16T01:11:10.445",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604472,1718500270455,-500.0,0.00021917,2,"2024-06-16T01:11:10.455",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604473,1718500270477,-500.0,0.00021917,2,"2024-06-16T01:11:10.477",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604474,1718500270500,-500.0,0.00021917,2,"2024-06-16T01:11:10.500",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604475,1718500270514,-500.0,0.00021917,2,"2024-06-16T01:11:10.514",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604476,1718500270528,-500.0,0.00021917,2,"2024-06-16T01:11:10.528",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604477,1718500270544,-500.0,0.00021917,2,"2024-06-16T01:11:10.544",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604478,1718500270559,-500.0,0.00021917,2,"2024-06-16T01:11:10.559",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604479,1718500270570,-500.0,0.00021917,2,"2024-06-16T01:11:10.570",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604480,1718500270584,-500.0,0.00021917,2,"2024-06-16T01:11:10.584",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604481,1718500270602,-500.0,0.00021917,2,"2024-06-16T01:11:10.602",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604482,1718500270618,-500.0,0.00021917,2,"2024-06-16T01:11:10.618",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604483,1718500270632,-500.0,0.00021917,2,"2024-06-16T01:11:10.632",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604484,1718500270650,-500.0,0.00021917,2,"2024-06-16T01:11:10.650",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604485,1718500270671,-500.0,0.00021917,2,"2024-06-16T01:11:10.671",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604486,1718500270684,-537.3667829,0.00021917,2,"2024-06-16T01:11:10.684",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604487,1718500270701,-500.0,0.00021917,2,"2024-06-16T01:11:10.701",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604488,1718500270745,-500.0,0.00021917,2,"2024-06-16T01:11:10.745",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604489,1718500270760,-500.0,0.00021917,2,"2024-06-16T01:11:10.760",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604490,1718500270773,-500.0,0.00021917,2,"2024-06-16T01:11:10.773",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604491,1718500270787,-500.0,0.00021917,2,"2024-06-16T01:11:10.787",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604492,1718500270803,-500.0,0.00021917,2,"2024-06-16T01:11:10.803",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604493,1718500270816,-591.83,0.00021917,2,"2024-06-16T01:11:10.816",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604494,1718500270833,-822.35,0.00021917,2,"2024-06-16T01:11:10.833",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604495,1718500270851,-500.0,0.00021917,2,"2024-06-16T01:11:10.851",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604496,1718500270868,-500.0,0.00021917,2,"2024-06-16T01:11:10.868",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604497,1718500270879,-500.0,0.00021917,2,"2024-06-16T01:11:10.879",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604498,1718500270890,-500.0,0.00021917,2,"2024-06-16T01:11:10.890",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604499,1718500270908,-500.0,0.00021917,2,"2024-06-16T01:11:10.908",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604500,1718500270921,-500.0,0.00021917,2,"2024-06-16T01:11:10.921",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604501,1718500270935,-500.0,0.00021917,2,"2024-06-16T01:11:10.935",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604502,1718500270949,-500.0,0.00021917,2,"2024-06-16T01:11:10.949",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604503,1718500270964,-500.0,0.00021917,2,"2024-06-16T01:11:10.964",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604504,1718500270976,-500.0,0.00021917,2,"2024-06-16T01:11:10.976",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604505,1718500270991,-500.0,0.00021917,2,"2024-06-16T01:11:10.991",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604506,1718500271001,-500.0,0.00021917,2,"2024-06-16T01:11:11.001",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604507,1718500271031,-500.0,0.00021917,2,"2024-06-16T01:11:11.031",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604508,1718500271056,-500.0,0.00021917,2,"2024-06-16T01:11:11.056",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604509,1718500271074,-500.0,0.00021917,2,"2024-06-16T01:11:11.074",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604510,1718500271091,-500.0,0.00021917,2,"2024-06-16T01:11:11.091",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604511,1718500271105,-500.0,0.00021917,2,"2024-06-16T01:11:11.105",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604512,1718500271127,-500.0,0.00021917,2,"2024-06-16T01:11:11.127",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604513,1718500271138,-500.0,0.00021917,2,"2024-06-16T01:11:11.138",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604514,1718500271170,-500.0,0.00021917,2,"2024-06-16T01:11:11.170",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604515,1718500271184,-500.0,0.00021917,2,"2024-06-16T01:11:11.184",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604516,1718500271206,-550.43159762,0.00021917,2,"2024-06-16T01:11:11.206",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604517,1718500271236,-500.0,0.00021917,2,"2024-06-16T01:11:11.236",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604518,1718500271265,-500.0,0.00021917,2,"2024-06-16T01:11:11.265",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604519,1718500271280,-748.14,0.00021917,2,"2024-06-16T01:11:11.280",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604520,1718500271291,-655.15,0.00021917,2,"2024-06-16T01:11:11.291",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604521,1718500271301,-500.0,0.00021917,2,"2024-06-16T01:11:11.301",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604522,1718500271330,-500.0,0.00021917,2,"2024-06-16T01:11:11.330",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604523,1718500271358,-500.0,0.00021917,2,"2024-06-16T01:11:11.358",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604524,1718500271372,-500.0,0.00021917,2,"2024-06-16T01:11:11.372",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604525,1718500271388,-500.0,0.00021917,2,"2024-06-16T01:11:11.388",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604526,1718500271402,-500.0,0.00021917,2,"2024-06-16T01:11:11.402",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604527,1718500271429,-500.0,0.00021917,2,"2024-06-16T01:11:11.429",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604528,1718500271441,-500.0,0.00021917,2,"2024-06-16T01:11:11.441",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604529,1718500271457,-500.0,0.00021917,2,"2024-06-16T01:11:11.457",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604530,1718500271489,-500.0,0.00021917,2,"2024-06-16T01:11:11.489",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604531,1718500271508,-500.0,0.00021917,2,"2024-06-16T01:11:11.508",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604532,1718500271538,-500.0,0.00021917,2,"2024-06-16T01:11:11.538",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604533,1718500271550,-500.0,0.00021917,2,"2024-06-16T01:11:11.550",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604534,1718500271562,-500.0,0.00021917,2,"2024-06-16T01:11:11.562",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604535,1718500271576,-500.0,0.00021917,2,"2024-06-16T01:11:11.576",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604536,1718500271597,-500.0,0.00021917,2,"2024-06-16T01:11:11.597",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604537,1718500271625,-500.0,0.00021917,2,"2024-06-16T01:11:11.625",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604538,1718500271643,-760.7,0.00021917,2,"2024-06-16T01:11:11.643",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604539,1718500271673,-500.0,0.00021917,2,"2024-06-16T01:11:11.673",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604540,1718500271692,-500.0,0.00021917,2,"2024-06-16T01:11:11.692",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604541,1718500271721,-1169.16,0.00021917,2,"2024-06-16T01:11:11.721",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604542,1718500271742,-500.0,0.00021917,2,"2024-06-16T01:11:11.742",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604543,1718500271771,-500.0,0.00021917,2,"2024-06-16T01:11:11.771",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604544,1718500271788,-500.0,0.00021917,2,"2024-06-16T01:11:11.788",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604545,1718500271829,-500.0,0.00021917,2,"2024-06-16T01:11:11.829",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604546,1718500271845,-500.0,0.00021917,2,"2024-06-16T01:11:11.845",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604547,1718500271869,-500.0,0.00021917,2,"2024-06-16T01:11:11.869",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604548,1718500271886,-720.96,0.00021917,2,"2024-06-16T01:11:11.886",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604549,1718500271931,-500.0,0.00021917,2,"2024-06-16T01:11:11.931",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604550,1718500271944,-500.0,0.00021917,2,"2024-06-16T01:11:11.944",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604551,1718500271957,-500.0,0.00021917,2,"2024-06-16T01:11:11.957",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604552,1718500271999,-500.0,0.00021917,2,"2024-06-16T01:11:11.999",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604553,1718500272014,-500.0,0.00021917,2,"2024-06-16T01:11:12.014",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604554,1718500272027,-231.69,0.00021917,2,"2024-06-16T01:11:12.027",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604555,1718500272040,-500.0,0.00021917,2,"2024-06-16T01:11:12.040",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604556,1718500272052,-500.0,0.00021917,2,"2024-06-16T01:11:12.052",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604557,1718500272063,-500.0,0.00021917,2,"2024-06-16T01:11:12.063",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604558,1718500272073,-500.0,0.00021917,2,"2024-06-16T01:11:12.073",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604559,1718500272086,-500.0,0.00021917,2,"2024-06-16T01:11:12.086",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604560,1718500272097,-500.0,0.00021917,2,"2024-06-16T01:11:12.097",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604561,1718500272107,-500.0,0.00021917,2,"2024-06-16T01:11:12.107",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604562,1718500272119,-500.0,0.00021917,2,"2024-06-16T01:11:12.119",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604563,1718500272139,-500.0,0.00021917,2,"2024-06-16T01:11:12.139",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604564,1718500272150,-3731.93,0.00021917,2,"2024-06-16T01:11:12.150",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604565,1718500272177,-500.0,0.00021917,2,"2024-06-16T01:11:12.177",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604566,1718500272197,-500.0,0.00021917,2,"2024-06-16T01:11:12.197",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604567,1718500272226,-503.44232283,0.00021917,2,"2024-06-16T01:11:12.226",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604568,1718500272238,-500.0,0.00021917,2,"2024-06-16T01:11:12.238",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604569,1718500272249,-500.0,0.00021917,2,"2024-06-16T01:11:12.249",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604570,1718500272263,-859.57,0.00021917,2,"2024-06-16T01:11:12.263",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604571,1718500272282,-500.0,0.00021917,2,"2024-06-16T01:11:12.282",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604572,1718500272293,-500.0,0.00021917,2,"2024-06-16T01:11:12.293",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604573,1718500272304,-277.2641534,0.00021917,14,"2024-06-16T01:11:12.304",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604574,1718500272315,-500.0,0.00021917,2,"2024-06-16T01:11:12.315",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604575,1718500272327,-500.0,0.00021917,2,"2024-06-16T01:11:12.327",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604576,1718500272341,-500.0,0.00021917,2,"2024-06-16T01:11:12.341",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604577,1718500272352,-500.0,0.00021917,2,"2024-06-16T01:11:12.352",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604578,1718500272388,-500.0,0.00021917,2,"2024-06-16T01:11:12.388",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604579,1718500272421,-1002.64,0.00021917,2,"2024-06-16T01:11:12.421",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604580,1718500272445,-500.0,0.00021917,2,"2024-06-16T01:11:12.445",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604581,1718500272456,-500.0,0.00021917,2,"2024-06-16T01:11:12.456",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604582,1718500272492,-500.0,0.00021917,2,"2024-06-16T01:11:12.492",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604583,1718500272503,-500.0,0.00021917,2,"2024-06-16T01:11:12.503",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604584,1718500272533,-500.0,0.00021917,2,"2024-06-16T01:11:12.533",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604585,1718500272555,-500.0,0.00021917,2,"2024-06-16T01:11:12.555",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604586,1718500272585,-500.0,0.00021917,2,"2024-06-16T01:11:12.585",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604587,1718500272599,-500.0,0.00021917,2,"2024-06-16T01:11:12.599",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604588,1718500272611,-602.36,0.00021917,2,"2024-06-16T01:11:12.611",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604589,1718500272629,-500.0,0.00021917,2,"2024-06-16T01:11:12.629",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604590,1718500272645,-537.74825805,0.00021917,2,"2024-06-16T01:11:12.645",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604591,1718500272658,-500.0,0.00021917,2,"2024-06-16T01:11:12.658",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604592,1718500272672,-500.0,0.00021917,2,"2024-06-16T01:11:12.672",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604593,1718500272685,-500.0,0.00021917,2,"2024-06-16T01:11:12.685",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604594,1718500272699,-500.0,0.00021917,2,"2024-06-16T01:11:12.699",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604595,1718500272716,-500.0,0.00021917,2,"2024-06-16T01:11:12.716",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604596,1718500272729,-500.0,0.00021917,2,"2024-06-16T01:11:12.729",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604597,1718500272741,-500.0,0.00021917,2,"2024-06-16T01:11:12.741",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604598,1718500272765,-21145.18,0.00021917,2,"2024-06-16T01:11:12.765",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604599,1718500272781,-500.0,0.00021917,2,"2024-06-16T01:11:12.781",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604600,1718500272804,-500.0,0.00021917,2,"2024-06-16T01:11:12.804",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604601,1718500272815,-500.0,0.00021917,2,"2024-06-16T01:11:12.815",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604602,1718500272829,-500.0,0.00021917,2,"2024-06-16T01:11:12.829",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604603,1718500272841,-500.0,0.00021917,2,"2024-06-16T01:11:12.841",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604604,1718500272860,-500.0,0.00021917,2,"2024-06-16T01:11:12.860",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604605,1718500272872,-500.0,0.00021917,2,"2024-06-16T01:11:12.872",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604606,1718500272884,-500.0,0.00021917,2,"2024-06-16T01:11:12.884",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604607,1718500272897,-500.0,0.00021917,2,"2024-06-16T01:11:12.897",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604608,1718500272908,-500.0,0.00021917,2,"2024-06-16T01:11:12.908",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604609,1718500272921,-500.0,0.00021917,2,"2024-06-16T01:11:12.921",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604610,1718500272956,-500.0,0.00021917,2,"2024-06-16T01:11:12.956",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604611,1718500272986,-500.0,0.00021917,2,"2024-06-16T01:11:12.986",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604612,1718500273008,-518.94,0.00021917,2,"2024-06-16T01:11:13.008",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604613,1718500273024,-712.34,0.00021917,2,"2024-06-16T01:11:13.024",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604614,1718500273040,-500.0,0.00021917,2,"2024-06-16T01:11:13.040",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604615,1718500273051,-505.78368746,0.00021917,2,"2024-06-16T01:11:13.051",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604616,1718500273076,-500.0,0.00021917,2,"2024-06-16T01:11:13.076",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604617,1718500273104,-500.0,0.00021917,2,"2024-06-16T01:11:13.104",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604618,1718500273118,-500.0,0.00021917,2,"2024-06-16T01:11:13.118",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604619,1718500273146,-500.0,0.00021917,2,"2024-06-16T01:11:13.146",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604620,1718500273162,-500.0,0.00021917,2,"2024-06-16T01:11:13.162",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604621,1718500273180,-500.0,0.00021917,2,"2024-06-16T01:11:13.180",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604622,1718500273192,-500.0,0.00021917,2,"2024-06-16T01:11:13.192",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604623,1718500273209,-508.31,0.00021917,2,"2024-06-16T01:11:13.209",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604624,1718500273242,-2102.22,0.00021917,2,"2024-06-16T01:11:13.242",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604625,1718500273253,-500.0,0.00021917,2,"2024-06-16T01:11:13.253",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604626,1718500273265,-500.0,0.00021917,2,"2024-06-16T01:11:13.265",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604627,1718500273276,-500.0,0.00021917,2,"2024-06-16T01:11:13.276",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604628,1718500273287,-500.0,0.00021917,2,"2024-06-16T01:11:13.287",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604629,1718500273306,-500.0,0.00021917,2,"2024-06-16T01:11:13.306",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604630,1718500273322,-500.0,0.00021917,2,"2024-06-16T01:11:13.322",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604631,1718500273334,-500.0,0.00021917,2,"2024-06-16T01:11:13.334",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604632,1718500273348,-500.0,0.00021917,2,"2024-06-16T01:11:13.348",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604633,1718500273359,-500.0,0.00021917,2,"2024-06-16T01:11:13.359",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604634,1718500273370,-500.0,0.00021917,2,"2024-06-16T01:11:13.370",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604635,1718500273386,-627.6,0.00021917,2,"2024-06-16T01:11:13.386",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604636,1718500273403,-500.0,0.00021917,2,"2024-06-16T01:11:13.403",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604637,1718500273430,-971.94,0.00021917,2,"2024-06-16T01:11:13.430",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604638,1718500273452,-600.51,0.00021917,2,"2024-06-16T01:11:13.452",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604639,1718500273463,-500.0,0.00021917,2,"2024-06-16T01:11:13.463",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604640,1718500273479,-500.0,0.00021917,2,"2024-06-16T01:11:13.479",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604641,1718500273491,-741.33,0.00021917,2,"2024-06-16T01:11:13.491",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604642,1718500273503,-500.0,0.00021917,2,"2024-06-16T01:11:13.503",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604643,1718500273517,-500.0,0.00021917,2,"2024-06-16T01:11:13.517",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604644,1718500273543,-500.0,0.00021917,2,"2024-06-16T01:11:13.543",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604645,1718500273560,-500.0,0.00021917,2,"2024-06-16T01:11:13.560",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604646,1718500273574,-500.0,0.00021917,2,"2024-06-16T01:11:13.574",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604647,1718500273587,-500.0,0.00021917,2,"2024-06-16T01:11:13.587",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604648,1718500273605,-1135.52,0.00021917,2,"2024-06-16T01:11:13.605",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604649,1718500273618,-500.0,0.00021917,2,"2024-06-16T01:11:13.618",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604650,1718500273632,-500.0,0.00021917,2,"2024-06-16T01:11:13.632",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604651,1718500273645,-500.0,0.00021917,2,"2024-06-16T01:11:13.645",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604652,1718500273659,-500.0,0.00021917,2,"2024-06-16T01:11:13.659",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604653,1718500273673,-500.0,0.00021917,2,"2024-06-16T01:11:13.673",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604654,1718500273684,-154.93752667,0.00021917,2,"2024-06-16T01:11:13.684",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604655,1718500273695,-689.57,0.00021917,2,"2024-06-16T01:11:13.695",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604656,1718500273712,-530.66602174,0.00021917,2,"2024-06-16T01:11:13.712",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604657,1718500273736,-997.55,0.00021917,2,"2024-06-16T01:11:13.736",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604658,1718500273764,-500.0,0.00021917,2,"2024-06-16T01:11:13.764",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604659,1718500273779,-500.0,0.00021917,2,"2024-06-16T01:11:13.779",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604660,1718500273799,-500.0,0.00021917,2,"2024-06-16T01:11:13.799",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604661,1718500273813,-500.0,0.00021917,2,"2024-06-16T01:11:13.813",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604662,1718500273823,-500.0,0.00021917,2,"2024-06-16T01:11:13.823",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604663,1718500273839,-500.0,0.00021917,2,"2024-06-16T01:11:13.839",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604664,1718500273853,-500.0,0.00021917,2,"2024-06-16T01:11:13.853",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604665,1718500273864,-500.0,0.00021917,2,"2024-06-16T01:11:13.864",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604666,1718500273878,-500.0,0.00021917,2,"2024-06-16T01:11:13.878",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604667,1718500273890,-500.0,0.00021917,2,"2024-06-16T01:11:13.890",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604668,1718500273913,-500.0,0.00021917,2,"2024-06-16T01:11:13.913",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604669,1718500273928,-500.0,0.00021917,2,"2024-06-16T01:11:13.928",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604670,1718500273945,-1192.37,0.00021917,2,"2024-06-16T01:11:13.945",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604671,1718500273974,-500.0,0.00021917,2,"2024-06-16T01:11:13.974",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604672,1718500273997,-500.0,0.00021917,2,"2024-06-16T01:11:13.997",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604673,1718500274013,-500.0,0.00021917,2,"2024-06-16T01:11:14.013",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604674,1718500274027,-500.0,0.00021917,2,"2024-06-16T01:11:14.027",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604675,1718500274055,-500.0,0.00021917,2,"2024-06-16T01:11:14.055",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604676,1718500274072,-500.0,0.00021917,2,"2024-06-16T01:11:14.072",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604677,1718500274087,-500.0,0.00021917,2,"2024-06-16T01:11:14.087",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604678,1718500274108,-577.10158173,0.00021917,2,"2024-06-16T01:11:14.108",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604679,1718500274135,-500.0,0.00021917,2,"2024-06-16T01:11:14.135",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604680,1718500274157,-536.65627666,0.00021917,2,"2024-06-16T01:11:14.157",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604681,1718500274168,-500.0,0.00021917,2,"2024-06-16T01:11:14.168",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604682,1718500274191,-500.0,0.00021917,2,"2024-06-16T01:11:14.191",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604683,1718500274214,-500.0,0.00021917,2,"2024-06-16T01:11:14.214",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604684,1718500274246,-521.65,0.00021917,2,"2024-06-16T01:11:14.246",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604685,1718500274260,-521.65,0.00021917,2,"2024-06-16T01:11:14.260",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604686,1718500274288,-505.28384914,0.00021917,2,"2024-06-16T01:11:14.288",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604687,1718500274299,-521.65,0.00021917,2,"2024-06-16T01:11:14.299",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604688,1718500274317,-521.65,0.00021917,2,"2024-06-16T01:11:14.317",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604689,1718500274330,-521.65,0.00021917,2,"2024-06-16T01:11:14.330",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604690,1718500274358,-521.65,0.00021917,2,"2024-06-16T01:11:14.358",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604691,1718500274372,-521.65,0.00021917,2,"2024-06-16T01:11:14.372",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604692,1718500274389,-500.0,0.00021917,2,"2024-06-16T01:11:14.389",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604693,1718500274412,-500.0,0.00021917,2,"2024-06-16T01:11:14.412",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604694,1718500274423,-517.9,0.00021917,2,"2024-06-16T01:11:14.423",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604695,1718500274446,-500.0,0.00021917,2,"2024-06-16T01:11:14.446",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604696,1718500274468,-1380.29,0.00021917,2,"2024-06-16T01:11:14.468",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604697,1718500274499,-727.67,0.00021917,2,"2024-06-16T01:11:14.499",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604698,1718500274537,-500.0,0.00021917,2,"2024-06-16T01:11:14.537",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604699,1718500274556,-500.0,0.00021917,2,"2024-06-16T01:11:14.556",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604700,1718500274582,-500.0,0.00021917,2,"2024-06-16T01:11:14.582",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604701,1718500274600,-500.0,0.00021917,2,"2024-06-16T01:11:14.600",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604702,1718500274613,-500.0,0.00021917,2,"2024-06-16T01:11:14.613",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604703,1718500274632,-500.0,0.00021917,2,"2024-06-16T01:11:14.632",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604704,1718500274646,-500.0,0.00021917,2,"2024-06-16T01:11:14.646",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604705,1718500274663,-478.01261119,0.00021917,2,"2024-06-16T01:11:14.663",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604706,1718500274686,-500.0,0.00021917,2,"2024-06-16T01:11:14.686",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604707,1718500274713,-500.0,0.00021917,2,"2024-06-16T01:11:14.713",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604708,1718500274725,-510.88153762,0.00021917,2,"2024-06-16T01:11:14.725",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604709,1718500274738,-500.0,0.00021917,2,"2024-06-16T01:11:14.738",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604710,1718500274754,-500.0,0.00021917,2,"2024-06-16T01:11:14.754",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604711,1718500274773,-500.0,0.00021917,2,"2024-06-16T01:11:14.773",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604712,1718500274799,-500.0,0.00021917,2,"2024-06-16T01:11:14.799",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604713,1718500274860,-500.0,0.00021917,2,"2024-06-16T01:11:14.860",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604714,1718500274875,-500.0,0.00021917,2,"2024-06-16T01:11:14.875",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604715,1718500274892,-760.08,0.00021917,2,"2024-06-16T01:11:14.892",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604716,1718500274904,-500.0,0.00021917,2,"2024-06-16T01:11:14.904",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604717,1718500274919,-500.0,0.00021917,2,"2024-06-16T01:11:14.919",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604718,1718500274934,-670.39,0.00021917,2,"2024-06-16T01:11:14.934",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604719,1718500274945,-500.0,0.00021917,2,"2024-06-16T01:11:14.945",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604720,1718500274959,-500.0,0.00021917,2,"2024-06-16T01:11:14.959",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604721,1718500274971,-978.69,0.00021917,2,"2024-06-16T01:11:14.971",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604722,1718500274984,-1450.19,0.00021917,2,"2024-06-16T01:11:14.984",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604723,1718500274996,-500.0,0.00021917,2,"2024-06-16T01:11:14.996",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604724,1718500275021,-3963.04,0.00021917,2,"2024-06-16T01:11:15.021",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604725,1718500275049,-500.0,0.00021917,2,"2024-06-16T01:11:15.049",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604726,1718500275064,-500.0,0.00021917,2,"2024-06-16T01:11:15.064",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604727,1718500275079,-500.0,0.00021917,2,"2024-06-16T01:11:15.079",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604728,1718500275090,-500.0,0.00021917,2,"2024-06-16T01:11:15.090",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604729,1718500275103,-500.0,0.00021917,2,"2024-06-16T01:11:15.103",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604730,1718500275116,-500.0,0.00021917,2,"2024-06-16T01:11:15.116",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604731,1718500275133,-500.0,0.00021917,2,"2024-06-16T01:11:15.133",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604732,1718500275170,-520.79,0.00021917,2,"2024-06-16T01:11:15.170",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604733,1718500275200,-639.53063957,0.00021917,2,"2024-06-16T01:11:15.200",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604734,1718500275221,-500.0,0.00021917,2,"2024-06-16T01:11:15.221",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604735,1718500275233,-534.85737173,0.00021917,2,"2024-06-16T01:11:15.233",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604736,1718500275246,-1580.68,0.00021917,2,"2024-06-16T01:11:15.246",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604737,1718500275261,-1379.29,0.00021917,2,"2024-06-16T01:11:15.261",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604738,1718500275272,-1369.1,0.00021917,2,"2024-06-16T01:11:15.272",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604739,1718500275287,-500.0,0.00021917,2,"2024-06-16T01:11:15.287",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604740,1718500275305,-896.3,0.00021917,2,"2024-06-16T01:11:15.305",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604741,1718500275316,-500.0,0.00021917,2,"2024-06-16T01:11:15.316",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604742,1718500275327,-500.0,0.00021917,2,"2024-06-16T01:11:15.327",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604743,1718500275351,-792.53,0.00021917,2,"2024-06-16T01:11:15.351",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604744,1718500275375,-683.47,0.00021917,2,"2024-06-16T01:11:15.375",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604745,1718500275390,-500.0,0.00021917,2,"2024-06-16T01:11:15.390",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604746,1718500275408,-500.0,0.00021917,2,"2024-06-16T01:11:15.408",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604747,1718500275419,-1032.51,0.00021917,2,"2024-06-16T01:11:15.419",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604748,1718500275433,-500.0,0.00021917,2,"2024-06-16T01:11:15.433",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604749,1718500275456,-151.0,0.00021917,2,"2024-06-16T01:11:15.456",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604750,1718500275472,-151.0,0.00021917,2,"2024-06-16T01:11:15.472",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604751,1718500275501,-246.147784,0.00021917,2,"2024-06-16T01:11:15.501",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604752,1718500275516,-500.0,0.00021917,2,"2024-06-16T01:11:15.516",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604753,1718500275531,-9030.29,0.00021917,2,"2024-06-16T01:11:15.531",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604754,1718500275547,-554.09,0.00021917,2,"2024-06-16T01:11:15.547",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604755,1718500275560,-500.0,0.00021917,2,"2024-06-16T01:11:15.560",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604756,1718500275580,-500.0,0.00021917,2,"2024-06-16T01:11:15.580",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604757,1718500275599,-500.0,0.00021917,2,"2024-06-16T01:11:15.599",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604758,1718500275775,-536.87938778,0.00021917,2,"2024-06-16T01:11:15.775",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604759,1718500275810,-500.0,0.00021917,2,"2024-06-16T01:11:15.810",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604760,1718500275826,-500.0,0.00021917,2,"2024-06-16T01:11:15.826",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604761,1718500275846,-500.0,0.00021917,2,"2024-06-16T01:11:15.846",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604762,1718500275873,-500.0,0.00021917,2,"2024-06-16T01:11:15.873",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604763,1718500275885,-500.0,0.00021917,2,"2024-06-16T01:11:15.885",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604764,1718500275899,-3085.97,0.00021917,2,"2024-06-16T01:11:15.899",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604765,1718500275923,-656.05,0.00021917,2,"2024-06-16T01:11:15.923",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604766,1718500275949,-500.0,0.00021917,2,"2024-06-16T01:11:15.949",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604767,1718500275967,-500.0,0.00021917,2,"2024-06-16T01:11:15.967",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604768,1718500275978,-2510.66,0.00021917,2,"2024-06-16T01:11:15.978",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604769,1718500275991,-500.0,0.00021917,2,"2024-06-16T01:11:15.991",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604770,1718500276032,-696.32,0.00021917,2,"2024-06-16T01:11:16.032",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604771,1718500276045,-500.0,0.00021917,2,"2024-06-16T01:11:16.045",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604772,1718500276074,-500.0,0.00021917,2,"2024-06-16T01:11:16.074",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604773,1718500276084,-500.0,0.00021917,2,"2024-06-16T01:11:16.084",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604774,1718500276103,-1590.97,0.00021917,2,"2024-06-16T01:11:16.103",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604775,1718500276124,-1276.21,0.00021917,2,"2024-06-16T01:11:16.124",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604776,1718500276141,-500.0,0.00021917,2,"2024-06-16T01:11:16.141",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604777,1718500276160,-500.0,0.00021917,2,"2024-06-16T01:11:16.160",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604778,1718500276189,-500.0,0.00021917,2,"2024-06-16T01:11:16.189",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604779,1718500276207,-527.71855846,0.00021917,2,"2024-06-16T01:11:16.207",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604780,1718500276220,-399.58821198,0.00021917,2,"2024-06-16T01:11:16.220",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604781,1718500276249,-500.0,0.00021917,2,"2024-06-16T01:11:16.249",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604782,1718500276276,-500.0,0.00021917,2,"2024-06-16T01:11:16.276",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604783,1718500276290,-530.37,0.00021917,2,"2024-06-16T01:11:16.290",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604784,1718500276308,-500.0,0.00021917,2,"2024-06-16T01:11:16.308",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604785,1718500276325,-500.0,0.00021917,2,"2024-06-16T01:11:16.325",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604786,1718500276342,-500.0,0.00021917,2,"2024-06-16T01:11:16.342",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604787,1718500276354,-897.84,0.00021917,2,"2024-06-16T01:11:16.354",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604788,1718500276386,-500.0,0.00021917,2,"2024-06-16T01:11:16.386",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604789,1718500276432,-500.0,0.00021917,2,"2024-06-16T01:11:16.432",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604790,1718500276447,-519.61,0.00021917,2,"2024-06-16T01:11:16.447",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604791,1718500276459,-500.0,0.00021917,2,"2024-06-16T01:11:16.459",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604792,1718500276470,-500.0,0.00021917,2,"2024-06-16T01:11:16.470",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604793,1718500276481,-500.0,0.00021917,2,"2024-06-16T01:11:16.481",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604794,1718500276493,-500.0,0.00021917,2,"2024-06-16T01:11:16.493",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604795,1718500276506,-500.0,0.00021917,2,"2024-06-16T01:11:16.506",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604796,1718500276524,-1380.6,0.00021917,2,"2024-06-16T01:11:16.524",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604797,1718500276560,-500.0,0.00021917,2,"2024-06-16T01:11:16.560",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604798,1718500276574,-500.0,0.00021917,2,"2024-06-16T01:11:16.574",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604799,1718500276585,-500.0,0.00021917,2,"2024-06-16T01:11:16.585",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604800,1718500276602,-1037.66,0.00021917,2,"2024-06-16T01:11:16.602",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604801,1718500276613,-500.0,0.00021917,2,"2024-06-16T01:11:16.613",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604802,1718500276646,-500.0,0.00021917,2,"2024-06-16T01:11:16.646",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604803,1718500276657,-500.0,0.00021917,2,"2024-06-16T01:11:16.657",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604804,1718500276668,-500.0,0.00021917,2,"2024-06-16T01:11:16.668",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604805,1718500276680,-675.28,0.00021917,2,"2024-06-16T01:11:16.680",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604806,1718500276690,-500.0,0.00021917,2,"2024-06-16T01:11:16.690",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604807,1718500276702,-500.0,0.00021917,2,"2024-06-16T01:11:16.702",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604808,1718500276718,-500.0,0.00021917,2,"2024-06-16T01:11:16.718",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604809,1718500276731,-500.0,0.00021917,2,"2024-06-16T01:11:16.731",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604810,1718500276745,-922.21,0.00021917,2,"2024-06-16T01:11:16.745",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604811,1718500276761,-500.0,0.00021917,2,"2024-06-16T01:11:16.761",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604812,1718500276777,-500.0,0.00021917,2,"2024-06-16T01:11:16.777",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604813,1718500276790,-500.0,0.00021917,2,"2024-06-16T01:11:16.790",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604814,1718500276802,-500.0,0.00021917,2,"2024-06-16T01:11:16.802",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604815,1718500276815,-10328.79,0.00021917,2,"2024-06-16T01:11:16.815",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604816,1718500276840,-753.03,0.00021917,2,"2024-06-16T01:11:16.840",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604817,1718500276854,-975.28,0.00021917,2,"2024-06-16T01:11:16.854",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604818,1718500276885,-500.0,0.00021917,2,"2024-06-16T01:11:16.885",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604819,1718500276899,-500.0,0.00021917,2,"2024-06-16T01:11:16.899",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604820,1718500276914,-500.0,0.00021917,2,"2024-06-16T01:11:16.914",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604821,1718500276925,-500.0,0.00021917,2,"2024-06-16T01:11:16.925",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604822,1718500276938,-1000.02,0.00021917,2,"2024-06-16T01:11:16.938",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604823,1718500276949,-504.51951889,0.00021917,2,"2024-06-16T01:11:16.949",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604824,1718500276969,-500.0,0.00021917,2,"2024-06-16T01:11:16.969",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604825,1718500277008,-500.0,0.00021917,2,"2024-06-16T01:11:17.008",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604826,1718500277022,-1668.64,0.00021917,2,"2024-06-16T01:11:17.022",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604827,1718500277036,-500.0,0.00021917,2,"2024-06-16T01:11:17.036",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604828,1718500277051,-500.0,0.00021917,2,"2024-06-16T01:11:17.051",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604829,1718500277063,-500.0,0.00021917,2,"2024-06-16T01:11:17.063",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604830,1718500277095,-500.0,0.00021917,2,"2024-06-16T01:11:17.095",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604831,1718500277110,-1074.3,0.00021917,2,"2024-06-16T01:11:17.110",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604832,1718500277123,-1014.22,0.00021917,2,"2024-06-16T01:11:17.123",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604833,1718500277137,-500.0,0.00021917,2,"2024-06-16T01:11:17.137",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604834,1718500277148,-550.41,0.00021917,2,"2024-06-16T01:11:17.148",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604835,1718500277161,-500.0,0.00021917,2,"2024-06-16T01:11:17.161",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604836,1718500277220,-500.0,0.00021917,2,"2024-06-16T01:11:17.220",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604837,1718500277231,-500.0,0.00021917,2,"2024-06-16T01:11:17.231",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604838,1718500277243,-668.48,0.00021917,2,"2024-06-16T01:11:17.243",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604839,1718500277271,-500.0,0.00021917,2,"2024-06-16T01:11:17.271",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604840,1718500277287,-500.0,0.00021917,2,"2024-06-16T01:11:17.287",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604841,1718500277299,-500.0,0.00021917,2,"2024-06-16T01:11:17.299",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604842,1718500277311,-500.0,0.00021917,2,"2024-06-16T01:11:17.311",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604843,1718500277329,-1618.5,0.00021917,2,"2024-06-16T01:11:17.329",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604844,1718500277340,-500.0,0.00021917,2,"2024-06-16T01:11:17.340",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604845,1718500277351,-500.0,0.00021917,2,"2024-06-16T01:11:17.351",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604846,1718500277377,-500.0,0.00021917,2,"2024-06-16T01:11:17.377",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604847,1718500277393,-500.0,0.00021917,2,"2024-06-16T01:11:17.393",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604848,1718500277415,-1463.48,0.00021917,2,"2024-06-16T01:11:17.415",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604849,1718500277425,-500.0,0.00021917,2,"2024-06-16T01:11:17.425",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604850,1718500277444,-5849.86,0.00021917,2,"2024-06-16T01:11:17.444",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604851,1718500277455,-500.0,0.00021917,2,"2024-06-16T01:11:17.455",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604852,1718500277474,-500.0,0.00021917,2,"2024-06-16T01:11:17.474",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604853,1718500277485,-500.0,0.00021917,2,"2024-06-16T01:11:17.485",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604854,1718500277513,-715.92,0.00021917,2,"2024-06-16T01:11:17.513",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604855,1718500277525,-668.84,0.00021917,2,"2024-06-16T01:11:17.525",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604856,1718500277550,-500.0,0.00021917,2,"2024-06-16T01:11:17.550",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604857,1718500277565,-1428.89,0.00021917,2,"2024-06-16T01:11:17.565",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604858,1718500277576,-500.0,0.00021917,2,"2024-06-16T01:11:17.576",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604859,1718500277588,-791.26,0.00021917,2,"2024-06-16T01:11:17.588",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604860,1718500277600,-500.0,0.00021917,2,"2024-06-16T01:11:17.600",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604861,1718500277612,-500.0,0.00021917,2,"2024-06-16T01:11:17.612",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604862,1718500277625,-500.0,0.00021917,2,"2024-06-16T01:11:17.625",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604863,1718500277638,-500.0,0.00021917,2,"2024-06-16T01:11:17.638",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604864,1718500277664,-696.72,0.00021917,2,"2024-06-16T01:11:17.664",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604865,1718500277678,-500.0,0.00021917,2,"2024-06-16T01:11:17.678",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604866,1718500277688,-500.0,0.00021917,2,"2024-06-16T01:11:17.688",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604867,1718500277701,-500.0,0.00021917,2,"2024-06-16T01:11:17.701",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604868,1718500277717,-1074.92,0.00021917,2,"2024-06-16T01:11:17.717",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604869,1718500277738,-500.0,0.00021917,2,"2024-06-16T01:11:17.738",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604870,1718500277760,-500.0,0.00021917,2,"2024-06-16T01:11:17.760",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604871,1718500277777,-549.09,0.00021917,2,"2024-06-16T01:11:17.777",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604872,1718500277790,-500.0,0.00021917,2,"2024-06-16T01:11:17.790",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604873,1718500277804,-500.0,0.00021917,2,"2024-06-16T01:11:17.804",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604874,1718500277817,-521.00674402,0.00021917,2,"2024-06-16T01:11:17.817",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604875,1718500277847,-500.0,0.00021917,2,"2024-06-16T01:11:17.847",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604876,1718500277868,-500.0,0.00021917,2,"2024-06-16T01:11:17.868",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604877,1718500277882,-500.0,0.00021917,2,"2024-06-16T01:11:17.882",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604878,1718500277916,-500.0,0.00021917,2,"2024-06-16T01:11:17.916",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604879,1718500277928,-500.0,0.00021917,2,"2024-06-16T01:11:17.928",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604880,1718500277960,-500.0,0.00021917,2,"2024-06-16T01:11:17.960",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604881,1718500277972,-500.0,0.00021917,2,"2024-06-16T01:11:17.972",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604882,1718500277997,-500.0,0.00021917,2,"2024-06-16T01:11:17.997",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604883,1718500278015,-1566.15,0.00021917,2,"2024-06-16T01:11:18.015",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604884,1718500278069,-500.0,0.00021917,2,"2024-06-16T01:11:18.069",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604885,1718500278087,-500.0,0.00021917,2,"2024-06-16T01:11:18.087",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604886,1718500278101,-500.0,0.00021917,2,"2024-06-16T01:11:18.101",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604887,1718500278113,-500.0,0.00021917,2,"2024-06-16T01:11:18.113",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604888,1718500278129,-500.0,0.00021917,2,"2024-06-16T01:11:18.129",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604889,1718500278149,-500.0,0.00021917,2,"2024-06-16T01:11:18.149",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604890,1718500278161,-500.0,0.00021917,2,"2024-06-16T01:11:18.161",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604891,1718500278172,-556.32,0.00021917,2,"2024-06-16T01:11:18.172",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604892,1718500278184,-500.0,0.00021917,2,"2024-06-16T01:11:18.184",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604893,1718500278194,-500.0,0.00021917,2,"2024-06-16T01:11:18.194",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604894,1718500278208,-500.0,0.00021917,2,"2024-06-16T01:11:18.208",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604895,1718500278239,-617.26,0.00021917,2,"2024-06-16T01:11:18.239",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604896,1718500278257,-1557.08,0.00021917,2,"2024-06-16T01:11:18.257",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604897,1718500278273,-740.36,0.00021917,2,"2024-06-16T01:11:18.273",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604898,1718500278289,-911.54,0.00021917,2,"2024-06-16T01:11:18.289",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604899,1718500278300,-2208.5,0.00021917,2,"2024-06-16T01:11:18.300",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604900,1718500278323,-891.72,0.00021917,2,"2024-06-16T01:11:18.323",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604901,1718500278366,-2208.5,0.00021917,2,"2024-06-16T01:11:18.366",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604902,1718500278403,-500.0,0.00021917,2,"2024-06-16T01:11:18.403",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604903,1718500278418,-2208.5,0.00021917,2,"2024-06-16T01:11:18.418",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604904,1718500278441,-500.0,0.00021917,2,"2024-06-16T01:11:18.441",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604905,1718500278461,-2208.5,0.00021917,2,"2024-06-16T01:11:18.461",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604906,1718500278511,-2208.5,0.00021917,2,"2024-06-16T01:11:18.511",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604907,1718500278526,-539.29101972,0.00021917,2,"2024-06-16T01:11:18.526",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604908,1718500278550,-1476.81,0.00021917,2,"2024-06-16T01:11:18.550",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604909,1718500278575,-500.0,0.00021917,2,"2024-06-16T01:11:18.575",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604910,1718500278592,-2208.5,0.00021917,2,"2024-06-16T01:11:18.592",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604911,1718500278629,-2208.5,0.00021917,2,"2024-06-16T01:11:18.629",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604912,1718500278640,-2208.5,0.00021917,2,"2024-06-16T01:11:18.640",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604913,1718500278656,-500.0,0.00021917,2,"2024-06-16T01:11:18.656",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604914,1718500278668,-2208.5,0.00021917,2,"2024-06-16T01:11:18.668",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604915,1718500278685,-500.0,0.00021917,2,"2024-06-16T01:11:18.685",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604916,1718500278704,-2208.5,0.00021917,2,"2024-06-16T01:11:18.704",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604917,1718500278725,-500.0,0.00021917,2,"2024-06-16T01:11:18.725",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604918,1718500278739,-500.0,0.00021917,2,"2024-06-16T01:11:18.739",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604919,1718500278755,-959.59,0.00021917,2,"2024-06-16T01:11:18.755",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604920,1718500278775,-2208.5,0.00021917,2,"2024-06-16T01:11:18.775",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604921,1718500278801,-2208.5,0.00021917,2,"2024-06-16T01:11:18.801",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604922,1718500278822,-2208.5,0.00021917,2,"2024-06-16T01:11:18.822",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604923,1718500278855,-2208.5,0.00021917,2,"2024-06-16T01:11:18.855",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604924,1718500278892,-3411.92,0.00021917,2,"2024-06-16T01:11:18.892",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604925,1718500278912,-500.0,0.00021917,2,"2024-06-16T01:11:18.912",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604926,1718500278928,-500.0,0.00021917,2,"2024-06-16T01:11:18.928",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604927,1718500278942,-500.0,0.00021917,2,"2024-06-16T01:11:18.942",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604928,1718500278966,-715.6,0.00021917,2,"2024-06-16T01:11:18.966",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604929,1718500278982,-500.0,0.00021917,2,"2024-06-16T01:11:18.982",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604930,1718500278994,-500.0,0.00021917,2,"2024-06-16T01:11:18.994",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604931,1718500279036,-500.0,0.00021917,2,"2024-06-16T01:11:19.036",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604932,1718500279055,-500.0,0.00021917,2,"2024-06-16T01:11:19.055",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604933,1718500279091,-500.0,0.00021917,2,"2024-06-16T01:11:19.091",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604934,1718500279126,-500.0,0.00021917,2,"2024-06-16T01:11:19.126",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604935,1718500279151,-500.0,0.00021917,2,"2024-06-16T01:11:19.151",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604936,1718500279176,-500.0,0.00021917,2,"2024-06-16T01:11:19.176",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604937,1718500279187,-500.0,0.00021917,2,"2024-06-16T01:11:19.187",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604938,1718500279224,-500.0,0.00021917,2,"2024-06-16T01:11:19.224",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604939,1718500279244,-500.0,0.00021917,2,"2024-06-16T01:11:19.244",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604940,1718500279258,-500.0,0.00021917,2,"2024-06-16T01:11:19.258",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604941,1718500279270,-500.0,0.00021917,2,"2024-06-16T01:11:19.270",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604942,1718500279284,-500.0,0.00021917,2,"2024-06-16T01:11:19.284",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604943,1718500279294,-716.84,0.00021917,2,"2024-06-16T01:11:19.294",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604944,1718500279305,-500.0,0.00021917,2,"2024-06-16T01:11:19.305",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604945,1718500279315,-9209.12,0.00021917,2,"2024-06-16T01:11:19.315",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604946,1718500279327,-500.0,0.00021917,2,"2024-06-16T01:11:19.327",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604947,1718500279338,-500.0,0.00021917,2,"2024-06-16T01:11:19.338",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604948,1718500279349,-500.0,0.00021917,2,"2024-06-16T01:11:19.349",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604949,1718500279360,-500.0,0.00021917,2,"2024-06-16T01:11:19.360",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604950,1718500279381,-500.0,0.00021917,2,"2024-06-16T01:11:19.381",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604951,1718500279415,-500.0,0.00021917,2,"2024-06-16T01:11:19.415",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604952,1718500279433,-1858.4,0.00021917,2,"2024-06-16T01:11:19.433",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604953,1718500279443,-500.0,0.00021917,2,"2024-06-16T01:11:19.443",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604954,1718500279454,-500.0,0.00021917,2,"2024-06-16T01:11:19.454",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604955,1718500279464,-500.0,0.00021917,2,"2024-06-16T01:11:19.464",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604956,1718500279476,-500.0,0.00021917,2,"2024-06-16T01:11:19.476",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604957,1718500279487,-500.0,0.00021917,2,"2024-06-16T01:11:19.487",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604958,1718500279508,-500.0,0.00021917,2,"2024-06-16T01:11:19.508",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604959,1718500279520,-500.0,0.00021917,2,"2024-06-16T01:11:19.520",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604960,1718500279539,-500.0,0.00021917,2,"2024-06-16T01:11:19.539",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604961,1718500279550,-500.0,0.00021917,2,"2024-06-16T01:11:19.550",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604962,1718500279567,-500.0,0.00021917,2,"2024-06-16T01:11:19.567",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604963,1718500279582,-616.59,0.00021917,2,"2024-06-16T01:11:19.582",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604964,1718500279609,-500.0,0.00021917,2,"2024-06-16T01:11:19.609",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604965,1718500279624,-560.46,0.00021917,2,"2024-06-16T01:11:19.624",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604966,1718500279642,-1029.45,0.00021917,2,"2024-06-16T01:11:19.642",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604967,1718500279653,-500.0,0.00021917,2,"2024-06-16T01:11:19.653",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604968,1718500279667,-2193.53,0.00021917,2,"2024-06-16T01:11:19.667",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604969,1718500279681,-739.07,0.00021917,2,"2024-06-16T01:11:19.681",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604970,1718500279694,-500.0,0.00021917,2,"2024-06-16T01:11:19.694",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604971,1718500279707,-500.0,0.00021917,2,"2024-06-16T01:11:19.707",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604972,1718500279746,-912.6,0.00021917,2,"2024-06-16T01:11:19.746",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604973,1718500279761,-563.77676974,0.00021917,2,"2024-06-16T01:11:19.761",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604974,1718500279774,-500.0,0.00021917,2,"2024-06-16T01:11:19.774",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604975,1718500279806,-500.0,0.00021917,2,"2024-06-16T01:11:19.806",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604976,1718500279818,-500.0,0.00021917,2,"2024-06-16T01:11:19.818",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604977,1718500279834,-543.82,0.00021917,2,"2024-06-16T01:11:19.834",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604978,1718500279855,-500.0,0.00021917,2,"2024-06-16T01:11:19.855",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604979,1718500279880,-500.0,0.00021917,2,"2024-06-16T01:11:19.880",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604980,1718500279894,-500.0,0.00021917,2,"2024-06-16T01:11:19.894",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604981,1718500279906,-500.0,0.00021917,2,"2024-06-16T01:11:19.906",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604982,1718500279918,-500.0,0.00021917,2,"2024-06-16T01:11:19.918",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604983,1718500279930,-1095.8,0.00021917,2,"2024-06-16T01:11:19.930",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604984,1718500279942,-500.0,0.00021917,2,"2024-06-16T01:11:19.942",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604985,1718500279962,-500.0,0.00021917,2,"2024-06-16T01:11:19.962",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604986,1718500279972,-1659.54,0.00021917,2,"2024-06-16T01:11:19.972",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604987,1718500279992,-500.0,0.00021917,2,"2024-06-16T01:11:19.992",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604988,1718500280007,-500.0,0.00021917,2,"2024-06-16T01:11:20.007",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604989,1718500280019,-1126.66,0.00021917,2,"2024-06-16T01:11:20.019",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604990,1718500280035,-639.63,0.00021917,2,"2024-06-16T01:11:20.035",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604991,1718500280048,-605.83,0.00021917,2,"2024-06-16T01:11:20.048",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604992,1718500280059,-500.0,0.00021917,2,"2024-06-16T01:11:20.059",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604993,1718500280078,-500.0,0.00021917,2,"2024-06-16T01:11:20.078",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604994,1718500280109,-500.0,0.00021917,2,"2024-06-16T01:11:20.109",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604995,1718500280126,-500.0,0.00021917,2,"2024-06-16T01:11:20.126",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604996,1718500280136,-1641.23,0.00021917,2,"2024-06-16T01:11:20.136",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604997,1718500280152,-500.0,0.00021917,2,"2024-06-16T01:11:20.152",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604998,1718500280169,-1073.33,0.00021917,2,"2024-06-16T01:11:20.169",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329604999,1718500280181,-939.26,0.00021917,2,"2024-06-16T01:11:20.181",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605000,1718500280193,-500.0,0.00021917,2,"2024-06-16T01:11:20.193",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605001,1718500280204,-931.47,0.00021917,2,"2024-06-16T01:11:20.204",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605002,1718500280216,-500.0,0.00021917,2,"2024-06-16T01:11:20.216",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605003,1718500280227,-500.0,0.00021917,2,"2024-06-16T01:11:20.227",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605004,1718500280241,-275.97903338,0.00021917,2,"2024-06-16T01:11:20.241",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605005,1718500280254,-500.0,0.00021917,2,"2024-06-16T01:11:20.254",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605006,1718500280265,-510.69036905,0.00021917,2,"2024-06-16T01:11:20.265",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605007,1718500280281,-500.0,0.00021917,2,"2024-06-16T01:11:20.281",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605008,1718500280292,-635.73,0.00021917,2,"2024-06-16T01:11:20.292",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605009,1718500280303,-500.0,0.00021917,2,"2024-06-16T01:11:20.303",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605010,1718500280314,-523.730923,0.00021917,2,"2024-06-16T01:11:20.314",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605011,1718500280337,-500.0,0.00021917,2,"2024-06-16T01:11:20.337",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605012,1718500280363,-337.7657165,0.00021917,2,"2024-06-16T01:11:20.363",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605013,1718500280384,-523.730923,0.00021917,2,"2024-06-16T01:11:20.384",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605014,1718500280399,-1601.78,0.00021917,2,"2024-06-16T01:11:20.399",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605015,1718500280432,-523.730923,0.00021917,2,"2024-06-16T01:11:20.432",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605016,1718500280443,-523.730923,0.00021917,2,"2024-06-16T01:11:20.443",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605017,1718500280461,-500.0,0.00021917,2,"2024-06-16T01:11:20.461",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605018,1718500280473,-523.730923,0.00021917,2,"2024-06-16T01:11:20.473",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605019,1718500280494,-500.0,0.00021917,2,"2024-06-16T01:11:20.494",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605020,1718500280505,-523.730923,0.00021917,2,"2024-06-16T01:11:20.505",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605021,1718500280516,-1587.76,0.00021917,2,"2024-06-16T01:11:20.516",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605022,1718500280535,-500.0,0.00021917,2,"2024-06-16T01:11:20.535",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605023,1718500280557,-500.0,0.00021917,2,"2024-06-16T01:11:20.557",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605024,1718500280572,-500.0,0.00021917,2,"2024-06-16T01:11:20.572",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605025,1718500280583,-1481.49,0.00021917,2,"2024-06-16T01:11:20.583",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605026,1718500280616,-523.730923,0.00021917,2,"2024-06-16T01:11:20.616",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605027,1718500280630,-523.730923,0.00021917,2,"2024-06-16T01:11:20.630",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605028,1718500280647,-523.730923,0.00021917,2,"2024-06-16T01:11:20.647",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605029,1718500280658,-523.730923,0.00021917,2,"2024-06-16T01:11:20.658",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605030,1718500280668,-500.0,0.00021917,2,"2024-06-16T01:11:20.668",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605031,1718500280680,-844.64,0.00021917,2,"2024-06-16T01:11:20.680",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605032,1718500280691,-523.730923,0.00021917,2,"2024-06-16T01:11:20.691",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605033,1718500280707,-523.730916,0.00021917,2,"2024-06-16T01:11:20.707",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605034,1718500280724,-500.0,0.00021917,2,"2024-06-16T01:11:20.724",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605035,1718500280737,-500.0,0.00021917,2,"2024-06-16T01:11:20.737",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605036,1718500280753,-563.16,0.00021917,2,"2024-06-16T01:11:20.753",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605037,1718500280767,-500.0,0.00021917,2,"2024-06-16T01:11:20.767",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605038,1718500280778,-500.0,0.00021917,2,"2024-06-16T01:11:20.778",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605039,1718500280798,-500.0,0.00021917,2,"2024-06-16T01:11:20.798",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605040,1718500280831,-500.0,0.00021917,2,"2024-06-16T01:11:20.831",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605041,1718500280844,-500.0,0.00021917,2,"2024-06-16T01:11:20.844",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605042,1718500280857,-899.57,0.00021917,2,"2024-06-16T01:11:20.857",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605043,1718500280873,-797.55,0.00021917,2,"2024-06-16T01:11:20.873",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605044,1718500280894,-1303.62,0.00021917,2,"2024-06-16T01:11:20.894",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605045,1718500280915,-500.0,0.00021917,2,"2024-06-16T01:11:20.915",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605046,1718500280927,-500.0,0.00021917,2,"2024-06-16T01:11:20.927",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605047,1718500280943,-500.0,0.00021917,2,"2024-06-16T01:11:20.943",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605048,1718500280966,-500.0,0.00021917,2,"2024-06-16T01:11:20.966",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605049,1718500280993,-500.0,0.00021917,2,"2024-06-16T01:11:20.993",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605050,1718500281005,-669.61,0.00021917,2,"2024-06-16T01:11:21.005",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605051,1718500281021,-500.0,0.00021917,2,"2024-06-16T01:11:21.021",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605052,1718500281033,-500.0,0.00021917,2,"2024-06-16T01:11:21.033",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605053,1718500281042,-500.0,0.00021917,2,"2024-06-16T01:11:21.042",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605054,1718500281069,-500.0,0.00021917,2,"2024-06-16T01:11:21.069",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605055,1718500281086,-500.0,0.00021917,7,"2024-06-16T01:11:21.086",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605056,1718500281101,-500.0,0.00021917,2,"2024-06-16T01:11:21.101",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605057,1718500281117,-500.0,0.00021917,2,"2024-06-16T01:11:21.117",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605058,1718500281144,-500.0,0.00021917,2,"2024-06-16T01:11:21.144",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605059,1718500281157,-527.00994395,0.00021917,2,"2024-06-16T01:11:21.157",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605060,1718500281167,-500.0,0.00021917,2,"2024-06-16T01:11:21.167",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605061,1718500281178,-500.0,0.00021917,2,"2024-06-16T01:11:21.178",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605062,1718500281189,-307.82412376,0.00021917,2,"2024-06-16T01:11:21.189",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605063,1718500281202,-500.0,0.00021917,2,"2024-06-16T01:11:21.202",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605064,1718500281226,-500.0,0.00021917,2,"2024-06-16T01:11:21.226",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605065,1718500281245,-500.0,0.00021917,2,"2024-06-16T01:11:21.245",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605066,1718500281256,-500.0,0.00021917,2,"2024-06-16T01:11:21.256",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605067,1718500281273,-500.0,0.00021917,2,"2024-06-16T01:11:21.273",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605068,1718500281287,-500.0,0.00021917,2,"2024-06-16T01:11:21.287",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605069,1718500281298,-500.0,0.00021917,2,"2024-06-16T01:11:21.298",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605070,1718500281313,-500.0,0.00021917,2,"2024-06-16T01:11:21.313",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605071,1718500281324,-500.0,0.00021917,2,"2024-06-16T01:11:21.324",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605072,1718500281339,-500.0,0.00021917,2,"2024-06-16T01:11:21.339",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605073,1718500281365,-500.0,0.00021917,2,"2024-06-16T01:11:21.365",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605074,1718500281377,-500.0,0.00021917,2,"2024-06-16T01:11:21.377",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605075,1718500281565,-500.0,0.00021917,2,"2024-06-16T01:11:21.565",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605076,1718500281577,-500.0,0.00021917,2,"2024-06-16T01:11:21.577",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605077,1718500281588,-500.0,0.00021917,2,"2024-06-16T01:11:21.588",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605078,1718500281599,-500.0,0.00021917,2,"2024-06-16T01:11:21.599",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605079,1718500281610,-500.0,0.00021917,2,"2024-06-16T01:11:21.610",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605080,1718500281625,-500.0,0.00021917,2,"2024-06-16T01:11:21.625",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605081,1718500281668,-682.78,0.00021917,2,"2024-06-16T01:11:21.668",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605082,1718500281687,-930.8,0.00021917,2,"2024-06-16T01:11:21.687",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605083,1718500281705,-500.0,0.00021917,2,"2024-06-16T01:11:21.705",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605084,1718500281729,-962.72,0.00021917,2,"2024-06-16T01:11:21.729",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605085,1718500281758,-613.32,0.00021917,2,"2024-06-16T01:11:21.758",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605086,1718500281777,-507.88553374,0.00021917,2,"2024-06-16T01:11:21.777",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605087,1718500281790,-500.0,0.00021917,2,"2024-06-16T01:11:21.790",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605088,1718500281803,-500.0,0.00021917,2,"2024-06-16T01:11:21.803",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605089,1718500281826,-500.0,0.00021917,2,"2024-06-16T01:11:21.826",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605090,1718500281861,-500.0,0.00021917,2,"2024-06-16T01:11:21.861",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605091,1718500281877,-500.0,0.00021917,2,"2024-06-16T01:11:21.877",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605092,1718500281894,-500.0,0.00021917,2,"2024-06-16T01:11:21.894",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605093,1718500281905,-540.81,0.00021917,2,"2024-06-16T01:11:21.905",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605094,1718500281915,-4612.85,0.00021917,2,"2024-06-16T01:11:21.915",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605095,1718500281925,-500.0,0.00021917,2,"2024-06-16T01:11:21.925",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605096,1718500281936,-658.7,0.00021917,2,"2024-06-16T01:11:21.936",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605097,1718500281946,-500.0,0.00021917,2,"2024-06-16T01:11:21.946",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605098,1718500281963,-500.0,0.00021917,2,"2024-06-16T01:11:21.963",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605099,1718500281974,-543.12,0.00021917,2,"2024-06-16T01:11:21.974",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605100,1718500281991,-675.53,0.00021917,2,"2024-06-16T01:11:21.991",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605101,1718500282002,-1119.62,0.00021917,2,"2024-06-16T01:11:22.002",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605102,1718500282012,-2109.62,0.00021917,2,"2024-06-16T01:11:22.012",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605103,1718500282023,-2380.87,0.00021917,2,"2024-06-16T01:11:22.023",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605104,1718500282039,-1146.90826095,0.00021917,2,"2024-06-16T01:11:22.039",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605105,1718500282050,-500.0,0.00021917,2,"2024-06-16T01:11:22.050",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605106,1718500282066,-500.0,0.00021917,2,"2024-06-16T01:11:22.066",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605107,1718500282089,-500.0,0.00021917,2,"2024-06-16T01:11:22.089",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605108,1718500282100,-544.8,0.00021917,2,"2024-06-16T01:11:22.100",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605109,1718500282110,-500.0,0.00021917,2,"2024-06-16T01:11:22.110",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605110,1718500282122,-500.0,0.00021917,2,"2024-06-16T01:11:22.122",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605111,1718500282132,-500.0,0.00021917,2,"2024-06-16T01:11:22.132",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605112,1718500282144,-500.0,0.00021917,2,"2024-06-16T01:11:22.144",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605113,1718500282160,-500.0,0.00021917,2,"2024-06-16T01:11:22.160",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605114,1718500282170,-500.0,0.00021917,2,"2024-06-16T01:11:22.170",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605115,1718500282187,-500.0,0.00021917,2,"2024-06-16T01:11:22.187",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605116,1718500282203,-500.0,0.00021917,2,"2024-06-16T01:11:22.203",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605117,1718500282220,-500.0,0.00021917,2,"2024-06-16T01:11:22.220",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605118,1718500282230,-500.0,0.00021917,2,"2024-06-16T01:11:22.230",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605119,1718500282245,-500.0,0.00021917,2,"2024-06-16T01:11:22.245",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605120,1718500282256,-500.0,0.00021917,2,"2024-06-16T01:11:22.256",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605121,1718500282267,-585.02,0.00021917,2,"2024-06-16T01:11:22.267",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605122,1718500282297,-500.0,0.00021917,2,"2024-06-16T01:11:22.297",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605123,1718500282309,-525.41229058,0.00021917,2,"2024-06-16T01:11:22.309",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605124,1718500282323,-500.0,0.00021917,2,"2024-06-16T01:11:22.323",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605125,1718500282337,-500.0,0.00021917,2,"2024-06-16T01:11:22.337",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605126,1718500282349,-922.29,0.00021917,2,"2024-06-16T01:11:22.349",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605127,1718500282360,-500.0,0.00021917,2,"2024-06-16T01:11:22.360",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605128,1718500282371,-500.0,0.00021917,2,"2024-06-16T01:11:22.371",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605129,1718500282386,-500.0,0.00021917,2,"2024-06-16T01:11:22.386",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605130,1718500282397,-554.14,0.00021917,2,"2024-06-16T01:11:22.397",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605131,1718500282409,-540.2627273,0.00021917,2,"2024-06-16T01:11:22.409",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605132,1718500282430,-832.03,0.00021917,2,"2024-06-16T01:11:22.430",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605133,1718500282441,-500.0,0.00021917,2,"2024-06-16T01:11:22.441",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605134,1718500282452,-500.0,0.00021917,2,"2024-06-16T01:11:22.452",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605135,1718500282463,-831.93,0.00021917,2,"2024-06-16T01:11:22.463",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605136,1718500282474,-1266.5,0.00021917,2,"2024-06-16T01:11:22.474",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605137,1718500282486,-500.0,0.00021917,2,"2024-06-16T01:11:22.486",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605138,1718500282498,-500.0,0.00021917,2,"2024-06-16T01:11:22.498",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605139,1718500282513,-500.0,0.00021917,2,"2024-06-16T01:11:22.513",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605140,1718500282536,-503.47632706,0.00021917,2,"2024-06-16T01:11:22.536",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605141,1718500282556,-1502.09,0.00021917,2,"2024-06-16T01:11:22.556",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605142,1718500282570,-911.68,0.00021917,2,"2024-06-16T01:11:22.570",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605143,1718500282586,-814.64,0.00021917,2,"2024-06-16T01:11:22.586",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605144,1718500282620,-1214.3,0.00021917,2,"2024-06-16T01:11:22.620",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605145,1718500282640,-500.0,0.00021917,2,"2024-06-16T01:11:22.640",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605146,1718500282668,-560.05,0.00021917,2,"2024-06-16T01:11:22.668",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605147,1718500282690,-504.54647773,0.00021917,2,"2024-06-16T01:11:22.690",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605148,1718500282702,-500.0,0.00021917,2,"2024-06-16T01:11:22.702",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605149,1718500282721,-500.0,0.00021917,2,"2024-06-16T01:11:22.721",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605150,1718500282735,-500.0,0.00021917,2,"2024-06-16T01:11:22.735",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605151,1718500282749,-500.0,0.00021917,2,"2024-06-16T01:11:22.749",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605152,1718500282764,-500.0,0.00021917,2,"2024-06-16T01:11:22.764",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605153,1718500282783,-1461.36,0.00021917,2,"2024-06-16T01:11:22.783",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605154,1718500282822,-749.61,0.00021917,2,"2024-06-16T01:11:22.822",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605155,1718500282838,-500.0,0.00021917,2,"2024-06-16T01:11:22.838",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605156,1718500282851,-500.0,0.00021917,2,"2024-06-16T01:11:22.851",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605157,1718500282863,-408.35913005,0.00021917,2,"2024-06-16T01:11:22.863",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605158,1718500282908,-508.54,0.00021917,2,"2024-06-16T01:11:22.908",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605159,1718500282937,-500.0,0.00021917,2,"2024-06-16T01:11:22.937",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605160,1718500282948,-500.0,0.00021917,2,"2024-06-16T01:11:22.948",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605161,1718500282975,-1233.55,0.00021917,2,"2024-06-16T01:11:22.975",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605162,1718500282987,-1159.77,0.00021917,2,"2024-06-16T01:11:22.987",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605163,1718500283026,-2076.6,0.00021917,2,"2024-06-16T01:11:23.026",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605164,1718500283049,-680.45,0.00021917,2,"2024-06-16T01:11:23.049",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605165,1718500283063,-500.0,0.00021917,2,"2024-06-16T01:11:23.063",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605166,1718500283089,-518.25455539,0.00021917,2,"2024-06-16T01:11:23.089",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605167,1718500283105,-1147.87,0.00021917,2,"2024-06-16T01:11:23.105",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605168,1718500283123,-500.0,0.00021917,2,"2024-06-16T01:11:23.123",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605169,1718500283134,-500.0,0.00021917,2,"2024-06-16T01:11:23.134",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605170,1718500283163,-500.0,0.00021917,2,"2024-06-16T01:11:23.163",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605171,1718500283175,-500.0,0.00021917,2,"2024-06-16T01:11:23.175",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605172,1718500283200,-527.39664232,0.00021917,2,"2024-06-16T01:11:23.200",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605173,1718500283237,-1088.61,0.00021917,2,"2024-06-16T01:11:23.237",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605174,1718500283261,-500.0,0.00021917,2,"2024-06-16T01:11:23.261",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605175,1718500283352,-466.9,0.00021918,2,"2024-06-16T01:11:23.352",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605176,1718500283380,-250.0,0.00021918,2,"2024-06-16T01:11:23.380",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605177,1718500283394,-1387.2,0.00021918,2,"2024-06-16T01:11:23.394",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605178,1718500283408,-151.0,0.00021918,2,"2024-06-16T01:11:23.408",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605179,1718500283423,-151.0,0.00021918,2,"2024-06-16T01:11:23.423",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605180,1718500283435,-151.0,0.00021918,2,"2024-06-16T01:11:23.435",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605181,1718500283452,-151.0,0.00021918,2,"2024-06-16T01:11:23.452",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605182,1718500283476,-151.0,0.00021918,2,"2024-06-16T01:11:23.476",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605183,1718500283491,-151.0,0.00021918,2,"2024-06-16T01:11:23.491",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605184,1718500283512,-151.0,0.00021918,2,"2024-06-16T01:11:23.512",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605185,1718500283533,-215.022001,0.00021918,2,"2024-06-16T01:11:23.533",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605186,1718500283562,-151.940579,0.00021918,2,"2024-06-16T01:11:23.562",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605187,1718500283580,-150.0,0.00021918,2,"2024-06-16T01:11:23.580",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605188,1718500283593,-163.10378917,0.00021918,2,"2024-06-16T01:11:23.593",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605189,1718500283625,-150.0,0.00021918,2,"2024-06-16T01:11:23.625",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605190,1718500283636,-150.0,0.00021918,2,"2024-06-16T01:11:23.636",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605191,1718500283653,-150.0,0.00021918,2,"2024-06-16T01:11:23.653",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605192,1718500283667,-150.0,0.00021918,2,"2024-06-16T01:11:23.667",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605193,1718500283689,-165.66,0.0002192,2,"2024-06-16T01:11:23.689",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605194,1718500283700,-165.66,0.0002192,2,"2024-06-16T01:11:23.700",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605195,1718500283721,-165.66,0.0002192,2,"2024-06-16T01:11:23.721",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605196,1718500283738,-165.66,0.0002192,2,"2024-06-16T01:11:23.738",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605197,1718500283758,-150.0,0.00021981,2,"2024-06-16T01:11:23.758",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605198,1718500283773,-201.50261276,0.00022,3,"2024-06-16T01:11:23.773",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605199,1718500283822,-790.86878271,0.00022,2,"2024-06-16T01:11:23.822",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605200,1718500283836,-488.2031189,0.00022,10,"2024-06-16T01:11:23.836",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605201,1718500283848,-160.0,0.00022,2,"2024-06-16T01:11:23.848",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605202,1718500283860,-6805.86,0.00022,2,"2024-06-16T01:11:23.860",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605203,1718500283871,-1809.09,0.00022,2,"2024-06-16T01:11:23.871",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605204,1718500283885,-111440.64,0.00022,2,"2024-06-16T01:11:23.885",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605205,1718500283916,-328.7,0.00022,2,"2024-06-16T01:11:23.916",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605206,1718500283930,-370.0,0.0002205,2,"2024-06-16T01:11:23.930",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605207,1718500283942,-1534.2907314,0.00022091,2,"2024-06-16T01:11:23.942",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605208,1718500283956,-642.78,0.00022139,2,"2024-06-16T01:11:23.956",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605209,1718500283975,-202.0,0.0002218,2,"2024-06-16T01:11:23.975",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605210,1718500283998,-500.0,0.00022189,3,"2024-06-16T01:11:23.998",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605211,1718500284022,-521.65,0.00022189,3,"2024-06-16T01:11:24.022",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605212,1718500284033,-500.0,0.0002219,3,"2024-06-16T01:11:24.033",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605213,1718500284051,-500.0,0.0002219,3,"2024-06-16T01:11:24.051",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605214,1718500284081,-500.0,0.0002219,3,"2024-06-16T01:11:24.081",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605215,1718500284093,-500.0,0.0002219,3,"2024-06-16T01:11:24.093",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605216,1718500284111,-500.0,0.0002219,3,"2024-06-16T01:11:24.111",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605217,1718500284124,-500.0,0.0002219,3,"2024-06-16T01:11:24.124",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605218,1718500284135,-500.0,0.0002219,3,"2024-06-16T01:11:24.135",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605219,1718500284147,-521.65,0.0002219,3,"2024-06-16T01:11:24.147",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605220,1718500284180,-521.65,0.0002219,3,"2024-06-16T01:11:24.180",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605221,1718500284201,-521.65,0.0002219,3,"2024-06-16T01:11:24.201",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605222,1718500284218,-2208.5,0.0002219,3,"2024-06-16T01:11:24.218",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605223,1718500284231,-2208.5,0.0002219,3,"2024-06-16T01:11:24.231",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605224,1718500284251,-2208.5,0.0002219,3,"2024-06-16T01:11:24.251",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605225,1718500284263,-2208.5,0.0002219,3,"2024-06-16T01:11:24.263",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605226,1718500284274,-500.0,0.0002219,3,"2024-06-16T01:11:24.274",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605227,1718500284294,-500.0,0.0002219,3,"2024-06-16T01:11:24.294",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605228,1718500284306,-500.0,0.0002219,3,"2024-06-16T01:11:24.306",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605229,1718500284319,-500.0,0.0002219,3,"2024-06-16T01:11:24.319",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605230,1718500284331,-150.0,0.0002219,2,"2024-06-16T01:11:24.331",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605231,1718500284343,-150.0,0.0002219,10,"2024-06-16T01:11:24.343",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605232,1718500284355,-150.0,0.0002219,10,"2024-06-16T01:11:24.355",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605233,1718500284371,-500.0,0.00022191,3,"2024-06-16T01:11:24.371",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605234,1718500284399,-425.04584842,0.00022191,3,"2024-06-16T01:11:24.399",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605235,1718500284422,-500.0,0.00022191,3,"2024-06-16T01:11:24.422",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605236,1718500284437,-500.0,0.00022191,3,"2024-06-16T01:11:24.437",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605237,1718500284456,-500.0,0.00022191,3,"2024-06-16T01:11:24.456",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605238,1718500284475,-500.0,0.00022191,3,"2024-06-16T01:11:24.475",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605239,1718500284513,-500.0,0.00022191,3,"2024-06-16T01:11:24.513",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605240,1718500284525,-500.0,0.00022191,3,"2024-06-16T01:11:24.525",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605241,1718500284548,-500.0,0.00022191,3,"2024-06-16T01:11:24.548",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605242,1718500284572,-500.0,0.00022191,3,"2024-06-16T01:11:24.572",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605243,1718500284600,-500.0,0.00022191,3,"2024-06-16T01:11:24.600",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605244,1718500284614,-509.49748046,0.00022191,3,"2024-06-16T01:11:24.614",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605245,1718500284627,-500.0,0.00022191,3,"2024-06-16T01:11:24.627",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605246,1718500284664,-500.0,0.00022191,3,"2024-06-16T01:11:24.664",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605247,1718500284684,-500.0,0.00022191,3,"2024-06-16T01:11:24.684",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605248,1718500284700,-500.0,0.00022191,3,"2024-06-16T01:11:24.700",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605249,1718500284714,-297.53947151,0.00022191,3,"2024-06-16T01:11:24.714",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605250,1718500284736,-500.0,0.00022191,3,"2024-06-16T01:11:24.736",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605251,1718500284752,-500.0,0.00022191,3,"2024-06-16T01:11:24.752",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605252,1718500284778,-569.2439793,0.00022191,3,"2024-06-16T01:11:24.778",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605253,1718500284792,-500.0,0.00022191,3,"2024-06-16T01:11:24.792",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605254,1718500284814,-377.15288166,0.00022191,3,"2024-06-16T01:11:24.814",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605255,1718500284828,-500.0,0.00022191,3,"2024-06-16T01:11:24.828",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605256,1718500284853,-500.0,0.00022191,3,"2024-06-16T01:11:24.853",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605257,1718500284866,-496.75865701,0.00022191,3,"2024-06-16T01:11:24.866",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605258,1718500284889,-506.06339179,0.00022191,3,"2024-06-16T01:11:24.889",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605259,1718500284907,-544.51739149,0.00022191,3,"2024-06-16T01:11:24.907",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605260,1718500284930,-216.24809374,0.00022191,3,"2024-06-16T01:11:24.930",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605261,1718500284959,-500.0,0.00022191,3,"2024-06-16T01:11:24.959",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605262,1718500284975,-500.0,0.00022191,3,"2024-06-16T01:11:24.975",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605263,1718500284997,-500.0,0.00022191,3,"2024-06-16T01:11:24.997",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605264,1718500285018,-500.0,0.00022191,3,"2024-06-16T01:11:25.018",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605265,1718500285033,-500.0,0.00022191,3,"2024-06-16T01:11:25.033",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605266,1718500285057,-500.0,0.00022191,3,"2024-06-16T01:11:25.057",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605267,1718500285072,-500.0,0.00022191,3,"2024-06-16T01:11:25.072",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605268,1718500285085,-500.0,0.00022191,3,"2024-06-16T01:11:25.085",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605269,1718500285103,-500.0,0.00022191,3,"2024-06-16T01:11:25.103",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605270,1718500285124,-298.69441656,0.00022191,3,"2024-06-16T01:11:25.124",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605271,1718500285156,-500.0,0.00022191,3,"2024-06-16T01:11:25.156",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605272,1718500285170,-500.0,0.00022191,3,"2024-06-16T01:11:25.170",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605273,1718500285196,-500.0,0.00022191,3,"2024-06-16T01:11:25.196",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605274,1718500285208,-500.0,0.00022191,3,"2024-06-16T01:11:25.208",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605275,1718500285219,-500.0,0.00022191,3,"2024-06-16T01:11:25.219",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605276,1718500285233,-500.0,0.00022191,3,"2024-06-16T01:11:25.233",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605277,1718500285244,-500.0,0.00022191,3,"2024-06-16T01:11:25.244",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605278,1718500285265,-500.0,0.00022191,3,"2024-06-16T01:11:25.265",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605279,1718500285292,-500.0,0.00022191,3,"2024-06-16T01:11:25.292",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605280,1718500285305,-500.0,0.00022191,3,"2024-06-16T01:11:25.305",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605281,1718500285329,-500.0,0.00022191,3,"2024-06-16T01:11:25.329",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605282,1718500285354,-500.0,0.00022191,3,"2024-06-16T01:11:25.354",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605283,1718500285373,-500.0,0.00022191,3,"2024-06-16T01:11:25.373",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605284,1718500285387,-500.0,0.00022191,3,"2024-06-16T01:11:25.387",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605285,1718500285400,-500.0,0.00022191,3,"2024-06-16T01:11:25.400",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605286,1718500285420,-944.96,0.00022191,3,"2024-06-16T01:11:25.420",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605287,1718500285448,-360.31375977,0.00022191,3,"2024-06-16T01:11:25.448",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605288,1718500285459,-500.0,0.00022191,3,"2024-06-16T01:11:25.459",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605289,1718500285476,-500.0,0.00022191,3,"2024-06-16T01:11:25.476",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605290,1718500285487,-500.0,0.00022191,3,"2024-06-16T01:11:25.487",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605291,1718500285498,-500.0,0.00022191,3,"2024-06-16T01:11:25.498",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605292,1718500285511,-722.17,0.00022191,3,"2024-06-16T01:11:25.511",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605293,1718500285523,-519.58306681,0.00022191,3,"2024-06-16T01:11:25.523",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605294,1718500285536,-500.0,0.00022191,3,"2024-06-16T01:11:25.536",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605295,1718500285547,-500.0,0.00022191,3,"2024-06-16T01:11:25.547",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605296,1718500285570,-500.0,0.00022191,3,"2024-06-16T01:11:25.570",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605297,1718500285583,-500.0,0.00022191,3,"2024-06-16T01:11:25.583",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605298,1718500285594,-500.0,0.00022191,3,"2024-06-16T01:11:25.594",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605299,1718500285608,-500.0,0.00022191,3,"2024-06-16T01:11:25.608",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605300,1718500285620,-500.0,0.00022191,3,"2024-06-16T01:11:25.620",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605301,1718500285649,-500.0,0.00022191,3,"2024-06-16T01:11:25.649",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605302,1718500285663,-500.0,0.00022191,3,"2024-06-16T01:11:25.663",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605303,1718500285680,-500.0,0.00022191,3,"2024-06-16T01:11:25.680",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605304,1718500285715,-500.0,0.00022191,3,"2024-06-16T01:11:25.715",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605305,1718500285726,-500.0,0.00022191,3,"2024-06-16T01:11:25.726",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605306,1718500285762,-500.0,0.00022191,3,"2024-06-16T01:11:25.762",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605307,1718500285774,-500.0,0.00022191,3,"2024-06-16T01:11:25.774",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605308,1718500285789,-500.0,0.00022191,3,"2024-06-16T01:11:25.789",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605309,1718500285802,-500.0,0.00022191,3,"2024-06-16T01:11:25.802",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605310,1718500285814,-500.0,0.00022191,3,"2024-06-16T01:11:25.814",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605311,1718500285825,-500.0,0.00022191,3,"2024-06-16T01:11:25.825",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605312,1718500285849,-503.63663147,0.00022191,3,"2024-06-16T01:11:25.849",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605313,1718500285877,-500.0,0.00022191,3,"2024-06-16T01:11:25.877",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605314,1718500285897,-576.41504321,0.00022191,3,"2024-06-16T01:11:25.897",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605315,1718500285924,-500.0,0.00022191,3,"2024-06-16T01:11:25.924",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605316,1718500285936,-500.0,0.00022191,3,"2024-06-16T01:11:25.936",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605317,1718500285955,-500.0,0.00022191,3,"2024-06-16T01:11:25.955",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605318,1718500285973,-500.0,0.00022191,3,"2024-06-16T01:11:25.973",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605319,1718500285984,-500.0,0.00022191,3,"2024-06-16T01:11:25.984",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605320,1718500285994,-500.0,0.00022191,3,"2024-06-16T01:11:25.994",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605321,1718500286010,-200.0,0.00022191,3,"2024-06-16T01:11:26.010",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605322,1718500286025,-500.0,0.00022191,3,"2024-06-16T01:11:26.025",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605323,1718500286038,-500.0,0.00022191,3,"2024-06-16T01:11:26.038",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605324,1718500286050,-500.0,0.00022191,3,"2024-06-16T01:11:26.050",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605325,1718500286062,-500.0,0.00022191,3,"2024-06-16T01:11:26.062",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605326,1718500286089,-500.0,0.00022191,3,"2024-06-16T01:11:26.089",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605327,1718500286099,-500.0,0.00022191,3,"2024-06-16T01:11:26.099",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605328,1718500286111,-500.0,0.00022191,3,"2024-06-16T01:11:26.111",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605329,1718500286125,-500.0,0.00022191,3,"2024-06-16T01:11:26.125",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605330,1718500286142,-500.0,0.00022191,3,"2024-06-16T01:11:26.142",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605331,1718500286160,-500.0,0.00022191,3,"2024-06-16T01:11:26.160",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605332,1718500286172,-776.85,0.00022191,3,"2024-06-16T01:11:26.172",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605333,1718500286189,-500.0,0.00022191,3,"2024-06-16T01:11:26.189",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605334,1718500286201,-500.0,0.00022191,3,"2024-06-16T01:11:26.201",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605335,1718500286221,-500.0,0.00022191,3,"2024-06-16T01:11:26.221",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605336,1718500286234,-500.0,0.00022191,3,"2024-06-16T01:11:26.234",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605337,1718500286251,-500.0,0.00022191,3,"2024-06-16T01:11:26.251",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605338,1718500286279,-500.0,0.00022191,3,"2024-06-16T01:11:26.279",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605339,1718500286293,-500.0,0.00022191,3,"2024-06-16T01:11:26.293",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605340,1718500286304,-616.35770606,0.00022191,3,"2024-06-16T01:11:26.304",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605341,1718500286315,-500.0,0.00022191,3,"2024-06-16T01:11:26.315",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605342,1718500286328,-511.72629292,0.00022191,3,"2024-06-16T01:11:26.328",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605343,1718500286368,-500.0,0.00022191,3,"2024-06-16T01:11:26.368",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605344,1718500286386,-500.0,0.00022191,3,"2024-06-16T01:11:26.386",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605345,1718500286409,-500.0,0.00022191,3,"2024-06-16T01:11:26.409",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605346,1718500286444,-500.0,0.00022191,3,"2024-06-16T01:11:26.444",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605347,1718500286464,-500.0,0.00022191,3,"2024-06-16T01:11:26.464",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605348,1718500286476,-500.0,0.00022191,3,"2024-06-16T01:11:26.476",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605349,1718500286504,-500.0,0.00022191,3,"2024-06-16T01:11:26.504",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605350,1718500286534,-500.0,0.00022191,3,"2024-06-16T01:11:26.534",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605351,1718500286555,-542.77,0.00022191,3,"2024-06-16T01:11:26.555",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605352,1718500286582,-506.56653173,0.00022191,3,"2024-06-16T01:11:26.582",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605353,1718500286593,-500.0,0.00022191,3,"2024-06-16T01:11:26.593",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605354,1718500286605,-255.69405596,0.00022191,3,"2024-06-16T01:11:26.605",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605355,1718500286626,-500.0,0.00022191,3,"2024-06-16T01:11:26.626",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605356,1718500286644,-500.0,0.00022191,3,"2024-06-16T01:11:26.644",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605357,1718500286656,-500.0,0.00022191,3,"2024-06-16T01:11:26.656",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605358,1718500286669,-500.0,0.00022191,3,"2024-06-16T01:11:26.669",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605359,1718500286692,-500.0,0.00022191,3,"2024-06-16T01:11:26.692",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605360,1718500286703,-500.0,0.00022191,3,"2024-06-16T01:11:26.703",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605361,1718500286719,-500.0,0.00022191,3,"2024-06-16T01:11:26.719",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605362,1718500286734,-554.16,0.00022191,3,"2024-06-16T01:11:26.734",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605363,1718500286746,-203.92633743,0.00022191,3,"2024-06-16T01:11:26.746",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605364,1718500286760,-500.0,0.00022191,3,"2024-06-16T01:11:26.760",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605365,1718500286781,-1070.41,0.00022191,3,"2024-06-16T01:11:26.781",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605366,1718500286793,-500.0,0.00022191,3,"2024-06-16T01:11:26.793",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605367,1718500286982,-500.0,0.00022191,3,"2024-06-16T01:11:26.982",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605368,1718500286994,-532.71,0.00022191,3,"2024-06-16T01:11:26.994",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605369,1718500287012,-500.0,0.00022191,3,"2024-06-16T01:11:27.012",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605370,1718500287029,-500.0,0.00022191,3,"2024-06-16T01:11:27.029",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605371,1718500287046,-500.0,0.00022191,3,"2024-06-16T01:11:27.046",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605372,1718500287058,-500.0,0.00022191,3,"2024-06-16T01:11:27.058",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605373,1718500287080,-532.38040548,0.00022191,3,"2024-06-16T01:11:27.080",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605374,1718500287092,-500.0,0.00022191,3,"2024-06-16T01:11:27.092",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605375,1718500287111,-500.0,0.00022191,3,"2024-06-16T01:11:27.111",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605376,1718500287124,-500.0,0.00022191,3,"2024-06-16T01:11:27.124",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605377,1718500287148,-774.11,0.00022191,3,"2024-06-16T01:11:27.148",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605378,1718500287171,-500.0,0.00022191,3,"2024-06-16T01:11:27.171",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605379,1718500287186,-500.0,0.00022191,3,"2024-06-16T01:11:27.186",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605380,1718500287202,-521.88949138,0.00022191,3,"2024-06-16T01:11:27.202",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605381,1718500287217,-500.0,0.00022191,3,"2024-06-16T01:11:27.217",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605382,1718500287230,-500.0,0.00022191,3,"2024-06-16T01:11:27.230",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605383,1718500287252,-500.0,0.00022191,3,"2024-06-16T01:11:27.252",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605384,1718500287275,-500.0,0.00022191,3,"2024-06-16T01:11:27.275",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605385,1718500287289,-500.0,0.00022191,3,"2024-06-16T01:11:27.289",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605386,1718500287308,-500.0,0.00022191,3,"2024-06-16T01:11:27.308",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605387,1718500287329,-500.0,0.00022191,3,"2024-06-16T01:11:27.329",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605388,1718500287348,-500.0,0.00022191,3,"2024-06-16T01:11:27.348",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605389,1718500287364,-500.0,0.00022191,3,"2024-06-16T01:11:27.364",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605390,1718500287381,-500.0,0.00022191,3,"2024-06-16T01:11:27.381",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605391,1718500287403,-500.0,0.00022191,3,"2024-06-16T01:11:27.403",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605392,1718500287415,-500.0,0.00022191,3,"2024-06-16T01:11:27.415",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605393,1718500287441,-500.0,0.00022191,3,"2024-06-16T01:11:27.441",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605394,1718500287456,-500.0,0.00022191,3,"2024-06-16T01:11:27.456",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605395,1718500287472,-529.37099222,0.00022191,3,"2024-06-16T01:11:27.472",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605396,1718500287493,-500.0,0.00022191,3,"2024-06-16T01:11:27.493",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605397,1718500287512,-500.0,0.00022191,3,"2024-06-16T01:11:27.512",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605398,1718500287538,-500.0,0.00022191,3,"2024-06-16T01:11:27.538",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605399,1718500287560,-500.0,0.00022191,3,"2024-06-16T01:11:27.560",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605400,1718500287572,-500.0,0.00022191,3,"2024-06-16T01:11:27.572",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605401,1718500287587,-600.21,0.00022191,3,"2024-06-16T01:11:27.587",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605402,1718500287602,-579.34239297,0.00022191,3,"2024-06-16T01:11:27.602",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605403,1718500287614,-811.12,0.00022191,3,"2024-06-16T01:11:27.614",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605404,1718500287626,-500.0,0.00022191,3,"2024-06-16T01:11:27.626",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605405,1718500287639,-500.0,0.00022191,3,"2024-06-16T01:11:27.639",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605406,1718500287676,-500.0,0.00022191,3,"2024-06-16T01:11:27.676",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605407,1718500287701,-500.0,0.00022191,3,"2024-06-16T01:11:27.701",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605408,1718500287712,-500.0,0.00022191,3,"2024-06-16T01:11:27.712",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605409,1718500287737,-500.0,0.00022191,3,"2024-06-16T01:11:27.737",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605410,1718500287749,-787.2,0.00022191,3,"2024-06-16T01:11:27.749",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605411,1718500287768,-797.03,0.00022191,3,"2024-06-16T01:11:27.768",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605412,1718500287799,-500.0,0.00022191,3,"2024-06-16T01:11:27.799",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605413,1718500287812,-502.01033215,0.00022191,3,"2024-06-16T01:11:27.812",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605414,1718500287825,-500.0,0.00022191,3,"2024-06-16T01:11:27.825",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605415,1718500287839,-500.0,0.00022191,3,"2024-06-16T01:11:27.839",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605416,1718500287855,-500.0,0.00022191,3,"2024-06-16T01:11:27.855",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605417,1718500287872,-765.78,0.00022191,3,"2024-06-16T01:11:27.872",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605418,1718500287894,-500.0,0.00022191,3,"2024-06-16T01:11:27.894",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605419,1718500287907,-500.0,0.00022191,3,"2024-06-16T01:11:27.907",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605420,1718500287918,-500.0,0.00022191,3,"2024-06-16T01:11:27.918",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605421,1718500287929,-500.0,0.00022191,3,"2024-06-16T01:11:27.929",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605422,1718500287942,-500.0,0.00022191,3,"2024-06-16T01:11:27.942",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605423,1718500287953,-441.10299965,0.00022191,3,"2024-06-16T01:11:27.953",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605424,1718500287964,-506.96624355,0.00022191,3,"2024-06-16T01:11:27.964",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605425,1718500287979,-565.71,0.00022191,3,"2024-06-16T01:11:27.979",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605426,1718500288017,-500.0,0.00022191,3,"2024-06-16T01:11:28.017",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605427,1718500288033,-697.38,0.00022191,3,"2024-06-16T01:11:28.033",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605428,1718500288049,-500.0,0.00022191,3,"2024-06-16T01:11:28.049",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605429,1718500288089,-500.0,0.00022191,2,"2024-06-16T01:11:28.089",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605430,1718500288124,-511.57259853,0.00022191,3,"2024-06-16T01:11:28.124",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605431,1718500288157,-500.0,0.00022191,3,"2024-06-16T01:11:28.157",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605432,1718500288168,-500.0,0.00022191,3,"2024-06-16T01:11:28.168",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605433,1718500288184,-500.0,0.00022191,3,"2024-06-16T01:11:28.184",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605434,1718500288221,-500.0,0.00022191,3,"2024-06-16T01:11:28.221",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605435,1718500288239,-500.0,0.00022191,3,"2024-06-16T01:11:28.239",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605436,1718500288258,-500.0,0.00022191,3,"2024-06-16T01:11:28.258",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605437,1718500288271,-500.0,0.00022191,3,"2024-06-16T01:11:28.271",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605438,1718500288295,-500.0,0.00022191,3,"2024-06-16T01:11:28.295",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605439,1718500288306,-500.0,0.00022191,3,"2024-06-16T01:11:28.306",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605440,1718500288318,-500.0,0.00022191,3,"2024-06-16T01:11:28.318",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605441,1718500288332,-500.0,0.00022191,3,"2024-06-16T01:11:28.332",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605442,1718500288380,-500.0,0.00022191,3,"2024-06-16T01:11:28.380",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605443,1718500288420,-500.0,0.00022191,3,"2024-06-16T01:11:28.420",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605444,1718500288432,-500.0,0.00022191,3,"2024-06-16T01:11:28.432",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605445,1718500288443,-272.2047882,0.00022191,3,"2024-06-16T01:11:28.443",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605446,1718500288456,-500.0,0.00022191,3,"2024-06-16T01:11:28.456",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605447,1718500288495,-500.0,0.00022191,3,"2024-06-16T01:11:28.495",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605448,1718500288523,-500.0,0.00022191,3,"2024-06-16T01:11:28.523",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605449,1718500288542,-333.32333075,0.00022191,3,"2024-06-16T01:11:28.542",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605450,1718500288557,-500.0,0.00022191,3,"2024-06-16T01:11:28.557",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605451,1718500288574,-500.0,0.00022191,3,"2024-06-16T01:11:28.574",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605452,1718500288588,-500.0,0.00022191,3,"2024-06-16T01:11:28.588",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605453,1718500288603,-500.0,0.00022191,3,"2024-06-16T01:11:28.603",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605454,1718500288621,-500.0,0.00022191,3,"2024-06-16T01:11:28.621",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605455,1718500288650,-500.0,0.00022191,3,"2024-06-16T01:11:28.650",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605456,1718500288668,-500.0,0.00022191,3,"2024-06-16T01:11:28.668",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605457,1718500288681,-500.0,0.00022191,3,"2024-06-16T01:11:28.681",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605458,1718500288695,-500.0,0.00022191,3,"2024-06-16T01:11:28.695",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605459,1718500288709,-500.0,0.00022191,3,"2024-06-16T01:11:28.709",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605460,1718500288750,-235.09824746,0.00022191,3,"2024-06-16T01:11:28.750",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605461,1718500288795,-500.0,0.00022191,3,"2024-06-16T01:11:28.795",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605462,1718500288818,-500.0,0.00022191,3,"2024-06-16T01:11:28.818",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605463,1718500288860,-500.0,0.00022191,3,"2024-06-16T01:11:28.860",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605464,1718500288888,-500.0,0.00022191,3,"2024-06-16T01:11:28.888",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605465,1718500288903,-500.0,0.00022191,3,"2024-06-16T01:11:28.903",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605466,1718500288918,-500.0,0.00022191,3,"2024-06-16T01:11:28.918",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605467,1718500288933,-500.0,0.00022191,3,"2024-06-16T01:11:28.933",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605468,1718500288961,-500.0,0.00022191,3,"2024-06-16T01:11:28.961",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605469,1718500288986,-500.0,0.00022191,3,"2024-06-16T01:11:28.986",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605470,1718500289005,-507.4471356,0.00022191,3,"2024-06-16T01:11:29.005",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605471,1718500289017,-500.0,0.00022191,3,"2024-06-16T01:11:29.017",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605472,1718500289028,-500.0,0.00022191,3,"2024-06-16T01:11:29.028",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605473,1718500289049,-500.0,0.00022191,3,"2024-06-16T01:11:29.049",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605474,1718500289061,-500.0,0.00022191,3,"2024-06-16T01:11:29.061",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605475,1718500289084,-500.0,0.00022191,3,"2024-06-16T01:11:29.084",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605476,1718500289095,-500.0,0.00022191,3,"2024-06-16T01:11:29.095",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605477,1718500289111,-500.0,0.00022191,3,"2024-06-16T01:11:29.111",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605478,1718500289124,-888.54,0.00022191,3,"2024-06-16T01:11:29.124",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605479,1718500289134,-500.0,0.00022191,3,"2024-06-16T01:11:29.134",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605480,1718500289146,-500.0,0.00022191,3,"2024-06-16T01:11:29.146",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605481,1718500289163,-500.0,0.00022191,3,"2024-06-16T01:11:29.163",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605482,1718500289173,-500.0,0.00022191,3,"2024-06-16T01:11:29.173",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605483,1718500289185,-500.0,0.00022191,3,"2024-06-16T01:11:29.185",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605484,1718500289196,-500.0,0.00022191,3,"2024-06-16T01:11:29.196",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605485,1718500289207,-500.0,0.00022191,3,"2024-06-16T01:11:29.207",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605486,1718500289219,-500.0,0.00022191,3,"2024-06-16T01:11:29.219",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605487,1718500289231,-670.86,0.00022191,3,"2024-06-16T01:11:29.231",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605488,1718500289246,-505.36816285,0.00022191,3,"2024-06-16T01:11:29.246",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605489,1718500289276,-500.0,0.00022191,3,"2024-06-16T01:11:29.276",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605490,1718500289299,-500.0,0.00022191,3,"2024-06-16T01:11:29.299",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605491,1718500289316,-510.23726201,0.00022191,3,"2024-06-16T01:11:29.316",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605492,1718500289352,-500.0,0.00022191,3,"2024-06-16T01:11:29.352",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605493,1718500289371,-500.0,0.00022191,3,"2024-06-16T01:11:29.371",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605494,1718500289383,-500.0,0.00022191,3,"2024-06-16T01:11:29.383",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605495,1718500289401,-500.0,0.00022191,3,"2024-06-16T01:11:29.401",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605496,1718500289424,-500.0,0.00022191,3,"2024-06-16T01:11:29.424",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605497,1718500289439,-500.0,0.00022191,3,"2024-06-16T01:11:29.439",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605498,1718500289451,-504.03333517,0.00022191,3,"2024-06-16T01:11:29.451",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605499,1718500289463,-500.0,0.00022191,3,"2024-06-16T01:11:29.463",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605500,1718500289484,-500.0,0.00022191,3,"2024-06-16T01:11:29.484",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605501,1718500289503,-506.82295828,0.00022191,3,"2024-06-16T01:11:29.503",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605502,1718500289515,-500.0,0.00022191,3,"2024-06-16T01:11:29.515",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605503,1718500289527,-500.0,0.00022191,3,"2024-06-16T01:11:29.527",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605504,1718500289539,-500.0,0.00022191,3,"2024-06-16T01:11:29.539",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605505,1718500289553,-321.39420819,0.00022191,3,"2024-06-16T01:11:29.553",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605506,1718500289564,-500.0,0.00022191,3,"2024-06-16T01:11:29.564",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605507,1718500289595,-500.0,0.00022191,3,"2024-06-16T01:11:29.595",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605508,1718500289606,-500.0,0.00022191,3,"2024-06-16T01:11:29.606",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605509,1718500289616,-500.0,0.00022191,3,"2024-06-16T01:11:29.616",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605510,1718500289628,-505.43237062,0.00022191,3,"2024-06-16T01:11:29.628",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605511,1718500289641,-500.0,0.00022191,3,"2024-06-16T01:11:29.641",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605512,1718500289657,-500.0,0.00022191,3,"2024-06-16T01:11:29.657",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605513,1718500289669,-500.0,0.00022191,3,"2024-06-16T01:11:29.669",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605514,1718500289682,-500.0,0.00022191,3,"2024-06-16T01:11:29.682",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605515,1718500289712,-500.0,0.00022191,3,"2024-06-16T01:11:29.712",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605516,1718500289724,-500.0,0.00022191,3,"2024-06-16T01:11:29.724",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605517,1718500289740,-531.59412615,0.00022191,3,"2024-06-16T01:11:29.740",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605518,1718500289757,-500.0,0.00022191,3,"2024-06-16T01:11:29.757",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605519,1718500289769,-500.0,0.00022191,3,"2024-06-16T01:11:29.769",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605520,1718500289782,-500.0,0.00022191,3,"2024-06-16T01:11:29.782",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605521,1718500289795,-500.0,0.00022191,3,"2024-06-16T01:11:29.795",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605522,1718500289840,-500.0,0.00022191,3,"2024-06-16T01:11:29.840",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605523,1718500289855,-510.33586974,0.00022191,3,"2024-06-16T01:11:29.855",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605524,1718500289876,-500.0,0.00022191,3,"2024-06-16T01:11:29.876",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605525,1718500289889,-516.07,0.00022191,3,"2024-06-16T01:11:29.889",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605526,1718500289901,-500.0,0.00022191,3,"2024-06-16T01:11:29.901",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605527,1718500289916,-522.35723155,0.00022191,3,"2024-06-16T01:11:29.916",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605528,1718500289929,-500.0,0.00022191,3,"2024-06-16T01:11:29.929",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605529,1718500289948,-500.0,0.00022191,3,"2024-06-16T01:11:29.948",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605530,1718500289974,-500.0,0.00022191,3,"2024-06-16T01:11:29.974",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605531,1718500290000,-500.0,0.00022191,3,"2024-06-16T01:11:30.000",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605532,1718500290010,-500.0,0.00022191,3,"2024-06-16T01:11:30.010",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605533,1718500290024,-500.0,0.00022191,3,"2024-06-16T01:11:30.024",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605534,1718500290046,-500.0,0.00022191,3,"2024-06-16T01:11:30.046",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605535,1718500290066,-500.0,0.00022191,3,"2024-06-16T01:11:30.066",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605536,1718500290077,-500.0,0.00022191,3,"2024-06-16T01:11:30.077",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605537,1718500290092,-512.76447322,0.00022191,3,"2024-06-16T01:11:30.092",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605538,1718500290105,-500.0,0.00022191,3,"2024-06-16T01:11:30.105",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605539,1718500290172,-500.0,0.00022191,3,"2024-06-16T01:11:30.172",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605540,1718500290191,-500.0,0.00022191,3,"2024-06-16T01:11:30.191",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605541,1718500290204,-651.99,0.00022191,3,"2024-06-16T01:11:30.204",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605542,1718500290219,-500.0,0.00022191,3,"2024-06-16T01:11:30.219",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605543,1718500290244,-500.0,0.00022191,3,"2024-06-16T01:11:30.244",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605544,1718500290257,-500.0,0.00022191,3,"2024-06-16T01:11:30.257",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605545,1718500290276,-500.0,0.00022191,3,"2024-06-16T01:11:30.276",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605546,1718500290287,-500.0,0.00022191,3,"2024-06-16T01:11:30.287",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605547,1718500290299,-500.0,0.00022191,3,"2024-06-16T01:11:30.299",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605548,1718500290310,-1866.46,0.00022191,3,"2024-06-16T01:11:30.310",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605549,1718500290323,-500.0,0.00022191,3,"2024-06-16T01:11:30.323",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605550,1718500290334,-500.0,0.00022191,3,"2024-06-16T01:11:30.334",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605551,1718500290345,-500.0,0.00022191,3,"2024-06-16T01:11:30.345",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605552,1718500290360,-500.0,0.00022191,3,"2024-06-16T01:11:30.360",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605553,1718500290374,-500.0,0.00022191,3,"2024-06-16T01:11:30.374",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605554,1718500290388,-500.0,0.00022191,3,"2024-06-16T01:11:30.388",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605555,1718500290409,-500.0,0.00022191,3,"2024-06-16T01:11:30.409",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605556,1718500290433,-500.0,0.00022191,3,"2024-06-16T01:11:30.433",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605557,1718500290447,-500.0,0.00022191,3,"2024-06-16T01:11:30.447",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605558,1718500290459,-500.0,0.00022191,3,"2024-06-16T01:11:30.459",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605559,1718500290471,-500.0,0.00022191,3,"2024-06-16T01:11:30.471",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605560,1718500290484,-310.83258363,0.00022191,3,"2024-06-16T01:11:30.484",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605561,1718500290501,-500.0,0.00022191,3,"2024-06-16T01:11:30.501",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605562,1718500290537,-500.0,0.00022191,3,"2024-06-16T01:11:30.537",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605563,1718500290552,-500.0,0.00022191,3,"2024-06-16T01:11:30.552",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605564,1718500290572,-298.1,0.00022191,3,"2024-06-16T01:11:30.572",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605565,1718500290583,-500.0,0.00022191,3,"2024-06-16T01:11:30.583",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605566,1718500290600,-500.0,0.00022191,3,"2024-06-16T01:11:30.600",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605567,1718500290616,-500.0,0.00022191,3,"2024-06-16T01:11:30.616",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605568,1718500290637,-500.0,0.00022191,3,"2024-06-16T01:11:30.637",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605569,1718500290656,-507.18591815,0.00022191,3,"2024-06-16T01:11:30.656",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605570,1718500290668,-500.0,0.00022191,3,"2024-06-16T01:11:30.668",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605571,1718500290680,-613.26,0.00022191,3,"2024-06-16T01:11:30.680",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605572,1718500290697,-500.0,0.00022191,3,"2024-06-16T01:11:30.697",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605573,1718500290737,-500.0,0.00022191,3,"2024-06-16T01:11:30.737",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605574,1718500290756,-563.08,0.00022191,3,"2024-06-16T01:11:30.756",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605575,1718500290779,-500.0,0.00022191,3,"2024-06-16T01:11:30.779",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605576,1718500290799,-500.0,0.00022191,3,"2024-06-16T01:11:30.799",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605577,1718500290830,-510.90558698,0.00022191,3,"2024-06-16T01:11:30.830",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605578,1718500290856,-500.0,0.00022191,3,"2024-06-16T01:11:30.856",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605579,1718500290884,-500.0,0.00022191,3,"2024-06-16T01:11:30.884",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605580,1718500290899,-418.98119077,0.00022191,3,"2024-06-16T01:11:30.899",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605581,1718500290918,-500.0,0.00022191,3,"2024-06-16T01:11:30.918",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605582,1718500290943,-500.0,0.00022191,3,"2024-06-16T01:11:30.943",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605583,1718500290975,-500.0,0.00022191,3,"2024-06-16T01:11:30.975",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605584,1718500290989,-500.0,0.00022191,3,"2024-06-16T01:11:30.989",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605585,1718500291000,-500.0,0.00022191,3,"2024-06-16T01:11:31.000",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605586,1718500291024,-500.0,0.00022191,3,"2024-06-16T01:11:31.024",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605587,1718500291035,-637.95,0.00022191,3,"2024-06-16T01:11:31.035",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605588,1718500291049,-500.0,0.00022191,3,"2024-06-16T01:11:31.049",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605589,1718500291061,-576.89,0.00022191,3,"2024-06-16T01:11:31.061",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605590,1718500291079,-500.0,0.00022191,3,"2024-06-16T01:11:31.079",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605591,1718500291095,-818.25,0.00022191,3,"2024-06-16T01:11:31.095",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605592,1718500291111,-500.0,0.00022191,3,"2024-06-16T01:11:31.111",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605593,1718500291125,-763.54,0.00022191,3,"2024-06-16T01:11:31.125",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605594,1718500291155,-500.0,0.00022191,3,"2024-06-16T01:11:31.155",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605595,1718500291182,-500.0,0.00022191,3,"2024-06-16T01:11:31.182",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605596,1718500291208,-500.0,0.00022191,3,"2024-06-16T01:11:31.208",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605597,1718500291222,-500.0,0.00022191,3,"2024-06-16T01:11:31.222",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605598,1718500291245,-500.0,0.00022191,3,"2024-06-16T01:11:31.245",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605599,1718500291304,-500.0,0.00022191,3,"2024-06-16T01:11:31.304",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605600,1718500291338,-504.3840641,0.00022191,3,"2024-06-16T01:11:31.338",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605601,1718500291366,-500.0,0.00022191,3,"2024-06-16T01:11:31.366",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605602,1718500291396,-500.0,0.00022191,3,"2024-06-16T01:11:31.396",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605603,1718500291409,-500.0,0.00022191,3,"2024-06-16T01:11:31.409",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605604,1718500291436,-1102.37,0.00022191,3,"2024-06-16T01:11:31.436",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605605,1718500291463,-500.0,0.00022191,3,"2024-06-16T01:11:31.463",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605606,1718500291477,-500.0,0.00022191,3,"2024-06-16T01:11:31.477",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605607,1718500291498,-500.0,0.00022191,3,"2024-06-16T01:11:31.498",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605608,1718500291509,-819.46,0.00022191,3,"2024-06-16T01:11:31.509",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605609,1718500291527,-500.0,0.00022191,3,"2024-06-16T01:11:31.527",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605610,1718500291544,-624.54,0.00022191,3,"2024-06-16T01:11:31.544",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605611,1718500291557,-500.0,0.00022191,3,"2024-06-16T01:11:31.557",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605612,1718500291569,-500.0,0.00022191,3,"2024-06-16T01:11:31.569",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605613,1718500291579,-500.0,0.00022191,3,"2024-06-16T01:11:31.579",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605614,1718500291591,-502.05111486,0.00022191,3,"2024-06-16T01:11:31.591",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605615,1718500291603,-500.0,0.00022191,3,"2024-06-16T01:11:31.603",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605616,1718500291635,-500.0,0.00022191,3,"2024-06-16T01:11:31.635",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605617,1718500291680,-500.0,0.00022191,3,"2024-06-16T01:11:31.680",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605618,1718500291693,-500.0,0.00022191,3,"2024-06-16T01:11:31.693",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605619,1718500291721,-500.0,0.00022191,3,"2024-06-16T01:11:31.721",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605620,1718500291733,-500.0,0.00022191,3,"2024-06-16T01:11:31.733",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605621,1718500291746,-500.0,0.00022191,3,"2024-06-16T01:11:31.746",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605622,1718500291762,-708.33,0.00022191,3,"2024-06-16T01:11:31.762",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605623,1718500291775,-500.0,0.00022191,3,"2024-06-16T01:11:31.775",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605624,1718500291803,-735.3,0.00022191,3,"2024-06-16T01:11:31.803",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605625,1718500291835,-500.0,0.00022191,3,"2024-06-16T01:11:31.835",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605626,1718500291862,-500.0,0.00022191,3,"2024-06-16T01:11:31.862",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605627,1718500291888,-500.0,0.00022191,3,"2024-06-16T01:11:31.888",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605628,1718500291907,-479.44118071,0.00022191,3,"2024-06-16T01:11:31.907",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605629,1718500291960,-500.0,0.00022191,3,"2024-06-16T01:11:31.960",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605630,1718500291972,-500.0,0.00022191,3,"2024-06-16T01:11:31.972",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605631,1718500291987,-500.0,0.00022191,3,"2024-06-16T01:11:31.987",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605632,1718500292008,-500.0,0.00022191,3,"2024-06-16T01:11:32.008",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605633,1718500292020,-500.0,0.00022191,3,"2024-06-16T01:11:32.020",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605634,1718500292194,-500.0,0.00022191,3,"2024-06-16T01:11:32.194",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605635,1718500292207,-500.0,0.00022191,3,"2024-06-16T01:11:32.207",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605636,1718500292219,-500.0,0.00022191,3,"2024-06-16T01:11:32.219",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605637,1718500292231,-500.0,0.00022191,3,"2024-06-16T01:11:32.231",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605638,1718500292244,-500.0,0.00022191,3,"2024-06-16T01:11:32.244",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605639,1718500292257,-500.0,0.00022191,3,"2024-06-16T01:11:32.257",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605640,1718500292272,-819.77,0.00022191,3,"2024-06-16T01:11:32.272",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605641,1718500292287,-500.0,0.00022191,3,"2024-06-16T01:11:32.287",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605642,1718500292299,-500.0,0.00022191,3,"2024-06-16T01:11:32.299",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605643,1718500292326,-500.0,0.00022191,3,"2024-06-16T01:11:32.326",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605644,1718500292341,-500.0,0.00022191,3,"2024-06-16T01:11:32.341",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605645,1718500292356,-500.0,0.00022191,3,"2024-06-16T01:11:32.356",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605646,1718500292370,-500.0,0.00022191,3,"2024-06-16T01:11:32.370",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605647,1718500292385,-500.0,0.00022191,3,"2024-06-16T01:11:32.385",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605648,1718500292398,-500.0,0.00022191,3,"2024-06-16T01:11:32.398",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605649,1718500292414,-500.0,0.00022191,2,"2024-06-16T01:11:32.414",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605650,1718500292425,-500.0,0.00022191,3,"2024-06-16T01:11:32.425",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605651,1718500292435,-500.0,0.00022191,3,"2024-06-16T01:11:32.435",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605652,1718500292452,-744.94,0.00022191,3,"2024-06-16T01:11:32.452",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605653,1718500292468,-1134.69,0.00022191,3,"2024-06-16T01:11:32.468",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605654,1718500292488,-246.55961178,0.00022191,3,"2024-06-16T01:11:32.488",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605655,1718500292515,-500.0,0.00022191,3,"2024-06-16T01:11:32.515",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605656,1718500292531,-500.0,0.00022191,3,"2024-06-16T01:11:32.531",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605657,1718500292546,-500.0,0.00022191,3,"2024-06-16T01:11:32.546",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605658,1718500292557,-500.0,0.00022191,3,"2024-06-16T01:11:32.557",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605659,1718500292568,-500.0,0.00022191,3,"2024-06-16T01:11:32.568",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605660,1718500292584,-529.68894136,0.00022191,3,"2024-06-16T01:11:32.584",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605661,1718500292595,-500.0,0.00022191,3,"2024-06-16T01:11:32.595",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605662,1718500292606,-500.0,0.00022191,3,"2024-06-16T01:11:32.606",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605663,1718500292632,-500.0,0.00022191,3,"2024-06-16T01:11:32.632",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605664,1718500292644,-500.0,0.00022191,3,"2024-06-16T01:11:32.644",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605665,1718500292663,-500.0,0.00022191,3,"2024-06-16T01:11:32.663",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605666,1718500292680,-500.0,0.00022191,3,"2024-06-16T01:11:32.680",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605667,1718500292693,-500.0,0.00022191,3,"2024-06-16T01:11:32.693",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605668,1718500292704,-500.0,0.00022191,3,"2024-06-16T01:11:32.704",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605669,1718500292725,-749.85,0.00022191,3,"2024-06-16T01:11:32.725",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605670,1718500292737,-500.0,0.00022191,3,"2024-06-16T01:11:32.737",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605671,1718500292760,-500.0,0.00022191,3,"2024-06-16T01:11:32.760",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605672,1718500292777,-500.0,0.00022191,3,"2024-06-16T01:11:32.777",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605673,1718500292818,-2005.379798,0.00022191,3,"2024-06-16T01:11:32.818",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605674,1718500292853,-500.0,0.00022191,3,"2024-06-16T01:11:32.853",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605675,1718500292867,-779.37,0.00022191,3,"2024-06-16T01:11:32.867",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605676,1718500292881,-504.09167547,0.00022191,3,"2024-06-16T01:11:32.881",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605677,1718500292911,-505.35132306,0.00022191,3,"2024-06-16T01:11:32.911",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605678,1718500292951,-2000.0,0.00022191,3,"2024-06-16T01:11:32.951",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605679,1718500292964,-500.0,0.00022191,3,"2024-06-16T01:11:32.964",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605680,1718500292976,-500.0,0.00022191,3,"2024-06-16T01:11:32.976",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605681,1718500292989,-500.0,0.00022191,3,"2024-06-16T01:11:32.989",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605682,1718500293005,-500.0,0.00022191,3,"2024-06-16T01:11:33.005",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605683,1718500293018,-789.86277209,0.00022191,3,"2024-06-16T01:11:33.018",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605684,1718500293037,-847.13,0.00022191,3,"2024-06-16T01:11:33.037",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605685,1718500293051,-500.0,0.00022191,3,"2024-06-16T01:11:33.051",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605686,1718500293071,-500.0,0.00022191,3,"2024-06-16T01:11:33.071",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605687,1718500293083,-500.0,0.00022191,3,"2024-06-16T01:11:33.083",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605688,1718500293102,-500.0,0.00022191,3,"2024-06-16T01:11:33.102",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605689,1718500293119,-500.0,0.00022191,3,"2024-06-16T01:11:33.119",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605690,1718500293131,-492.36088492,0.00022191,3,"2024-06-16T01:11:33.131",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605691,1718500293144,-500.0,0.00022191,3,"2024-06-16T01:11:33.144",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605692,1718500293174,-500.0,0.00022191,3,"2024-06-16T01:11:33.174",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605693,1718500293190,-500.0,0.00022191,3,"2024-06-16T01:11:33.190",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605694,1718500293201,-500.0,0.00022191,3,"2024-06-16T01:11:33.201",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605695,1718500293229,-505.58833537,0.00022191,3,"2024-06-16T01:11:33.229",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605696,1718500293239,-500.0,0.00022191,3,"2024-06-16T01:11:33.239",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605697,1718500293252,-500.0,0.00022191,3,"2024-06-16T01:11:33.252",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605698,1718500293263,-500.0,0.00022191,3,"2024-06-16T01:11:33.263",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605699,1718500293274,-500.0,0.00022191,3,"2024-06-16T01:11:33.274",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605700,1718500293285,-500.0,0.00022191,3,"2024-06-16T01:11:33.285",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605701,1718500293298,-589.69,0.00022191,3,"2024-06-16T01:11:33.298",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605702,1718500293310,-502.88,0.00022191,3,"2024-06-16T01:11:33.310",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605703,1718500293321,-500.0,0.00022191,3,"2024-06-16T01:11:33.321",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605704,1718500293337,-500.0,0.00022191,3,"2024-06-16T01:11:33.337",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605705,1718500293350,-500.0,0.00022191,3,"2024-06-16T01:11:33.350",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605706,1718500293366,-549.53740062,0.00022191,3,"2024-06-16T01:11:33.366",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605707,1718500293387,-1204.47,0.00022191,3,"2024-06-16T01:11:33.387",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605708,1718500293419,-500.0,0.00022191,3,"2024-06-16T01:11:33.419",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605709,1718500293448,-500.0,0.00022191,3,"2024-06-16T01:11:33.448",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605710,1718500293466,-500.0,0.00022191,3,"2024-06-16T01:11:33.466",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605711,1718500293484,-500.0,0.00022191,3,"2024-06-16T01:11:33.484",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605712,1718500293495,-500.0,0.00022191,3,"2024-06-16T01:11:33.495",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605713,1718500293507,-500.0,0.00022191,3,"2024-06-16T01:11:33.507",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605714,1718500293528,-500.0,0.00022191,3,"2024-06-16T01:11:33.528",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605715,1718500293543,-500.0,0.00022191,3,"2024-06-16T01:11:33.543",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605716,1718500293559,-500.0,0.00022191,3,"2024-06-16T01:11:33.559",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605717,1718500293570,-514.85858098,0.00022191,3,"2024-06-16T01:11:33.570",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605718,1718500293582,-500.0,0.00022191,3,"2024-06-16T01:11:33.582",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605719,1718500293593,-500.0,0.00022191,3,"2024-06-16T01:11:33.593",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605720,1718500293604,-500.0,0.00022191,3,"2024-06-16T01:11:33.604",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605721,1718500293617,-967.41,0.00022191,3,"2024-06-16T01:11:33.617",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605722,1718500293632,-562.00091461,0.00022191,3,"2024-06-16T01:11:33.632",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605723,1718500293643,-1589.65,0.00022191,3,"2024-06-16T01:11:33.643",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605724,1718500293656,-500.0,0.00022191,3,"2024-06-16T01:11:33.656",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605725,1718500293667,-543.64560752,0.00022191,3,"2024-06-16T01:11:33.667",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605726,1718500293677,-500.0,0.00022191,3,"2024-06-16T01:11:33.677",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605727,1718500293688,-500.0,0.00022191,3,"2024-06-16T01:11:33.688",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605728,1718500293699,-500.0,0.00022191,3,"2024-06-16T01:11:33.699",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605729,1718500293732,-500.0,0.00022191,3,"2024-06-16T01:11:33.732",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605730,1718500293745,-500.0,0.00022191,3,"2024-06-16T01:11:33.745",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605731,1718500293774,-500.0,0.00022191,3,"2024-06-16T01:11:33.774",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605732,1718500293786,-500.0,0.00022191,3,"2024-06-16T01:11:33.786",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605733,1718500293801,-500.0,0.00022191,3,"2024-06-16T01:11:33.801",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605734,1718500293811,-500.0,0.00022191,3,"2024-06-16T01:11:33.811",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605735,1718500293820,-500.0,0.00022191,3,"2024-06-16T01:11:33.820",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605736,1718500293832,-500.0,0.00022191,3,"2024-06-16T01:11:33.832",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605737,1718500293846,-500.0,0.00022191,3,"2024-06-16T01:11:33.846",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605738,1718500293862,-500.0,0.00022191,3,"2024-06-16T01:11:33.862",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605739,1718500293875,-500.0,0.00022191,3,"2024-06-16T01:11:33.875",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605740,1718500293897,-1078.4,0.00022191,3,"2024-06-16T01:11:33.897",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605741,1718500293908,-500.0,0.00022191,3,"2024-06-16T01:11:33.908",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605742,1718500293919,-500.0,0.00022191,3,"2024-06-16T01:11:33.919",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605743,1718500293929,-500.0,0.00022191,3,"2024-06-16T01:11:33.929",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605744,1718500293939,-500.0,0.00022191,3,"2024-06-16T01:11:33.939",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605745,1718500293950,-500.0,0.00022191,3,"2024-06-16T01:11:33.950",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605746,1718500293960,-500.0,0.00022191,3,"2024-06-16T01:11:33.960",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605747,1718500293971,-500.0,0.00022191,3,"2024-06-16T01:11:33.971",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605748,1718500293982,-500.0,0.00022191,3,"2024-06-16T01:11:33.982",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605749,1718500293994,-500.0,0.00022191,3,"2024-06-16T01:11:33.994",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605750,1718500294004,-500.0,0.00022191,3,"2024-06-16T01:11:34.004",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605751,1718500294016,-500.0,0.00022191,3,"2024-06-16T01:11:34.016",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605752,1718500294026,-500.0,0.00022191,3,"2024-06-16T01:11:34.026",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605753,1718500294037,-1000.0,0.00022191,3,"2024-06-16T01:11:34.037",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605754,1718500294049,-500.0,0.00022191,3,"2024-06-16T01:11:34.049",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605755,1718500294059,-500.0,0.00022191,3,"2024-06-16T01:11:34.059",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605756,1718500294070,-500.0,0.00022191,3,"2024-06-16T01:11:34.070",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605757,1718500294080,-500.0,0.00022191,3,"2024-06-16T01:11:34.080",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605758,1718500294110,-500.0,0.00022191,3,"2024-06-16T01:11:34.110",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605759,1718500294137,-500.0,0.00022191,3,"2024-06-16T01:11:34.137",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605760,1718500294155,-503.42330068,0.00022191,3,"2024-06-16T01:11:34.155",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605761,1718500294183,-622.2217774,0.00022191,3,"2024-06-16T01:11:34.183",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605762,1718500294194,-500.0,0.00022191,3,"2024-06-16T01:11:34.194",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605763,1718500294205,-725.4,0.00022191,3,"2024-06-16T01:11:34.205",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605764,1718500294220,-500.0,0.00022191,3,"2024-06-16T01:11:34.220",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605765,1718500294231,-500.0,0.00022191,3,"2024-06-16T01:11:34.231",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605766,1718500294244,-171.26066944,0.00022191,3,"2024-06-16T01:11:34.244",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605767,1718500294256,-500.0,0.00022191,3,"2024-06-16T01:11:34.256",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605768,1718500294270,-593.63,0.00022191,3,"2024-06-16T01:11:34.270",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605769,1718500294281,-500.0,0.00022191,3,"2024-06-16T01:11:34.281",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605770,1718500294301,-250.0,0.00022191,3,"2024-06-16T01:11:34.301",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605771,1718500294315,-500.0,0.00022191,3,"2024-06-16T01:11:34.315",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605772,1718500294326,-500.0,0.00022191,3,"2024-06-16T01:11:34.326",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605773,1718500294338,-500.0,0.00022191,3,"2024-06-16T01:11:34.338",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605774,1718500294354,-500.0,0.00022191,3,"2024-06-16T01:11:34.354",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605775,1718500294367,-500.0,0.00022191,3,"2024-06-16T01:11:34.367",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605776,1718500294458,-500.0,0.00022191,3,"2024-06-16T01:11:34.458",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605777,1718500294470,-500.0,0.00022191,3,"2024-06-16T01:11:34.470",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605778,1718500294496,-500.0,0.00022191,3,"2024-06-16T01:11:34.496",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605779,1718500294508,-500.0,0.00022191,3,"2024-06-16T01:11:34.508",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605780,1718500294518,-500.0,0.00022191,3,"2024-06-16T01:11:34.518",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605781,1718500294529,-500.0,0.00022191,3,"2024-06-16T01:11:34.529",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605782,1718500294541,-512.77537599,0.00022191,3,"2024-06-16T01:11:34.541",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605783,1718500294552,-500.0,0.00022191,3,"2024-06-16T01:11:34.552",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605784,1718500294570,-1397.21,0.00022191,3,"2024-06-16T01:11:34.570",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605785,1718500294581,-500.0,0.00022191,3,"2024-06-16T01:11:34.581",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605786,1718500294599,-916.11,0.00022191,3,"2024-06-16T01:11:34.599",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605787,1718500294611,-500.0,0.00022191,3,"2024-06-16T01:11:34.611",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605788,1718500294623,-500.0,0.00022191,3,"2024-06-16T01:11:34.623",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605789,1718500294635,-502.89200249,0.00022191,3,"2024-06-16T01:11:34.635",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605790,1718500294650,-512.56164118,0.00022191,3,"2024-06-16T01:11:34.650",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605791,1718500294666,-506.85002423,0.00022191,3,"2024-06-16T01:11:34.666",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605792,1718500294700,-500.0,0.00022191,3,"2024-06-16T01:11:34.700",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605793,1718500294716,-500.0,0.00022191,3,"2024-06-16T01:11:34.716",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605794,1718500294736,-500.0,0.00022191,3,"2024-06-16T01:11:34.736",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605795,1718500294750,-500.0,0.00022191,3,"2024-06-16T01:11:34.750",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605796,1718500294762,-500.0,0.00022191,3,"2024-06-16T01:11:34.762",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605797,1718500294781,-500.0,0.00022191,3,"2024-06-16T01:11:34.781",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605798,1718500294797,-514.47721453,0.00022191,3,"2024-06-16T01:11:34.797",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605799,1718500294835,-725.97,0.00022191,3,"2024-06-16T01:11:34.835",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605800,1718500294876,-500.0,0.00022191,3,"2024-06-16T01:11:34.876",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605801,1718500294889,-500.0,0.00022191,3,"2024-06-16T01:11:34.889",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605802,1718500294904,-1196.63,0.00022191,3,"2024-06-16T01:11:34.904",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605803,1718500294917,-500.0,0.00022191,3,"2024-06-16T01:11:34.917",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605804,1718500294934,-500.0,0.00022191,3,"2024-06-16T01:11:34.934",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605805,1718500294951,-532.16760475,0.00022191,3,"2024-06-16T01:11:34.951",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605806,1718500294976,-500.0,0.00022191,3,"2024-06-16T01:11:34.976",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605807,1718500294990,-500.0,0.00022191,3,"2024-06-16T01:11:34.990",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605808,1718500295002,-500.0,0.00022191,3,"2024-06-16T01:11:35.002",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605809,1718500295018,-500.0,0.00022191,3,"2024-06-16T01:11:35.018",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605810,1718500295035,-500.0,0.00022191,3,"2024-06-16T01:11:35.035",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605811,1718500295055,-500.0,0.00022191,3,"2024-06-16T01:11:35.055",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605812,1718500295067,-500.0,0.00022191,3,"2024-06-16T01:11:35.067",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605813,1718500295108,-500.0,0.00022191,3,"2024-06-16T01:11:35.108",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605814,1718500295138,-500.0,0.00022191,3,"2024-06-16T01:11:35.138",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605815,1718500295151,-500.0,0.00022191,3,"2024-06-16T01:11:35.151",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605816,1718500295202,-500.0,0.00022191,3,"2024-06-16T01:11:35.202",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605817,1718500295216,-500.0,0.00022191,3,"2024-06-16T01:11:35.216",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605818,1718500295230,-500.0,0.00022191,3,"2024-06-16T01:11:35.230",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605819,1718500295253,-500.0,0.00022191,3,"2024-06-16T01:11:35.253",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605820,1718500295272,-500.0,0.00022191,3,"2024-06-16T01:11:35.272",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605821,1718500295301,-500.0,0.00022191,3,"2024-06-16T01:11:35.301",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605822,1718500295314,-500.0,0.00022191,3,"2024-06-16T01:11:35.314",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605823,1718500295344,-500.0,0.00022191,3,"2024-06-16T01:11:35.344",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605824,1718500295355,-500.0,0.00022191,3,"2024-06-16T01:11:35.355",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605825,1718500295396,-500.0,0.00022191,3,"2024-06-16T01:11:35.396",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605826,1718500295411,-500.0,0.00022191,3,"2024-06-16T01:11:35.411",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605827,1718500295436,-216.31314108,0.00022191,3,"2024-06-16T01:11:35.436",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605828,1718500295451,-500.0,0.00022191,3,"2024-06-16T01:11:35.451",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605829,1718500295462,-500.0,0.00022191,3,"2024-06-16T01:11:35.462",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605830,1718500295476,-781.75,0.00022191,3,"2024-06-16T01:11:35.476",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605831,1718500295494,-500.0,0.00022191,3,"2024-06-16T01:11:35.494",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605832,1718500295513,-500.0,0.00022191,3,"2024-06-16T01:11:35.513",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605833,1718500295533,-500.0,0.00022191,3,"2024-06-16T01:11:35.533",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605834,1718500295548,-500.0,0.00022191,3,"2024-06-16T01:11:35.548",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605835,1718500295565,-500.0,0.00022191,3,"2024-06-16T01:11:35.565",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605836,1718500295579,-500.0,0.00022191,3,"2024-06-16T01:11:35.579",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605837,1718500295591,-881.79,0.00022191,3,"2024-06-16T01:11:35.591",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605838,1718500295603,-500.0,0.00022191,3,"2024-06-16T01:11:35.603",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605839,1718500295616,-500.0,0.00022191,3,"2024-06-16T01:11:35.616",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605840,1718500295640,-500.0,0.00022191,3,"2024-06-16T01:11:35.640",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605841,1718500295662,-500.0,0.00022191,3,"2024-06-16T01:11:35.662",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605842,1718500295673,-500.0,0.00022191,3,"2024-06-16T01:11:35.673",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605843,1718500295683,-790.6,0.00022191,3,"2024-06-16T01:11:35.683",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605844,1718500295694,-500.0,0.00022191,3,"2024-06-16T01:11:35.694",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605845,1718500295705,-500.0,0.00022191,3,"2024-06-16T01:11:35.705",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605846,1718500295724,-500.0,0.00022191,3,"2024-06-16T01:11:35.724",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605847,1718500295735,-500.0,0.00022191,3,"2024-06-16T01:11:35.735",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605848,1718500295746,-500.0,0.00022191,3,"2024-06-16T01:11:35.746",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605849,1718500295767,-500.0,0.00022191,3,"2024-06-16T01:11:35.767",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605850,1718500295778,-500.0,0.00022191,3,"2024-06-16T01:11:35.778",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605851,1718500295792,-500.0,0.00022191,3,"2024-06-16T01:11:35.792",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605852,1718500295803,-500.0,0.00022191,3,"2024-06-16T01:11:35.803",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605853,1718500295814,-500.0,0.00022191,3,"2024-06-16T01:11:35.814",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605854,1718500295826,-500.0,0.00022191,3,"2024-06-16T01:11:35.826",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605855,1718500295838,-500.0,0.00022191,3,"2024-06-16T01:11:35.838",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605856,1718500295850,-748.08,0.00022191,3,"2024-06-16T01:11:35.850",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605857,1718500295860,-533.22904147,0.00022191,3,"2024-06-16T01:11:35.860",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605858,1718500295874,-500.0,0.00022191,3,"2024-06-16T01:11:35.874",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605859,1718500295896,-500.0,0.00022191,3,"2024-06-16T01:11:35.896",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605860,1718500295915,-500.0,0.00022191,3,"2024-06-16T01:11:35.915",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605861,1718500295927,-500.0,0.00022191,3,"2024-06-16T01:11:35.927",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605862,1718500295944,-500.0,0.00022191,3,"2024-06-16T01:11:35.944",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605863,1718500295956,-500.0,0.00022191,3,"2024-06-16T01:11:35.956",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605864,1718500295987,-500.0,0.00022191,3,"2024-06-16T01:11:35.987",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605865,1718500296002,-500.0,0.00022191,3,"2024-06-16T01:11:36.002",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605866,1718500296014,-500.0,0.00022191,3,"2024-06-16T01:11:36.014",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605867,1718500296027,-500.0,0.00022191,3,"2024-06-16T01:11:36.027",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605868,1718500296043,-500.0,0.00022191,3,"2024-06-16T01:11:36.043",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605869,1718500296054,-500.0,0.00022191,3,"2024-06-16T01:11:36.054",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605870,1718500296074,-500.0,0.00022191,3,"2024-06-16T01:11:36.074",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605871,1718500296093,-500.0,0.00022191,3,"2024-06-16T01:11:36.093",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605872,1718500296106,-500.0,0.00022191,3,"2024-06-16T01:11:36.106",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605873,1718500296124,-500.0,0.00022191,3,"2024-06-16T01:11:36.124",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605874,1718500296148,-500.0,0.00022191,3,"2024-06-16T01:11:36.148",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605875,1718500296172,-500.0,0.00022191,3,"2024-06-16T01:11:36.172",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605876,1718500296190,-500.0,0.00022191,3,"2024-06-16T01:11:36.190",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605877,1718500296207,-745.21,0.00022191,3,"2024-06-16T01:11:36.207",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605878,1718500296222,-517.73389488,0.00022191,3,"2024-06-16T01:11:36.222",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605879,1718500296233,-500.0,0.00022191,3,"2024-06-16T01:11:36.233",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605880,1718500296252,-519.33,0.00022191,3,"2024-06-16T01:11:36.252",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605881,1718500296424,-500.0,0.00022191,3,"2024-06-16T01:11:36.424",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605882,1718500296437,-500.0,0.00022191,3,"2024-06-16T01:11:36.437",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605883,1718500296450,-500.0,0.00022191,3,"2024-06-16T01:11:36.450",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605884,1718500296467,-581.47,0.00022191,3,"2024-06-16T01:11:36.467",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605885,1718500296478,-500.0,0.00022191,3,"2024-06-16T01:11:36.478",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605886,1718500296491,-500.0,0.00022191,3,"2024-06-16T01:11:36.491",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605887,1718500296528,-500.0,0.00022191,3,"2024-06-16T01:11:36.528",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605888,1718500296541,-500.0,0.00022191,3,"2024-06-16T01:11:36.541",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605889,1718500296576,-848.35,0.00022191,3,"2024-06-16T01:11:36.576",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605890,1718500296597,-500.0,0.00022191,3,"2024-06-16T01:11:36.597",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605891,1718500296624,-520.22,0.00022191,3,"2024-06-16T01:11:36.624",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605892,1718500296648,-500.0,0.00022191,3,"2024-06-16T01:11:36.648",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605893,1718500296660,-500.0,0.00022191,3,"2024-06-16T01:11:36.660",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605894,1718500296675,-500.0,0.00022191,3,"2024-06-16T01:11:36.675",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605895,1718500296686,-500.0,0.00022191,3,"2024-06-16T01:11:36.686",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605896,1718500296715,-737.67,0.00022191,3,"2024-06-16T01:11:36.715",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605897,1718500296741,-500.0,0.00022191,3,"2024-06-16T01:11:36.741",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605898,1718500296763,-500.0,0.00022191,3,"2024-06-16T01:11:36.763",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605899,1718500296780,-500.0,0.00022191,3,"2024-06-16T01:11:36.780",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605900,1718500296799,-500.0,0.00022191,3,"2024-06-16T01:11:36.799",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605901,1718500296821,-500.0,0.00022191,3,"2024-06-16T01:11:36.821",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605902,1718500296843,-448.3465085,0.00022191,3,"2024-06-16T01:11:36.843",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605903,1718500296869,-500.0,0.00022191,3,"2024-06-16T01:11:36.869",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605904,1718500296889,-500.0,0.00022191,3,"2024-06-16T01:11:36.889",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605905,1718500296902,-533.15756931,0.00022191,3,"2024-06-16T01:11:36.902",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605906,1718500296927,-500.0,0.00022191,3,"2024-06-16T01:11:36.927",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605907,1718500296941,-500.0,0.00022191,3,"2024-06-16T01:11:36.941",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605908,1718500296953,-500.0,0.00022191,3,"2024-06-16T01:11:36.953",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605909,1718500296974,-500.0,0.00022191,3,"2024-06-16T01:11:36.974",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605910,1718500296987,-500.0,0.00022191,3,"2024-06-16T01:11:36.987",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605911,1718500297021,-500.0,0.00022191,3,"2024-06-16T01:11:37.021",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605912,1718500297033,-303.50780331,0.00022191,3,"2024-06-16T01:11:37.033",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605913,1718500297046,-500.0,0.00022191,3,"2024-06-16T01:11:37.046",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605914,1718500297060,-500.0,0.00022191,3,"2024-06-16T01:11:37.060",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605915,1718500297073,-500.0,0.00022191,3,"2024-06-16T01:11:37.073",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605916,1718500297090,-500.0,0.00022191,3,"2024-06-16T01:11:37.090",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605917,1718500297114,-500.0,0.00022191,3,"2024-06-16T01:11:37.114",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605918,1718500297130,-500.0,0.00022191,3,"2024-06-16T01:11:37.130",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605919,1718500297143,-508.58977673,0.00022191,3,"2024-06-16T01:11:37.143",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605920,1718500297156,-1158.7,0.00022191,3,"2024-06-16T01:11:37.156",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605921,1718500297171,-500.0,0.00022191,3,"2024-06-16T01:11:37.171",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605922,1718500297196,-766.94,0.00022191,3,"2024-06-16T01:11:37.196",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605923,1718500297211,-500.0,0.00022191,3,"2024-06-16T01:11:37.211",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605924,1718500297222,-508.48052626,0.00022191,3,"2024-06-16T01:11:37.222",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605925,1718500297236,-500.0,0.00022191,3,"2024-06-16T01:11:37.236",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605926,1718500297252,-500.0,0.00022191,3,"2024-06-16T01:11:37.252",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605927,1718500297267,-500.0,0.00022191,3,"2024-06-16T01:11:37.267",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605928,1718500297288,-500.0,0.00022191,3,"2024-06-16T01:11:37.288",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605929,1718500297310,-529.46,0.00022191,3,"2024-06-16T01:11:37.310",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605930,1718500297322,-500.0,0.00022191,3,"2024-06-16T01:11:37.322",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605931,1718500297344,-500.0,0.00022191,3,"2024-06-16T01:11:37.344",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605932,1718500297366,-500.0,0.00022191,3,"2024-06-16T01:11:37.366",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605933,1718500297378,-500.0,0.00022191,3,"2024-06-16T01:11:37.378",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605934,1718500297398,-500.0,0.00022191,3,"2024-06-16T01:11:37.398",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605935,1718500297409,-168.81457359,0.00022191,3,"2024-06-16T01:11:37.409",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605936,1718500297422,-500.0,0.00022191,3,"2024-06-16T01:11:37.422",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605937,1718500297436,-500.0,0.00022191,3,"2024-06-16T01:11:37.436",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605938,1718500297460,-500.0,0.00022191,3,"2024-06-16T01:11:37.460",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605939,1718500297474,-500.0,0.00022191,3,"2024-06-16T01:11:37.474",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605940,1718500297486,-504.85073956,0.00022191,3,"2024-06-16T01:11:37.486",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605941,1718500297508,-500.0,0.00022191,3,"2024-06-16T01:11:37.508",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605942,1718500297535,-500.0,0.00022191,3,"2024-06-16T01:11:37.535",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605943,1718500297558,-500.0,0.00022191,3,"2024-06-16T01:11:37.558",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605944,1718500297574,-500.0,0.00022191,3,"2024-06-16T01:11:37.574",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605945,1718500297593,-350.17577481,0.00022191,3,"2024-06-16T01:11:37.593",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605946,1718500297628,-500.0,0.00022191,3,"2024-06-16T01:11:37.628",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605947,1718500297640,-500.0,0.00022191,3,"2024-06-16T01:11:37.640",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605948,1718500297661,-500.0,0.00022191,3,"2024-06-16T01:11:37.661",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605949,1718500297672,-500.0,0.00022191,3,"2024-06-16T01:11:37.672",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605950,1718500297685,-500.0,0.00022191,3,"2024-06-16T01:11:37.685",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605951,1718500297701,-595.22,0.00022191,3,"2024-06-16T01:11:37.701",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605952,1718500297713,-500.0,0.00022191,2,"2024-06-16T01:11:37.713",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605953,1718500297726,-500.0,0.00022191,3,"2024-06-16T01:11:37.726",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605954,1718500297741,-517.78005236,0.00022191,3,"2024-06-16T01:11:37.741",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605955,1718500297766,-500.0,0.00022191,3,"2024-06-16T01:11:37.766",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605956,1718500297789,-597.87519598,0.00022191,3,"2024-06-16T01:11:37.789",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605957,1718500297803,-500.0,0.00022191,3,"2024-06-16T01:11:37.803",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605958,1718500297824,-500.0,0.00022191,3,"2024-06-16T01:11:37.824",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605959,1718500297839,-500.0,0.00022191,3,"2024-06-16T01:11:37.839",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605960,1718500297851,-500.0,0.00022191,3,"2024-06-16T01:11:37.851",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605961,1718500297862,-525.57196124,0.00022191,3,"2024-06-16T01:11:37.862",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605962,1718500297873,-500.0,0.00022191,3,"2024-06-16T01:11:37.873",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605963,1718500297887,-641.65693979,0.00022191,3,"2024-06-16T01:11:37.887",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605964,1718500297901,-500.0,0.00022191,3,"2024-06-16T01:11:37.901",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605965,1718500297921,-500.0,0.00022191,3,"2024-06-16T01:11:37.921",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605966,1718500297932,-754.89,0.00022191,3,"2024-06-16T01:11:37.932",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605967,1718500297944,-500.0,0.00022191,3,"2024-06-16T01:11:37.944",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605968,1718500297958,-500.0,0.00022191,3,"2024-06-16T01:11:37.958",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605969,1718500297974,-177.93900381,0.00022191,3,"2024-06-16T01:11:37.974",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605970,1718500297986,-641.4,0.00022191,3,"2024-06-16T01:11:37.986",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605971,1718500298005,-500.0,0.00022191,3,"2024-06-16T01:11:38.005",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605972,1718500298026,-500.0,0.00022191,3,"2024-06-16T01:11:38.026",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605973,1718500298045,-529.2616967,0.00022191,3,"2024-06-16T01:11:38.045",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605974,1718500298056,-500.0,0.00022191,3,"2024-06-16T01:11:38.056",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605975,1718500298067,-500.0,0.00022191,3,"2024-06-16T01:11:38.067",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605976,1718500298085,-500.0,0.00022191,3,"2024-06-16T01:11:38.085",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605977,1718500298101,-500.0,0.00022191,3,"2024-06-16T01:11:38.101",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605978,1718500298123,-500.0,0.00022191,3,"2024-06-16T01:11:38.123",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605979,1718500298136,-519.32269563,0.00022191,3,"2024-06-16T01:11:38.136",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605980,1718500298150,-500.0,0.00022191,3,"2024-06-16T01:11:38.150",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605981,1718500298162,-500.0,0.00022191,3,"2024-06-16T01:11:38.162",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605982,1718500298183,-500.0,0.00022191,3,"2024-06-16T01:11:38.183",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605983,1718500298195,-509.09280413,0.00022191,3,"2024-06-16T01:11:38.195",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605984,1718500298205,-500.0,0.00022191,3,"2024-06-16T01:11:38.205",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605985,1718500298228,-500.0,0.00022191,3,"2024-06-16T01:11:38.228",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605986,1718500298249,-500.0,0.00022191,3,"2024-06-16T01:11:38.249",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605987,1718500298263,-1168.77,0.00022191,3,"2024-06-16T01:11:38.263",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605988,1718500298275,-500.0,0.00022191,3,"2024-06-16T01:11:38.275",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605989,1718500298289,-500.0,0.00022191,3,"2024-06-16T01:11:38.289",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605990,1718500298308,-500.0,0.00022191,3,"2024-06-16T01:11:38.308",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605991,1718500298323,-500.0,0.00022191,3,"2024-06-16T01:11:38.323",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605992,1718500298340,-667.73,0.00022191,3,"2024-06-16T01:11:38.340",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605993,1718500298352,-500.0,0.00022191,3,"2024-06-16T01:11:38.352",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605994,1718500298363,-591.08662224,0.00022191,3,"2024-06-16T01:11:38.363",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605995,1718500298382,-500.0,0.00022191,3,"2024-06-16T01:11:38.382",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605996,1718500298395,-500.0,0.00022191,3,"2024-06-16T01:11:38.395",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605997,1718500298409,-500.0,0.00022191,3,"2024-06-16T01:11:38.409",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605998,1718500298420,-500.0,0.00022191,3,"2024-06-16T01:11:38.420",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329605999,1718500298437,-500.0,0.00022191,3,"2024-06-16T01:11:38.437",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606000,1718500298452,-500.0,0.00022191,3,"2024-06-16T01:11:38.452",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606001,1718500298470,-509.33067487,0.00022191,3,"2024-06-16T01:11:38.470",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606002,1718500298482,-500.0,0.00022191,3,"2024-06-16T01:11:38.482",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606003,1718500298496,-500.0,0.00022191,3,"2024-06-16T01:11:38.496",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606004,1718500298532,-507.55140421,0.00022191,3,"2024-06-16T01:11:38.532",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606005,1718500298547,-500.0,0.00022191,3,"2024-06-16T01:11:38.547",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606006,1718500298567,-1255.22,0.00022191,3,"2024-06-16T01:11:38.567",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606007,1718500298589,-628.41,0.00022191,3,"2024-06-16T01:11:38.589",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606008,1718500298608,-500.0,0.00022191,3,"2024-06-16T01:11:38.608",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606009,1718500298628,-500.0,0.00022191,3,"2024-06-16T01:11:38.628",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606010,1718500298644,-500.0,0.00022191,3,"2024-06-16T01:11:38.644",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606011,1718500298658,-500.0,0.00022191,3,"2024-06-16T01:11:38.658",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606012,1718500298672,-500.0,0.00022191,3,"2024-06-16T01:11:38.672",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606013,1718500298691,-500.0,0.00022191,3,"2024-06-16T01:11:38.691",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606014,1718500298711,-500.0,0.00022191,3,"2024-06-16T01:11:38.711",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606015,1718500298761,-500.0,0.00022191,3,"2024-06-16T01:11:38.761",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606016,1718500298777,-514.4759171,0.00022191,3,"2024-06-16T01:11:38.777",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606017,1718500298789,-200.0,0.00022191,3,"2024-06-16T01:11:38.789",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606018,1718500298803,-500.0,0.00022191,3,"2024-06-16T01:11:38.803",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606019,1718500298820,-500.0,0.00022191,3,"2024-06-16T01:11:38.820",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606020,1718500298836,-1382.46,0.00022191,3,"2024-06-16T01:11:38.836",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606021,1718500298853,-500.0,0.00022191,3,"2024-06-16T01:11:38.853",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606022,1718500298873,-500.0,0.00022191,3,"2024-06-16T01:11:38.873",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606023,1718500298891,-500.0,0.00022191,3,"2024-06-16T01:11:38.891",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606024,1718500298903,-500.0,0.00022191,3,"2024-06-16T01:11:38.903",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606025,1718500298930,-500.0,0.00022191,3,"2024-06-16T01:11:38.930",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606026,1718500298946,-500.0,0.00022191,3,"2024-06-16T01:11:38.946",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606027,1718500298964,-500.0,0.00022191,3,"2024-06-16T01:11:38.964",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606028,1718500298987,-2375.0,0.00022191,3,"2024-06-16T01:11:38.987",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606029,1718500299006,-500.0,0.00022191,3,"2024-06-16T01:11:39.006",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606030,1718500299033,-500.0,0.00022191,3,"2024-06-16T01:11:39.033",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606031,1718500299091,-500.0,0.00022191,3,"2024-06-16T01:11:39.091",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606032,1718500299116,-500.0,0.00022191,3,"2024-06-16T01:11:39.116",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606033,1718500299136,-500.0,0.00022191,3,"2024-06-16T01:11:39.136",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606034,1718500299150,-500.0,0.00022191,3,"2024-06-16T01:11:39.150",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606035,1718500299174,-500.0,0.00022191,3,"2024-06-16T01:11:39.174",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606036,1718500299186,-500.0,0.00022191,3,"2024-06-16T01:11:39.186",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606037,1718500299197,-500.0,0.00022191,3,"2024-06-16T01:11:39.197",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606038,1718500299211,-500.0,0.00022191,3,"2024-06-16T01:11:39.211",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606039,1718500299245,-500.0,0.00022191,3,"2024-06-16T01:11:39.245",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606040,1718500299256,-500.0,0.00022191,3,"2024-06-16T01:11:39.256",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606041,1718500299269,-500.0,0.00022191,3,"2024-06-16T01:11:39.269",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606042,1718500299302,-515.49049968,0.00022191,3,"2024-06-16T01:11:39.302",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606043,1718500299343,-500.0,0.00022191,3,"2024-06-16T01:11:39.343",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606044,1718500299365,-500.0,0.00022191,3,"2024-06-16T01:11:39.365",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606045,1718500299395,-500.0,0.00022191,3,"2024-06-16T01:11:39.395",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606046,1718500299426,-500.0,0.00022191,3,"2024-06-16T01:11:39.426",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606047,1718500299461,-500.0,0.00022191,3,"2024-06-16T01:11:39.461",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606048,1718500299474,-500.0,0.00022191,3,"2024-06-16T01:11:39.474",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606049,1718500299487,-500.0,0.00022191,3,"2024-06-16T01:11:39.487",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606050,1718500299498,-507.20005503,0.00022191,3,"2024-06-16T01:11:39.498",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606051,1718500299514,-500.0,0.00022191,3,"2024-06-16T01:11:39.514",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606052,1718500299525,-500.0,0.00022191,3,"2024-06-16T01:11:39.525",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606053,1718500299538,-500.0,0.00022191,3,"2024-06-16T01:11:39.538",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606054,1718500299557,-500.0,0.00022191,3,"2024-06-16T01:11:39.557",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606055,1718500299570,-500.0,0.00022191,3,"2024-06-16T01:11:39.570",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606056,1718500299583,-500.0,0.00022191,3,"2024-06-16T01:11:39.583",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606057,1718500299604,-500.0,0.00022191,3,"2024-06-16T01:11:39.604",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606058,1718500299626,-822.35,0.00022191,3,"2024-06-16T01:11:39.626",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606059,1718500299668,-591.83,0.00022191,3,"2024-06-16T01:11:39.668",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606060,1718500299682,-500.0,0.00022191,3,"2024-06-16T01:11:39.682",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606061,1718500299725,-500.0,0.00022191,3,"2024-06-16T01:11:39.725",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606062,1718500299735,-500.0,0.00022191,2,"2024-06-16T01:11:39.735",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606063,1718500299746,-500.0,0.00022191,3,"2024-06-16T01:11:39.746",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606064,1718500299774,-500.0,0.00022191,3,"2024-06-16T01:11:39.774",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606065,1718500299785,-500.0,0.00022191,3,"2024-06-16T01:11:39.785",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606066,1718500299802,-500.0,0.00022191,3,"2024-06-16T01:11:39.802",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606067,1718500299814,-500.0,0.00022191,3,"2024-06-16T01:11:39.814",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606068,1718500299844,-500.0,0.00022191,3,"2024-06-16T01:11:39.844",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606069,1718500299886,-500.0,0.00022191,3,"2024-06-16T01:11:39.886",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606070,1718500299913,-500.0,0.00022191,3,"2024-06-16T01:11:39.913",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606071,1718500299950,-500.0,0.00022191,3,"2024-06-16T01:11:39.950",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606072,1718500299988,-500.0,0.00022191,3,"2024-06-16T01:11:39.988",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606073,1718500300000,-500.0,0.00022191,3,"2024-06-16T01:11:40.000",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606074,1718500300016,-500.0,0.00022191,3,"2024-06-16T01:11:40.016",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606075,1718500300038,-287.86480524,0.00022191,3,"2024-06-16T01:11:40.038",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606076,1718500300051,-500.0,0.00022191,3,"2024-06-16T01:11:40.051",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606077,1718500300072,-500.0,0.00022191,3,"2024-06-16T01:11:40.072",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606078,1718500300097,-500.0,0.00022191,3,"2024-06-16T01:11:40.097",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606079,1718500300120,-500.0,0.00022191,3,"2024-06-16T01:11:40.120",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606080,1718500300144,-500.0,0.00022191,3,"2024-06-16T01:11:40.144",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606081,1718500300164,-500.0,0.00022191,3,"2024-06-16T01:11:40.164",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606082,1718500300201,-500.0,0.00022191,3,"2024-06-16T01:11:40.201",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606083,1718500300221,-748.14,0.00022191,3,"2024-06-16T01:11:40.221",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606084,1718500300240,-655.15,0.00022191,3,"2024-06-16T01:11:40.240",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606085,1718500300251,-500.0,0.00022191,3,"2024-06-16T01:11:40.251",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606086,1718500300261,-500.0,0.00022191,3,"2024-06-16T01:11:40.261",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606087,1718500300273,-500.0,0.00022191,3,"2024-06-16T01:11:40.273",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606088,1718500300283,-500.0,0.00022191,3,"2024-06-16T01:11:40.283",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606089,1718500300296,-500.0,0.00022191,3,"2024-06-16T01:11:40.296",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606090,1718500300307,-500.0,0.00022191,3,"2024-06-16T01:11:40.307",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606091,1718500300318,-500.0,0.00022191,3,"2024-06-16T01:11:40.318",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606092,1718500300341,-500.0,0.00022191,3,"2024-06-16T01:11:40.341",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606093,1718500300367,-500.0,0.00022191,3,"2024-06-16T01:11:40.367",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606094,1718500300379,-500.0,0.00022191,3,"2024-06-16T01:11:40.379",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606095,1718500300390,-500.0,0.00022191,3,"2024-06-16T01:11:40.390",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606096,1718500300403,-500.0,0.00022191,3,"2024-06-16T01:11:40.403",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606097,1718500300428,-500.0,0.00022191,3,"2024-06-16T01:11:40.428",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606098,1718500300439,-500.0,0.00022191,3,"2024-06-16T01:11:40.439",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606099,1718500300465,-500.0,0.00022191,3,"2024-06-16T01:11:40.465",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606100,1718500300477,-760.7,0.00022191,3,"2024-06-16T01:11:40.477",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606101,1718500300488,-500.0,0.00022191,3,"2024-06-16T01:11:40.488",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606102,1718500300524,-500.0,0.00022191,3,"2024-06-16T01:11:40.524",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606103,1718500300536,-1169.16,0.00022191,3,"2024-06-16T01:11:40.536",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606104,1718500300547,-500.0,0.00022191,3,"2024-06-16T01:11:40.547",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606105,1718500300558,-500.0,0.00022191,3,"2024-06-16T01:11:40.558",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606106,1718500300581,-500.0,0.00022191,3,"2024-06-16T01:11:40.581",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606107,1718500300595,-500.0,0.00022191,3,"2024-06-16T01:11:40.595",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606108,1718500300616,-720.96,0.00022191,3,"2024-06-16T01:11:40.616",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606109,1718500300791,-500.0,0.00022191,3,"2024-06-16T01:11:40.791",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606110,1718500300826,-500.0,0.00022191,3,"2024-06-16T01:11:40.826",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606111,1718500300857,-500.0,0.00022191,3,"2024-06-16T01:11:40.857",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606112,1718500300869,-500.0,0.00022191,3,"2024-06-16T01:11:40.869",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606113,1718500300880,-500.0,0.00022191,3,"2024-06-16T01:11:40.880",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606114,1718500300892,-231.69,0.00022191,3,"2024-06-16T01:11:40.892",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606115,1718500300907,-531.88096473,0.00022191,3,"2024-06-16T01:11:40.907",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606116,1718500300921,-500.0,0.00022191,3,"2024-06-16T01:11:40.921",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606117,1718500300935,-500.0,0.00022191,3,"2024-06-16T01:11:40.935",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606118,1718500300957,-500.0,0.00022191,3,"2024-06-16T01:11:40.957",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606119,1718500300968,-500.0,0.00022191,3,"2024-06-16T01:11:40.968",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606120,1718500300999,-500.0,0.00022191,3,"2024-06-16T01:11:40.999",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606121,1718500301028,-500.0,0.00022191,3,"2024-06-16T01:11:41.028",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606122,1718500301046,-500.0,0.00022191,3,"2024-06-16T01:11:41.046",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606123,1718500301080,-621.12522437,0.00022191,3,"2024-06-16T01:11:41.080",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606124,1718500301095,-3731.93,0.00022191,3,"2024-06-16T01:11:41.095",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606125,1718500301113,-500.0,0.00022191,3,"2024-06-16T01:11:41.113",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606126,1718500301126,-500.0,0.00022191,3,"2024-06-16T01:11:41.126",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606127,1718500301147,-500.0,0.00022191,3,"2024-06-16T01:11:41.147",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606128,1718500301186,-500.0,0.00022191,3,"2024-06-16T01:11:41.186",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606129,1718500301211,-859.57,0.00022191,3,"2024-06-16T01:11:41.211",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606130,1718500301227,-500.0,0.00022191,3,"2024-06-16T01:11:41.227",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606131,1718500301262,-500.0,0.00022191,3,"2024-06-16T01:11:41.262",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606132,1718500301277,-500.0,0.00022191,3,"2024-06-16T01:11:41.277",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606133,1718500301303,-500.0,0.00022191,3,"2024-06-16T01:11:41.303",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606134,1718500301315,-500.0,0.00022191,3,"2024-06-16T01:11:41.315",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606135,1718500301337,-500.0,0.00022191,3,"2024-06-16T01:11:41.337",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606136,1718500301363,-500.0,0.00022191,3,"2024-06-16T01:11:41.363",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606137,1718500301384,-1002.64,0.00022191,3,"2024-06-16T01:11:41.384",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606138,1718500301398,-500.0,0.00022191,3,"2024-06-16T01:11:41.398",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606139,1718500301421,-500.0,0.00022191,3,"2024-06-16T01:11:41.421",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606140,1718500301434,-500.0,0.00022191,3,"2024-06-16T01:11:41.434",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606141,1718500301449,-500.0,0.00022191,3,"2024-06-16T01:11:41.449",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606142,1718500301464,-500.0,0.00022191,3,"2024-06-16T01:11:41.464",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606143,1718500301480,-500.0,0.00022191,3,"2024-06-16T01:11:41.480",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606144,1718500301492,-500.0,0.00022191,3,"2024-06-16T01:11:41.492",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606145,1718500301504,-500.0,0.00022191,3,"2024-06-16T01:11:41.504",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606146,1718500301516,-602.36,0.00022191,3,"2024-06-16T01:11:41.516",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606147,1718500301529,-509.33376836,0.00022191,3,"2024-06-16T01:11:41.529",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606148,1718500301542,-500.0,0.00022191,3,"2024-06-16T01:11:41.542",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606149,1718500301568,-500.0,0.00022191,3,"2024-06-16T01:11:41.568",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606150,1718500301580,-500.0,0.00022191,3,"2024-06-16T01:11:41.580",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606151,1718500301592,-500.0,0.00022191,3,"2024-06-16T01:11:41.592",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606152,1718500301603,-500.0,0.00022191,3,"2024-06-16T01:11:41.603",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606153,1718500301615,-506.22823064,0.00022191,3,"2024-06-16T01:11:41.615",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606154,1718500301631,-500.0,0.00022191,3,"2024-06-16T01:11:41.631",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606155,1718500301642,-21145.18,0.00022191,3,"2024-06-16T01:11:41.642",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606156,1718500301655,-500.0,0.00022191,3,"2024-06-16T01:11:41.655",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606157,1718500301667,-500.0,0.00022191,3,"2024-06-16T01:11:41.667",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606158,1718500301679,-500.0,0.00022191,3,"2024-06-16T01:11:41.679",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606159,1718500301691,-500.0,0.00022191,3,"2024-06-16T01:11:41.691",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606160,1718500301711,-500.0,0.00022191,3,"2024-06-16T01:11:41.711",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606161,1718500301736,-500.0,0.00022191,3,"2024-06-16T01:11:41.736",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606162,1718500301779,-504.57264645,0.00022191,3,"2024-06-16T01:11:41.779",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606163,1718500301813,-500.0,0.00022191,3,"2024-06-16T01:11:41.813",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606164,1718500301827,-500.0,0.00022191,3,"2024-06-16T01:11:41.827",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606165,1718500301856,-500.0,0.00022191,3,"2024-06-16T01:11:41.856",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606166,1718500301874,-500.0,0.00022191,3,"2024-06-16T01:11:41.874",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606167,1718500301887,-500.0,0.00022191,3,"2024-06-16T01:11:41.887",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606168,1718500301899,-518.94,0.00022191,3,"2024-06-16T01:11:41.899",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606169,1718500301910,-712.34,0.00022191,3,"2024-06-16T01:11:41.910",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606170,1718500301927,-500.0,0.00022191,3,"2024-06-16T01:11:41.927",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606171,1718500301937,-500.0,0.00022191,3,"2024-06-16T01:11:41.937",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606172,1718500301958,-407.81012736,0.00022191,3,"2024-06-16T01:11:41.958",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606173,1718500301969,-500.0,0.00022191,3,"2024-06-16T01:11:41.969",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606174,1718500301981,-500.0,0.00022191,3,"2024-06-16T01:11:41.981",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606175,1718500301993,-500.0,0.00022191,3,"2024-06-16T01:11:41.993",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606176,1718500302004,-500.0,0.00022191,3,"2024-06-16T01:11:42.004",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606177,1718500302016,-500.0,0.00022191,3,"2024-06-16T01:11:42.016",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606178,1718500302030,-2102.22,0.00022191,3,"2024-06-16T01:11:42.030",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606179,1718500302042,-508.31,0.00022191,3,"2024-06-16T01:11:42.042",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606180,1718500302055,-500.0,0.00022191,3,"2024-06-16T01:11:42.055",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606181,1718500302068,-500.0,0.00022191,3,"2024-06-16T01:11:42.068",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606182,1718500302083,-500.0,0.00022191,3,"2024-06-16T01:11:42.083",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606183,1718500302107,-500.0,0.00022191,3,"2024-06-16T01:11:42.107",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606184,1718500302120,-500.0,0.00022191,3,"2024-06-16T01:11:42.120",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606185,1718500302152,-500.0,0.00022191,3,"2024-06-16T01:11:42.152",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606186,1718500302164,-500.0,0.00022191,3,"2024-06-16T01:11:42.164",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606187,1718500302179,-501.61498403,0.00022191,3,"2024-06-16T01:11:42.179",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606188,1718500302192,-500.0,0.00022191,3,"2024-06-16T01:11:42.192",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606189,1718500302205,-627.6,0.00022191,3,"2024-06-16T01:11:42.205",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606190,1718500302218,-500.0,0.00022191,3,"2024-06-16T01:11:42.218",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606191,1718500302247,-971.94,0.00022191,3,"2024-06-16T01:11:42.247",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606192,1718500302260,-741.33,0.00022191,3,"2024-06-16T01:11:42.260",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606193,1718500302273,-500.0,0.00022191,3,"2024-06-16T01:11:42.273",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606194,1718500302284,-500.0,0.00022191,3,"2024-06-16T01:11:42.284",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606195,1718500302304,-500.0,0.00022191,3,"2024-06-16T01:11:42.304",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606196,1718500302318,-318.80366259,0.00022191,3,"2024-06-16T01:11:42.318",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606197,1718500302330,-500.0,0.00022191,3,"2024-06-16T01:11:42.330",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606198,1718500302342,-500.0,0.00022191,3,"2024-06-16T01:11:42.342",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606199,1718500302363,-500.0,0.00022191,3,"2024-06-16T01:11:42.363",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606200,1718500302382,-1135.52,0.00022191,3,"2024-06-16T01:11:42.382",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606201,1718500302411,-500.0,0.00022191,3,"2024-06-16T01:11:42.411",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606202,1718500302427,-500.0,0.00022191,3,"2024-06-16T01:11:42.427",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606203,1718500302454,-518.4468429,0.00022191,3,"2024-06-16T01:11:42.454",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606204,1718500302467,-500.0,0.00022191,3,"2024-06-16T01:11:42.467",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606205,1718500302481,-500.0,0.00022191,3,"2024-06-16T01:11:42.481",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606206,1718500302498,-689.57,0.00022191,3,"2024-06-16T01:11:42.498",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606207,1718500302518,-997.55,0.00022191,3,"2024-06-16T01:11:42.518",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606208,1718500302533,-500.0,0.00022191,3,"2024-06-16T01:11:42.533",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606209,1718500302545,-500.0,0.00022191,3,"2024-06-16T01:11:42.545",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606210,1718500302558,-500.0,0.00022191,3,"2024-06-16T01:11:42.558",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606211,1718500302574,-500.0,0.00022191,3,"2024-06-16T01:11:42.574",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606212,1718500302594,-500.0,0.00022191,3,"2024-06-16T01:11:42.594",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606213,1718500302629,-500.0,0.00022191,3,"2024-06-16T01:11:42.629",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606214,1718500302653,-500.0,0.00022191,3,"2024-06-16T01:11:42.653",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606215,1718500302679,-500.0,0.00022191,3,"2024-06-16T01:11:42.679",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606216,1718500302704,-500.0,0.00022191,3,"2024-06-16T01:11:42.704",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606217,1718500302725,-500.0,0.00022191,3,"2024-06-16T01:11:42.725",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606218,1718500302752,-500.0,0.00022191,3,"2024-06-16T01:11:42.752",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606219,1718500302801,-500.0,0.00022191,3,"2024-06-16T01:11:42.801",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606220,1718500302825,-1192.37,0.00022191,3,"2024-06-16T01:11:42.825",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606221,1718500302848,-500.0,0.00022191,3,"2024-06-16T01:11:42.848",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606222,1718500302873,-500.0,0.00022191,3,"2024-06-16T01:11:42.873",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606223,1718500302906,-500.0,0.00022191,3,"2024-06-16T01:11:42.906",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606224,1718500302935,-500.0,0.00022191,3,"2024-06-16T01:11:42.935",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606225,1718500302969,-500.0,0.00022191,3,"2024-06-16T01:11:42.969",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606226,1718500302989,-500.0,0.00022191,3,"2024-06-16T01:11:42.989",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606227,1718500303020,-500.0,0.00022191,3,"2024-06-16T01:11:43.020",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606228,1718500303058,-500.0,0.00022191,3,"2024-06-16T01:11:43.058",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606229,1718500303091,-500.0,0.00022191,3,"2024-06-16T01:11:43.091",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606230,1718500303127,-521.65,0.00022191,3,"2024-06-16T01:11:43.127",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606231,1718500303155,-500.0,0.00022191,3,"2024-06-16T01:11:43.155",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606232,1718500303176,-500.0,0.00022191,3,"2024-06-16T01:11:43.176",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606233,1718500303212,-517.9,0.00022191,3,"2024-06-16T01:11:43.212",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606234,1718500303239,-1380.29,0.00022191,3,"2024-06-16T01:11:43.239",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606235,1718500303261,-500.0,0.00022191,3,"2024-06-16T01:11:43.261",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606236,1718500303303,-727.67,0.00022191,3,"2024-06-16T01:11:43.303",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606237,1718500303325,-500.0,0.00022191,3,"2024-06-16T01:11:43.325",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606238,1718500303351,-500.0,0.00022191,3,"2024-06-16T01:11:43.351",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606239,1718500303379,-500.0,0.00022191,3,"2024-06-16T01:11:43.379",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606240,1718500303403,-500.0,0.00022191,3,"2024-06-16T01:11:43.403",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606241,1718500303420,-500.0,0.00022191,3,"2024-06-16T01:11:43.420",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606242,1718500303440,-467.1627788,0.00022191,3,"2024-06-16T01:11:43.440",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606243,1718500303458,-513.90148466,0.00022191,3,"2024-06-16T01:11:43.458",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606244,1718500303476,-500.0,0.00022191,3,"2024-06-16T01:11:43.476",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606245,1718500303496,-500.0,0.00022191,3,"2024-06-16T01:11:43.496",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606246,1718500303514,-570.48,0.00022191,3,"2024-06-16T01:11:43.514",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606247,1718500303532,-500.0,0.00022191,3,"2024-06-16T01:11:43.532",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606248,1718500303571,-500.0,0.00022191,3,"2024-06-16T01:11:43.571",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606249,1718500303609,-500.0,0.00022191,3,"2024-06-16T01:11:43.609",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606250,1718500303627,-760.08,0.00022191,3,"2024-06-16T01:11:43.627",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606251,1718500303647,-500.0,0.00022191,3,"2024-06-16T01:11:43.647",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606252,1718500303678,-500.0,0.00022191,3,"2024-06-16T01:11:43.678",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606253,1718500303698,-670.39,0.00022191,3,"2024-06-16T01:11:43.698",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606254,1718500303723,-500.0,0.00022191,3,"2024-06-16T01:11:43.723",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606255,1718500303741,-500.0,0.00022191,3,"2024-06-16T01:11:43.741",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606256,1718500303758,-978.69,0.00022191,3,"2024-06-16T01:11:43.758",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606257,1718500303778,-1450.19,0.00022191,3,"2024-06-16T01:11:43.778",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606258,1718500303806,-500.0,0.00022191,3,"2024-06-16T01:11:43.806",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606259,1718500303835,-3963.04,0.00022191,3,"2024-06-16T01:11:43.835",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606260,1718500303854,-500.0,0.00022191,3,"2024-06-16T01:11:43.854",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606261,1718500303888,-500.0,0.00022191,3,"2024-06-16T01:11:43.888",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606262,1718500303907,-500.0,0.00022191,3,"2024-06-16T01:11:43.907",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606263,1718500303925,-500.0,0.00022191,3,"2024-06-16T01:11:43.925",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606264,1718500303948,-500.0,0.00022191,3,"2024-06-16T01:11:43.948",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606265,1718500303978,-500.0,0.00022191,3,"2024-06-16T01:11:43.978",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606266,1718500304001,-500.0,0.00022191,3,"2024-06-16T01:11:44.001",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606267,1718500304022,-520.79,0.00022191,3,"2024-06-16T01:11:44.022",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606268,1718500304046,-502.43309388,0.00022191,3,"2024-06-16T01:11:44.046",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606269,1718500304063,-1580.68,0.00022191,3,"2024-06-16T01:11:44.063",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606270,1718500304081,-1369.1,0.00022191,3,"2024-06-16T01:11:44.081",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606271,1718500304097,-500.0,0.00022191,3,"2024-06-16T01:11:44.097",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606272,1718500304126,-896.3,0.00022191,3,"2024-06-16T01:11:44.126",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606273,1718500304148,-500.0,0.00022191,3,"2024-06-16T01:11:44.148",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606274,1718500304180,-500.0,0.00022191,3,"2024-06-16T01:11:44.180",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606275,1718500304201,-792.53,0.00022191,3,"2024-06-16T01:11:44.201",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606276,1718500304222,-683.47,0.00022191,3,"2024-06-16T01:11:44.222",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606277,1718500304241,-500.0,0.00022191,3,"2024-06-16T01:11:44.241",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606278,1718500304257,-457.18329541,0.00022191,3,"2024-06-16T01:11:44.257",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606279,1718500304276,-500.0,0.00022191,3,"2024-06-16T01:11:44.276",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606280,1718500304308,-1032.51,0.00022191,3,"2024-06-16T01:11:44.308",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606281,1718500304324,-1379.29,0.00022191,3,"2024-06-16T01:11:44.324",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606282,1718500304340,-500.0,0.00022191,3,"2024-06-16T01:11:44.340",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606283,1718500304357,-9030.29,0.00022191,3,"2024-06-16T01:11:44.357",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606284,1718500304375,-554.09,0.00022191,3,"2024-06-16T01:11:44.375",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606285,1718500304397,-500.0,0.00022191,3,"2024-06-16T01:11:44.397",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606286,1718500304420,-500.0,0.00022191,3,"2024-06-16T01:11:44.420",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606287,1718500304442,-500.0,0.00022191,3,"2024-06-16T01:11:44.442",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606288,1718500304458,-500.0,0.00022191,3,"2024-06-16T01:11:44.458",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606289,1718500304475,-500.0,0.00022191,3,"2024-06-16T01:11:44.475",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606290,1718500304492,-500.0,0.00022191,3,"2024-06-16T01:11:44.492",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606291,1718500304517,-3085.97,0.00022191,3,"2024-06-16T01:11:44.517",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606292,1718500304537,-500.0,0.00022191,3,"2024-06-16T01:11:44.537",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606293,1718500304561,-656.05,0.00022191,3,"2024-06-16T01:11:44.561",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606294,1718500304578,-500.0,0.00022191,3,"2024-06-16T01:11:44.578",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606295,1718500304598,-500.0,0.00022191,3,"2024-06-16T01:11:44.598",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606296,1718500304616,-2510.66,0.00022191,3,"2024-06-16T01:11:44.616",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606297,1718500304637,-500.0,0.00022191,3,"2024-06-16T01:11:44.637",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606298,1718500304653,-370.27482143,0.00022191,3,"2024-06-16T01:11:44.653",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606299,1718500304670,-696.32,0.00022191,3,"2024-06-16T01:11:44.670",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606300,1718500304693,-500.0,0.00022191,3,"2024-06-16T01:11:44.693",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606301,1718500304709,-500.0,0.00022191,3,"2024-06-16T01:11:44.709",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606302,1718500304729,-500.0,0.00022191,3,"2024-06-16T01:11:44.729",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606303,1718500304746,-1590.97,0.00022191,3,"2024-06-16T01:11:44.746",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606304,1718500304785,-1276.21,0.00022191,3,"2024-06-16T01:11:44.785",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606305,1718500304802,-500.0,0.00022191,3,"2024-06-16T01:11:44.802",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606306,1718500304826,-500.0,0.00022191,3,"2024-06-16T01:11:44.826",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606307,1718500304844,-500.0,0.00022191,3,"2024-06-16T01:11:44.844",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606308,1718500304861,-500.0,0.00022191,3,"2024-06-16T01:11:44.861",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606309,1718500304876,-500.0,0.00022191,3,"2024-06-16T01:11:44.876",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606310,1718500304898,-530.37,0.00022191,3,"2024-06-16T01:11:44.898",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606311,1718500304915,-500.0,0.00022191,3,"2024-06-16T01:11:44.915",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606312,1718500304932,-500.0,0.00022191,3,"2024-06-16T01:11:44.932",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606313,1718500304949,-500.0,0.00022191,3,"2024-06-16T01:11:44.949",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606314,1718500304966,-897.84,0.00022191,3,"2024-06-16T01:11:44.966",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606315,1718500304997,-500.0,0.00022191,3,"2024-06-16T01:11:44.997",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606316,1718500305018,-500.0,0.00022191,3,"2024-06-16T01:11:45.018",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606317,1718500305036,-519.61,0.00022191,3,"2024-06-16T01:11:45.036",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606318,1718500305261,-559.55930917,0.00022191,3,"2024-06-16T01:11:45.261",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606319,1718500305275,-500.0,0.00022191,3,"2024-06-16T01:11:45.275",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606320,1718500305286,-500.0,0.00022191,3,"2024-06-16T01:11:45.286",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606321,1718500305296,-516.98382565,0.00022191,3,"2024-06-16T01:11:45.296",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606322,1718500305308,-500.0,0.00022191,3,"2024-06-16T01:11:45.308",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606323,1718500305320,-1380.6,0.00022191,3,"2024-06-16T01:11:45.320",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606324,1718500305343,-500.0,0.00022191,3,"2024-06-16T01:11:45.343",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606325,1718500305357,-500.0,0.00022191,3,"2024-06-16T01:11:45.357",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606326,1718500305369,-500.0,0.00022191,3,"2024-06-16T01:11:45.369",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606327,1718500305387,-1037.66,0.00022191,3,"2024-06-16T01:11:45.387",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606328,1718500305404,-500.0,0.00022191,3,"2024-06-16T01:11:45.404",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606329,1718500305418,-500.0,0.00022191,3,"2024-06-16T01:11:45.418",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606330,1718500305441,-500.0,0.00022191,3,"2024-06-16T01:11:45.441",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606331,1718500305453,-500.0,0.00022191,3,"2024-06-16T01:11:45.453",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606332,1718500305472,-675.28,0.00022191,3,"2024-06-16T01:11:45.472",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606333,1718500305494,-500.0,0.00022191,3,"2024-06-16T01:11:45.494",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606334,1718500305530,-500.0,0.00022191,3,"2024-06-16T01:11:45.530",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606335,1718500305541,-500.0,0.00022191,3,"2024-06-16T01:11:45.541",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606336,1718500305564,-500.0,0.00022191,3,"2024-06-16T01:11:45.564",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606337,1718500305592,-922.21,0.00022191,3,"2024-06-16T01:11:45.592",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606338,1718500305602,-500.0,0.00022191,3,"2024-06-16T01:11:45.602",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606339,1718500305620,-500.0,0.00022191,3,"2024-06-16T01:11:45.620",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606340,1718500305632,-500.0,0.00022191,3,"2024-06-16T01:11:45.632",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606341,1718500305643,-500.0,0.00022191,3,"2024-06-16T01:11:45.643",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606342,1718500305654,-10328.79,0.00022191,3,"2024-06-16T01:11:45.654",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606343,1718500305667,-753.03,0.00022191,3,"2024-06-16T01:11:45.667",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606344,1718500305693,-975.28,0.00022191,3,"2024-06-16T01:11:45.693",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606345,1718500305703,-500.0,0.00022191,3,"2024-06-16T01:11:45.703",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606346,1718500305717,-500.0,0.00022191,3,"2024-06-16T01:11:45.717",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606347,1718500305727,-1000.02,0.00022191,3,"2024-06-16T01:11:45.727",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606348,1718500305738,-500.0,0.00022191,3,"2024-06-16T01:11:45.738",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606349,1718500305756,-500.0,0.00022191,3,"2024-06-16T01:11:45.756",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606350,1718500305771,-500.0,0.00022191,3,"2024-06-16T01:11:45.771",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606351,1718500305782,-1668.64,0.00022191,3,"2024-06-16T01:11:45.782",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606352,1718500305792,-500.0,0.00022191,3,"2024-06-16T01:11:45.792",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606353,1718500305805,-500.0,0.00022191,3,"2024-06-16T01:11:45.805",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606354,1718500305821,-500.0,0.00022191,3,"2024-06-16T01:11:45.821",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606355,1718500305836,-500.0,0.00022191,3,"2024-06-16T01:11:45.836",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606356,1718500305848,-1074.3,0.00022191,3,"2024-06-16T01:11:45.848",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606357,1718500305876,-1014.22,0.00022191,3,"2024-06-16T01:11:45.876",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606358,1718500305888,-500.0,0.00022191,3,"2024-06-16T01:11:45.888",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606359,1718500305900,-550.41,0.00022191,3,"2024-06-16T01:11:45.900",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606360,1718500305916,-500.0,0.00022191,3,"2024-06-16T01:11:45.916",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606361,1718500305932,-500.0,0.00022191,3,"2024-06-16T01:11:45.932",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606362,1718500305943,-500.0,0.00022191,3,"2024-06-16T01:11:45.943",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606363,1718500305960,-668.48,0.00022191,3,"2024-06-16T01:11:45.960",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606364,1718500305974,-500.0,0.00022191,3,"2024-06-16T01:11:45.974",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606365,1718500305989,-500.0,0.00022191,3,"2024-06-16T01:11:45.989",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606366,1718500306006,-500.0,0.00022191,3,"2024-06-16T01:11:46.006",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606367,1718500306040,-500.0,0.00022191,3,"2024-06-16T01:11:46.040",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606368,1718500306053,-1618.5,0.00022191,3,"2024-06-16T01:11:46.053",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606369,1718500306063,-500.0,0.00022191,3,"2024-06-16T01:11:46.063",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606370,1718500306073,-500.0,0.00022191,3,"2024-06-16T01:11:46.073",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606371,1718500306085,-500.0,0.00022191,3,"2024-06-16T01:11:46.085",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606372,1718500306096,-1463.48,0.00022191,3,"2024-06-16T01:11:46.096",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606373,1718500306107,-500.0,0.00022191,3,"2024-06-16T01:11:46.107",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606374,1718500306118,-5849.86,0.00022191,3,"2024-06-16T01:11:46.118",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606375,1718500306134,-500.0,0.00022191,3,"2024-06-16T01:11:46.134",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606376,1718500306148,-500.0,0.00022191,3,"2024-06-16T01:11:46.148",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606377,1718500306158,-500.0,0.00022191,3,"2024-06-16T01:11:46.158",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606378,1718500306169,-715.92,0.00022191,3,"2024-06-16T01:11:46.169",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606379,1718500306180,-668.84,0.00022191,3,"2024-06-16T01:11:46.180",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606380,1718500306197,-500.0,0.00022191,3,"2024-06-16T01:11:46.197",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606381,1718500306215,-1428.89,0.00022191,3,"2024-06-16T01:11:46.215",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606382,1718500306229,-500.0,0.00022191,3,"2024-06-16T01:11:46.229",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606383,1718500306241,-791.26,0.00022191,3,"2024-06-16T01:11:46.241",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606384,1718500306267,-500.0,0.00022191,3,"2024-06-16T01:11:46.267",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606385,1718500306289,-500.0,0.00022191,3,"2024-06-16T01:11:46.289",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606386,1718500306312,-500.0,0.00022191,3,"2024-06-16T01:11:46.312",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606387,1718500306339,-696.72,0.00022191,3,"2024-06-16T01:11:46.339",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606388,1718500306351,-500.0,0.00022191,3,"2024-06-16T01:11:46.351",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606389,1718500306382,-500.0,0.00022191,3,"2024-06-16T01:11:46.382",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606390,1718500306398,-500.0,0.00022191,3,"2024-06-16T01:11:46.398",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606391,1718500306409,-1074.92,0.00022191,3,"2024-06-16T01:11:46.409",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606392,1718500306420,-151.17722274,0.00022191,3,"2024-06-16T01:11:46.420",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606393,1718500306431,-500.0,0.00022191,3,"2024-06-16T01:11:46.431",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606394,1718500306456,-549.09,0.00022191,3,"2024-06-16T01:11:46.456",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606395,1718500306468,-500.0,0.00022191,3,"2024-06-16T01:11:46.468",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606396,1718500306504,-500.0,0.00022191,3,"2024-06-16T01:11:46.504",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606397,1718500306525,-500.0,0.00022191,3,"2024-06-16T01:11:46.525",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606398,1718500306537,-500.0,0.00022191,3,"2024-06-16T01:11:46.537",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606399,1718500306550,-500.0,0.00022191,3,"2024-06-16T01:11:46.550",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606400,1718500306563,-1566.15,0.00022191,3,"2024-06-16T01:11:46.563",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606401,1718500306587,-500.0,0.00022191,3,"2024-06-16T01:11:46.587",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606402,1718500306599,-500.0,0.00022191,3,"2024-06-16T01:11:46.599",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606403,1718500306622,-500.0,0.00022191,3,"2024-06-16T01:11:46.622",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606404,1718500306647,-500.0,0.00022191,3,"2024-06-16T01:11:46.647",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606405,1718500306696,-500.0,0.00022191,3,"2024-06-16T01:11:46.696",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606406,1718500306707,-500.0,0.00022191,3,"2024-06-16T01:11:46.707",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606407,1718500306723,-556.32,0.00022191,3,"2024-06-16T01:11:46.723",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606408,1718500306738,-500.0,0.00022191,3,"2024-06-16T01:11:46.738",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606409,1718500306751,-500.0,0.00022191,3,"2024-06-16T01:11:46.751",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606410,1718500306766,-617.26,0.00022191,3,"2024-06-16T01:11:46.766",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606411,1718500306782,-1557.08,0.00022191,3,"2024-06-16T01:11:46.782",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606412,1718500306798,-740.36,0.00022191,3,"2024-06-16T01:11:46.798",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606413,1718500306810,-911.54,0.00022191,3,"2024-06-16T01:11:46.810",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606414,1718500306822,-891.72,0.00022191,3,"2024-06-16T01:11:46.822",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606415,1718500306837,-500.0,0.00022191,3,"2024-06-16T01:11:46.837",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606416,1718500306856,-500.0,0.00022191,3,"2024-06-16T01:11:46.856",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606417,1718500306883,-500.0,0.00022191,3,"2024-06-16T01:11:46.883",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606418,1718500306896,-1476.81,0.00022191,3,"2024-06-16T01:11:46.896",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606419,1718500306908,-500.0,0.00022191,3,"2024-06-16T01:11:46.908",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606420,1718500306922,-500.0,0.00022191,3,"2024-06-16T01:11:46.922",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606421,1718500306933,-500.0,0.00022191,3,"2024-06-16T01:11:46.933",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606422,1718500306946,-500.0,0.00022191,3,"2024-06-16T01:11:46.946",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606423,1718500306960,-959.59,0.00022191,3,"2024-06-16T01:11:46.960",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606424,1718500306978,-3411.92,0.00022191,3,"2024-06-16T01:11:46.978",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606425,1718500306993,-500.0,0.00022191,3,"2024-06-16T01:11:46.993",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606426,1718500307009,-500.0,0.00022191,3,"2024-06-16T01:11:47.009",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606427,1718500307034,-500.0,0.00022191,3,"2024-06-16T01:11:47.034",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606428,1718500307046,-715.6,0.00022191,3,"2024-06-16T01:11:47.046",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606429,1718500307060,-500.0,0.00022191,3,"2024-06-16T01:11:47.060",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606430,1718500307070,-500.0,0.00022191,3,"2024-06-16T01:11:47.070",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606431,1718500307081,-500.0,0.00022191,3,"2024-06-16T01:11:47.081",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606432,1718500307101,-500.0,0.00022191,3,"2024-06-16T01:11:47.101",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606433,1718500307120,-500.0,0.00022191,3,"2024-06-16T01:11:47.120",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606434,1718500307142,-500.0,0.00022191,3,"2024-06-16T01:11:47.142",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606435,1718500307165,-500.0,0.00022191,3,"2024-06-16T01:11:47.165",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606436,1718500307180,-500.0,0.00022191,3,"2024-06-16T01:11:47.180",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606437,1718500307208,-500.0,0.00022191,3,"2024-06-16T01:11:47.208",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606438,1718500307219,-504.1334659,0.00022191,3,"2024-06-16T01:11:47.219",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606439,1718500307231,-605.71449969,0.00022191,3,"2024-06-16T01:11:47.231",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606440,1718500307244,-716.84,0.00022191,3,"2024-06-16T01:11:47.244",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606441,1718500307259,-500.0,0.00022191,3,"2024-06-16T01:11:47.259",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606442,1718500307295,-9209.12,0.00022191,3,"2024-06-16T01:11:47.295",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606443,1718500307316,-500.0,0.00022191,3,"2024-06-16T01:11:47.316",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606444,1718500307343,-516.04577373,0.00022191,3,"2024-06-16T01:11:47.343",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606445,1718500307362,-500.0,0.00022191,3,"2024-06-16T01:11:47.362",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606446,1718500307383,-500.0,0.00022191,3,"2024-06-16T01:11:47.383",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606447,1718500307401,-500.0,0.00022191,3,"2024-06-16T01:11:47.401",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606448,1718500307438,-1858.4,0.00022191,3,"2024-06-16T01:11:47.438",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606449,1718500307457,-500.0,0.00022191,3,"2024-06-16T01:11:47.457",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606450,1718500307488,-500.0,0.00022191,3,"2024-06-16T01:11:47.488",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606451,1718500307521,-500.0,0.00022191,3,"2024-06-16T01:11:47.521",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606452,1718500307544,-500.0,0.00022191,3,"2024-06-16T01:11:47.544",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606453,1718500307559,-500.0,0.00022191,3,"2024-06-16T01:11:47.559",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606454,1718500307574,-500.0,0.00022191,3,"2024-06-16T01:11:47.574",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606455,1718500307585,-500.0,0.00022191,3,"2024-06-16T01:11:47.585",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606456,1718500307604,-500.0,0.00022191,3,"2024-06-16T01:11:47.604",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606457,1718500307625,-500.0,0.00022191,3,"2024-06-16T01:11:47.625",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606458,1718500307637,-500.0,0.00022191,3,"2024-06-16T01:11:47.637",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606459,1718500307648,-515.85431269,0.00022191,3,"2024-06-16T01:11:47.648",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606460,1718500307659,-616.59,0.00022191,3,"2024-06-16T01:11:47.659",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606461,1718500307673,-500.0,0.00022191,3,"2024-06-16T01:11:47.673",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606462,1718500307690,-560.46,0.00022191,3,"2024-06-16T01:11:47.690",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606463,1718500307706,-1029.45,0.00022191,3,"2024-06-16T01:11:47.706",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606464,1718500307717,-2193.53,0.00022191,3,"2024-06-16T01:11:47.717",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606465,1718500307727,-739.07,0.00022191,3,"2024-06-16T01:11:47.727",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606466,1718500307739,-500.0,0.00022191,3,"2024-06-16T01:11:47.739",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606467,1718500307764,-500.0,0.00022191,3,"2024-06-16T01:11:47.764",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606468,1718500307781,-500.0,0.00022191,3,"2024-06-16T01:11:47.781",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606469,1718500307819,-912.6,0.00022191,3,"2024-06-16T01:11:47.819",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606470,1718500307830,-500.0,0.00022191,3,"2024-06-16T01:11:47.830",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606471,1718500307843,-500.0,0.00022191,3,"2024-06-16T01:11:47.843",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606472,1718500307854,-500.0,0.00022191,3,"2024-06-16T01:11:47.854",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606473,1718500307869,-543.82,0.00022191,3,"2024-06-16T01:11:47.869",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606474,1718500307886,-500.0,0.00022191,3,"2024-06-16T01:11:47.886",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606475,1718500307898,-500.0,0.00022191,3,"2024-06-16T01:11:47.898",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606476,1718500307915,-500.0,0.00022191,3,"2024-06-16T01:11:47.915",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606477,1718500307927,-500.0,0.00022191,3,"2024-06-16T01:11:47.927",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606478,1718500307939,-172.49104054,0.00022191,3,"2024-06-16T01:11:47.939",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606479,1718500307950,-500.0,0.00022191,3,"2024-06-16T01:11:47.950",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606480,1718500307970,-1095.8,0.00022191,3,"2024-06-16T01:11:47.970",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606481,1718500307983,-500.0,0.00022191,3,"2024-06-16T01:11:47.983",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606482,1718500307999,-1659.54,0.00022191,3,"2024-06-16T01:11:47.999",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606483,1718500308023,-500.0,0.00022191,3,"2024-06-16T01:11:48.023",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606484,1718500308036,-500.0,0.00022191,3,"2024-06-16T01:11:48.036",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606485,1718500308061,-1126.66,0.00022191,3,"2024-06-16T01:11:48.061",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606486,1718500308079,-639.63,0.00022191,3,"2024-06-16T01:11:48.079",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606487,1718500308091,-605.83,0.00022191,3,"2024-06-16T01:11:48.091",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606488,1718500308109,-625.89821737,0.00022191,3,"2024-06-16T01:11:48.109",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606489,1718500308130,-500.0,0.00022191,3,"2024-06-16T01:11:48.130",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606490,1718500308150,-500.0,0.00022191,3,"2024-06-16T01:11:48.150",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606491,1718500308177,-1641.23,0.00022191,3,"2024-06-16T01:11:48.177",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606492,1718500308189,-500.0,0.00022191,3,"2024-06-16T01:11:48.189",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606493,1718500308214,-1073.33,0.00022191,3,"2024-06-16T01:11:48.214",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606494,1718500308226,-500.0,0.00022191,3,"2024-06-16T01:11:48.226",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606495,1718500308245,-939.26,0.00022191,3,"2024-06-16T01:11:48.245",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606496,1718500308260,-931.47,0.00022191,3,"2024-06-16T01:11:48.260",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606497,1718500308275,-548.7,0.00022191,3,"2024-06-16T01:11:48.275",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606498,1718500308294,-500.0,0.00022191,3,"2024-06-16T01:11:48.294",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606499,1718500308321,-500.0,0.00022191,3,"2024-06-16T01:11:48.321",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606500,1718500308341,-500.0,0.00022191,3,"2024-06-16T01:11:48.341",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606501,1718500308373,-635.73,0.00022191,3,"2024-06-16T01:11:48.373",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606502,1718500308386,-500.0,0.00022191,3,"2024-06-16T01:11:48.386",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606503,1718500308400,-500.0,0.00022191,3,"2024-06-16T01:11:48.400",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606504,1718500308415,-1601.78,0.00022191,3,"2024-06-16T01:11:48.415",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606505,1718500308426,-522.81840585,0.00022191,3,"2024-06-16T01:11:48.426",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606506,1718500308441,-500.0,0.00022191,3,"2024-06-16T01:11:48.441",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606507,1718500308454,-500.0,0.00022191,3,"2024-06-16T01:11:48.454",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606508,1718500308466,-1587.76,0.00022191,3,"2024-06-16T01:11:48.466",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606509,1718500308495,-500.0,0.00022191,3,"2024-06-16T01:11:48.495",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606510,1718500308506,-500.0,0.00022191,3,"2024-06-16T01:11:48.506",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606511,1718500308519,-1481.49,0.00022191,3,"2024-06-16T01:11:48.519",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606512,1718500308543,-500.0,0.00022191,3,"2024-06-16T01:11:48.543",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606513,1718500308559,-844.64,0.00022191,3,"2024-06-16T01:11:48.559",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606514,1718500308580,-500.0,0.00022191,3,"2024-06-16T01:11:48.580",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606515,1718500308593,-500.0,0.00022191,3,"2024-06-16T01:11:48.593",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606516,1718500308612,-563.16,0.00022191,3,"2024-06-16T01:11:48.612",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606517,1718500308629,-500.0,0.00022191,3,"2024-06-16T01:11:48.629",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606518,1718500308645,-500.0,0.00022191,3,"2024-06-16T01:11:48.645",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606519,1718500308658,-500.0,0.00022191,3,"2024-06-16T01:11:48.658",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606520,1718500308675,-500.0,0.00022191,3,"2024-06-16T01:11:48.675",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606521,1718500308697,-899.57,0.00022191,3,"2024-06-16T01:11:48.697",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606522,1718500308740,-500.0,0.00022191,3,"2024-06-16T01:11:48.740",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606523,1718500308773,-797.55,0.00022191,3,"2024-06-16T01:11:48.773",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606524,1718500308788,-1303.62,0.00022191,3,"2024-06-16T01:11:48.788",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606525,1718500308810,-500.0,0.00022191,3,"2024-06-16T01:11:48.810",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606526,1718500308823,-500.0,0.00022191,3,"2024-06-16T01:11:48.823",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606527,1718500308835,-500.0,0.00022191,3,"2024-06-16T01:11:48.835",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606528,1718500308848,-500.0,0.00022191,3,"2024-06-16T01:11:48.848",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606529,1718500308874,-500.0,0.00022191,3,"2024-06-16T01:11:48.874",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606530,1718500308896,-669.61,0.00022191,3,"2024-06-16T01:11:48.896",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606531,1718500308911,-500.0,0.00022191,3,"2024-06-16T01:11:48.911",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606532,1718500308929,-500.0,0.00022191,3,"2024-06-16T01:11:48.929",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606533,1718500308942,-500.0,0.00022191,3,"2024-06-16T01:11:48.942",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606534,1718500308956,-500.0,0.00022191,3,"2024-06-16T01:11:48.956",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606535,1718500308968,-500.0,0.00022191,7,"2024-06-16T01:11:48.968",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606536,1718500308984,-500.0,0.00022191,3,"2024-06-16T01:11:48.984",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606537,1718500308997,-500.0,0.00022191,3,"2024-06-16T01:11:48.997",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606538,1718500309017,-500.0,0.00022191,3,"2024-06-16T01:11:49.017",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606539,1718500309028,-500.0,0.00022191,3,"2024-06-16T01:11:49.028",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606540,1718500309040,-500.0,0.00022191,3,"2024-06-16T01:11:49.040",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606541,1718500309052,-500.0,0.00022191,3,"2024-06-16T01:11:49.052",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606542,1718500309080,-500.0,0.00022191,3,"2024-06-16T01:11:49.080",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606543,1718500309095,-500.0,0.00022191,3,"2024-06-16T01:11:49.095",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606544,1718500309106,-500.0,0.00022191,3,"2024-06-16T01:11:49.106",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606545,1718500309120,-682.78,0.00022191,3,"2024-06-16T01:11:49.120",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606546,1718500309142,-500.0,0.00022191,3,"2024-06-16T01:11:49.142",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606547,1718500309158,-930.8,0.00022191,3,"2024-06-16T01:11:49.158",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606548,1718500309170,-962.72,0.00022191,3,"2024-06-16T01:11:49.170",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606549,1718500309181,-613.32,0.00022191,3,"2024-06-16T01:11:49.181",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606550,1718500309194,-500.0,0.00022191,3,"2024-06-16T01:11:49.194",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606551,1718500309205,-500.0,0.00022191,3,"2024-06-16T01:11:49.205",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606552,1718500309223,-500.0,0.00022191,3,"2024-06-16T01:11:49.223",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606553,1718500309238,-500.0,0.00022191,3,"2024-06-16T01:11:49.238",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606554,1718500309249,-500.0,0.00022191,3,"2024-06-16T01:11:49.249",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606555,1718500309266,-540.81,0.00022191,3,"2024-06-16T01:11:49.266",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606556,1718500309278,-4612.85,0.00022191,3,"2024-06-16T01:11:49.278",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606557,1718500309292,-500.0,0.00022191,3,"2024-06-16T01:11:49.292",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606558,1718500309303,-658.7,0.00022191,3,"2024-06-16T01:11:49.303",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606559,1718500309317,-307.19983008,0.00022191,3,"2024-06-16T01:11:49.317",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606560,1718500309332,-500.0,0.00022191,3,"2024-06-16T01:11:49.332",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606561,1718500309354,-543.12,0.00022191,3,"2024-06-16T01:11:49.354",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606562,1718500309374,-675.53,0.00022191,3,"2024-06-16T01:11:49.374",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606563,1718500309387,-1119.62,0.00022191,3,"2024-06-16T01:11:49.387",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606564,1718500309404,-2109.62,0.00022191,3,"2024-06-16T01:11:49.404",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606565,1718500309429,-2380.87,0.00022191,3,"2024-06-16T01:11:49.429",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606566,1718500309452,-500.0,0.00022191,3,"2024-06-16T01:11:49.452",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606567,1718500309474,-500.0,0.00022191,3,"2024-06-16T01:11:49.474",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606568,1718500309491,-500.0,0.00022191,3,"2024-06-16T01:11:49.491",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606569,1718500309525,-544.8,0.00022191,3,"2024-06-16T01:11:49.525",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606570,1718500309556,-500.0,0.00022191,3,"2024-06-16T01:11:49.556",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606571,1718500309583,-500.0,0.00022191,3,"2024-06-16T01:11:49.583",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606572,1718500309597,-500.0,0.00022191,3,"2024-06-16T01:11:49.597",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606573,1718500309614,-500.0,0.00022191,3,"2024-06-16T01:11:49.614",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606574,1718500309785,-585.02,0.00022191,3,"2024-06-16T01:11:49.785",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606575,1718500309808,-500.0,0.00022191,3,"2024-06-16T01:11:49.808",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606576,1718500309839,-500.0,0.00022191,3,"2024-06-16T01:11:49.839",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606577,1718500309865,-922.29,0.00022191,3,"2024-06-16T01:11:49.865",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606578,1718500309885,-500.0,0.00022191,3,"2024-06-16T01:11:49.885",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606579,1718500309915,-505.82664389,0.00022191,3,"2024-06-16T01:11:49.915",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606580,1718500309925,-500.0,0.00022191,3,"2024-06-16T01:11:49.925",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606581,1718500309944,-554.14,0.00022191,3,"2024-06-16T01:11:49.944",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606582,1718500309957,-832.03,0.00022191,3,"2024-06-16T01:11:49.957",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606583,1718500309975,-500.0,0.00022191,3,"2024-06-16T01:11:49.975",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606584,1718500310022,-500.0,0.00022191,3,"2024-06-16T01:11:50.022",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606585,1718500310033,-831.93,0.00022191,3,"2024-06-16T01:11:50.033",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606586,1718500310048,-1266.5,0.00022191,3,"2024-06-16T01:11:50.048",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606587,1718500310070,-500.0,0.00022191,3,"2024-06-16T01:11:50.070",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606588,1718500310085,-500.0,0.00022191,3,"2024-06-16T01:11:50.085",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606589,1718500310132,-500.0,0.00022191,3,"2024-06-16T01:11:50.132",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606590,1718500310145,-1502.09,0.00022191,3,"2024-06-16T01:11:50.145",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606591,1718500310160,-911.68,0.00022191,3,"2024-06-16T01:11:50.160",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606592,1718500310172,-1214.3,0.00022191,3,"2024-06-16T01:11:50.172",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606593,1718500310185,-814.64,0.00022191,3,"2024-06-16T01:11:50.185",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606594,1718500310197,-500.0,0.00022191,3,"2024-06-16T01:11:50.197",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606595,1718500310210,-560.05,0.00022191,3,"2024-06-16T01:11:50.210",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606596,1718500310228,-500.0,0.00022191,3,"2024-06-16T01:11:50.228",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606597,1718500310239,-500.0,0.00022191,3,"2024-06-16T01:11:50.239",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606598,1718500310271,-500.0,0.00022191,3,"2024-06-16T01:11:50.271",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606599,1718500310299,-500.0,0.00022191,3,"2024-06-16T01:11:50.299",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606600,1718500310316,-500.0,0.00022191,3,"2024-06-16T01:11:50.316",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606601,1718500310388,-1461.36,0.00022191,3,"2024-06-16T01:11:50.388",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606602,1718500310400,-749.61,0.00022191,3,"2024-06-16T01:11:50.400",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606603,1718500310412,-500.0,0.00022191,3,"2024-06-16T01:11:50.412",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606604,1718500310432,-500.0,0.00022191,3,"2024-06-16T01:11:50.432",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606605,1718500310445,-508.54,0.00022191,3,"2024-06-16T01:11:50.445",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606606,1718500310463,-500.0,0.00022191,3,"2024-06-16T01:11:50.463",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606607,1718500310482,-500.0,0.00022191,3,"2024-06-16T01:11:50.482",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606608,1718500310504,-1233.55,0.00022191,3,"2024-06-16T01:11:50.504",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606609,1718500310524,-1159.77,0.00022191,3,"2024-06-16T01:11:50.524",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606610,1718500310542,-2076.6,0.00022191,3,"2024-06-16T01:11:50.542",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606611,1718500310577,-680.45,0.00022191,3,"2024-06-16T01:11:50.577",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606612,1718500310597,-500.0,0.00022191,3,"2024-06-16T01:11:50.597",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606613,1718500310614,-1147.87,0.00022191,3,"2024-06-16T01:11:50.614",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606614,1718500310629,-500.0,0.00022191,3,"2024-06-16T01:11:50.629",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606615,1718500310640,-500.0,0.00022191,3,"2024-06-16T01:11:50.640",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606616,1718500310653,-1848.0,0.00022192,2,"2024-06-16T01:11:50.653",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606617,1718500310666,-9665.0,0.00022192,2,"2024-06-16T01:11:50.666",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606618,1718500310680,-1250.0,0.00022192,2,"2024-06-16T01:11:50.680",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606619,1718500310694,-16557.0,0.00022192,2,"2024-06-16T01:11:50.694",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606620,1718500310707,-150056.0,0.00022192,2,"2024-06-16T01:11:50.707",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606621,1718500310721,-3202.0,0.00022192,2,"2024-06-16T01:11:50.721",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606622,1718500310742,-2547.80494675,0.00022249,2,"2024-06-16T01:11:50.742",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606623,1718500310755,-337.81385673,0.00022364,2,"2024-06-16T01:11:50.755",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606624,1718500310772,-150.0,0.000224,3,"2024-06-16T01:11:50.772",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606625,1718500310794,-150.0,0.000224,3,"2024-06-16T01:11:50.794",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606626,1718500310807,-1500.0,0.00022428,2,"2024-06-16T01:11:50.807",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606627,1718500310827,-2789.0539545,0.00022435,2,"2024-06-16T01:11:50.827",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606628,1718500310843,-155.0,0.0002244,4,"2024-06-16T01:11:50.843",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606629,1718500310865,-644.3426297,0.0002245,2,"2024-06-16T01:11:50.865",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606630,1718500310882,-526.707193,0.0002245,2,"2024-06-16T01:11:50.882",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606631,1718500310893,-263.3535965,0.0002245,2,"2024-06-16T01:11:50.893",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606632,1718500310919,-7539.6088374,0.0002245,2,"2024-06-16T01:11:50.919",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606633,1718500310934,-8794.8230854,0.0002245,2,"2024-06-16T01:11:50.934",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606634,1718500310949,-155.5862059,0.0002245,2,"2024-06-16T01:11:50.949",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606635,1718500310967,-6142.0344582,0.0002245,2,"2024-06-16T01:11:50.967",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606636,1718500310979,-500.0,0.00022463,3,"2024-06-16T01:11:50.979",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606637,1718500310994,-489.17939604,0.00022463,3,"2024-06-16T01:11:50.994",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606638,1718500311005,-2208.5,0.00022463,3,"2024-06-16T01:11:51.005",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606639,1718500311028,-150.0,0.00022464,10,"2024-06-16T01:11:51.028",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606640,1718500311040,-500.0,0.00022464,3,"2024-06-16T01:11:51.040",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606641,1718500311050,-500.0,0.00022464,3,"2024-06-16T01:11:51.050",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606642,1718500311062,-500.0,0.00022464,3,"2024-06-16T01:11:51.062",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606643,1718500311072,-521.65,0.00022464,3,"2024-06-16T01:11:51.072",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606644,1718500311088,-521.65,0.00022464,3,"2024-06-16T01:11:51.088",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606645,1718500311116,-521.65,0.00022464,3,"2024-06-16T01:11:51.116",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606646,1718500311132,-2208.5,0.00022464,3,"2024-06-16T01:11:51.132",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606647,1718500311147,-2208.5,0.00022464,3,"2024-06-16T01:11:51.147",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606648,1718500311181,-2208.5,0.00022464,3,"2024-06-16T01:11:51.181",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606649,1718500311192,-2208.5,0.00022464,3,"2024-06-16T01:11:51.192",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606650,1718500311204,-2208.67,0.00022464,3,"2024-06-16T01:11:51.204",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606651,1718500311222,-500.0,0.00022464,3,"2024-06-16T01:11:51.222",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606652,1718500311263,-500.0,0.00022464,3,"2024-06-16T01:11:51.263",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606653,1718500311277,-500.0,0.00022464,3,"2024-06-16T01:11:51.277",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606654,1718500311297,-320.0150272,0.00022464,3,"2024-06-16T01:11:51.297",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606655,1718500311316,-150.0,0.00022464,7,"2024-06-16T01:11:51.316",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606656,1718500311326,-303942.29959681,0.00022465,13,"2024-06-16T01:11:51.326",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606657,1718500311339,-500.0,0.00022465,3,"2024-06-16T01:11:51.339",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606658,1718500311350,-500.0,0.00022465,3,"2024-06-16T01:11:51.350",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606659,1718500311361,-500.0,0.00022465,3,"2024-06-16T01:11:51.361",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606660,1718500311372,-500.0,0.00022465,3,"2024-06-16T01:11:51.372",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606661,1718500311390,-500.0,0.00022465,3,"2024-06-16T01:11:51.390",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606662,1718500311401,-500.0,0.00022465,3,"2024-06-16T01:11:51.401",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606663,1718500311416,-500.0,0.00022465,3,"2024-06-16T01:11:51.416",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606664,1718500311426,-500.0,0.00022465,3,"2024-06-16T01:11:51.426",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606665,1718500311442,-500.0,0.00022465,3,"2024-06-16T01:11:51.442",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606666,1718500311452,-500.0,0.00022465,3,"2024-06-16T01:11:51.452",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606667,1718500311466,-500.0,0.00022465,3,"2024-06-16T01:11:51.466",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606668,1718500311478,-500.0,0.00022465,3,"2024-06-16T01:11:51.478",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606669,1718500311494,-500.0,0.00022465,3,"2024-06-16T01:11:51.494",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606670,1718500311509,-471.75440695,0.00022465,3,"2024-06-16T01:11:51.509",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606671,1718500311520,-500.0,0.00022465,3,"2024-06-16T01:11:51.520",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606672,1718500311537,-500.0,0.00022465,3,"2024-06-16T01:11:51.537",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606673,1718500311555,-281.44870859,0.00022465,3,"2024-06-16T01:11:51.555",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606674,1718500311567,-639.12607233,0.00022465,3,"2024-06-16T01:11:51.567",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606675,1718500311582,-500.0,0.00022465,3,"2024-06-16T01:11:51.582",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606676,1718500311598,-500.0,0.00022465,3,"2024-06-16T01:11:51.598",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606677,1718500311614,-500.0,0.00022465,3,"2024-06-16T01:11:51.614",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606678,1718500311626,-500.0,0.00022465,3,"2024-06-16T01:11:51.626",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606679,1718500311638,-500.0,0.00022465,3,"2024-06-16T01:11:51.638",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606680,1718500311649,-500.0,0.00022465,3,"2024-06-16T01:11:51.649",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606681,1718500311669,-500.0,0.00022465,3,"2024-06-16T01:11:51.669",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606682,1718500311682,-500.0,0.00022465,3,"2024-06-16T01:11:51.682",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606683,1718500311698,-500.0,0.00022465,3,"2024-06-16T01:11:51.698",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606684,1718500311713,-518.82414716,0.00022465,3,"2024-06-16T01:11:51.713",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606685,1718500311753,-500.0,0.00022465,3,"2024-06-16T01:11:51.753",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606686,1718500311772,-500.0,0.00022465,3,"2024-06-16T01:11:51.772",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606687,1718500311787,-500.0,0.00022465,3,"2024-06-16T01:11:51.787",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606688,1718500311803,-500.0,0.00022465,3,"2024-06-16T01:11:51.803",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606689,1718500311816,-500.0,0.00022465,3,"2024-06-16T01:11:51.816",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606690,1718500311829,-500.0,0.00022465,3,"2024-06-16T01:11:51.829",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606691,1718500311841,-500.0,0.00022465,3,"2024-06-16T01:11:51.841",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606692,1718500311856,-500.0,0.00022465,3,"2024-06-16T01:11:51.856",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606693,1718500311869,-500.0,0.00022465,3,"2024-06-16T01:11:51.869",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606694,1718500311881,-500.0,0.00022465,3,"2024-06-16T01:11:51.881",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606695,1718500311895,-500.0,0.00022465,3,"2024-06-16T01:11:51.895",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606696,1718500311925,-500.0,0.00022465,3,"2024-06-16T01:11:51.925",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606697,1718500311937,-500.0,0.00022465,3,"2024-06-16T01:11:51.937",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606698,1718500311960,-944.96,0.00022465,3,"2024-06-16T01:11:51.960",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606699,1718500311974,-500.0,0.00022465,3,"2024-06-16T01:11:51.974",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606700,1718500311991,-513.55481739,0.00022465,3,"2024-06-16T01:11:51.991",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606701,1718500312003,-500.0,0.00022465,3,"2024-06-16T01:11:52.003",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606702,1718500312015,-500.0,0.00022465,3,"2024-06-16T01:11:52.015",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606703,1718500312027,-722.17,0.00022465,3,"2024-06-16T01:11:52.027",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606704,1718500312048,-500.0,0.00022465,3,"2024-06-16T01:11:52.048",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606705,1718500312080,-500.0,0.00022465,3,"2024-06-16T01:11:52.080",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606706,1718500312096,-500.0,0.00022465,3,"2024-06-16T01:11:52.096",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606707,1718500312107,-500.0,0.00022465,3,"2024-06-16T01:11:52.107",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606708,1718500312121,-500.0,0.00022465,3,"2024-06-16T01:11:52.121",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606709,1718500312143,-500.0,0.00022465,3,"2024-06-16T01:11:52.143",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606710,1718500312160,-500.0,0.00022465,3,"2024-06-16T01:11:52.160",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606711,1718500312170,-500.0,0.00022465,3,"2024-06-16T01:11:52.170",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606712,1718500312183,-500.0,0.00022465,3,"2024-06-16T01:11:52.183",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606713,1718500312198,-500.0,0.00022465,3,"2024-06-16T01:11:52.198",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606714,1718500312210,-500.0,0.00022465,3,"2024-06-16T01:11:52.210",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606715,1718500312223,-500.0,0.00022465,3,"2024-06-16T01:11:52.223",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606716,1718500312241,-500.0,0.00022465,3,"2024-06-16T01:11:52.241",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606717,1718500312258,-500.0,0.00022465,3,"2024-06-16T01:11:52.258",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606718,1718500312271,-500.0,0.00022465,3,"2024-06-16T01:11:52.271",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606719,1718500312286,-500.0,0.00022465,3,"2024-06-16T01:11:52.286",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606720,1718500312297,-500.0,0.00022465,3,"2024-06-16T01:11:52.297",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606721,1718500312324,-500.0,0.00022465,3,"2024-06-16T01:11:52.324",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606722,1718500312340,-500.0,0.00022465,3,"2024-06-16T01:11:52.340",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606723,1718500312353,-500.0,0.00022465,3,"2024-06-16T01:11:52.353",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606724,1718500312371,-500.0,0.00022465,3,"2024-06-16T01:11:52.371",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606725,1718500312390,-500.0,0.00022465,3,"2024-06-16T01:11:52.390",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606726,1718500312403,-500.0,0.00022465,3,"2024-06-16T01:11:52.403",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606727,1718500312414,-500.0,0.00022465,3,"2024-06-16T01:11:52.414",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606728,1718500312427,-500.0,0.00022465,3,"2024-06-16T01:11:52.427",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606729,1718500312440,-200.0,0.00022465,3,"2024-06-16T01:11:52.440",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606730,1718500312452,-500.0,0.00022465,3,"2024-06-16T01:11:52.452",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606731,1718500312466,-500.0,0.00022465,3,"2024-06-16T01:11:52.466",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606732,1718500312493,-500.0,0.00022465,3,"2024-06-16T01:11:52.493",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606733,1718500312511,-500.0,0.00022465,3,"2024-06-16T01:11:52.511",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606734,1718500312522,-500.0,0.00022465,3,"2024-06-16T01:11:52.522",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606735,1718500312533,-500.0,0.00022465,3,"2024-06-16T01:11:52.533",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606736,1718500312545,-500.0,0.00022465,3,"2024-06-16T01:11:52.545",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606737,1718500312559,-500.0,0.00022465,3,"2024-06-16T01:11:52.559",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606738,1718500312572,-500.0,0.00022465,3,"2024-06-16T01:11:52.572",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606739,1718500312589,-500.0,0.00022465,3,"2024-06-16T01:11:52.589",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606740,1718500312603,-776.85,0.00022465,3,"2024-06-16T01:11:52.603",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606741,1718500312614,-500.0,0.00022465,3,"2024-06-16T01:11:52.614",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606742,1718500312626,-514.31276566,0.00022465,3,"2024-06-16T01:11:52.626",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606743,1718500312637,-500.0,0.00022465,3,"2024-06-16T01:11:52.637",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606744,1718500312680,-500.0,0.00022465,3,"2024-06-16T01:11:52.680",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606745,1718500312694,-412.99005769,0.00022465,3,"2024-06-16T01:11:52.694",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606746,1718500312712,-500.0,0.00022465,3,"2024-06-16T01:11:52.712",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606747,1718500312730,-500.0,0.00022465,3,"2024-06-16T01:11:52.730",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606748,1718500312755,-500.0,0.00022465,3,"2024-06-16T01:11:52.755",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606749,1718500312776,-500.0,0.00022465,3,"2024-06-16T01:11:52.776",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606750,1718500312787,-500.0,0.00022465,3,"2024-06-16T01:11:52.787",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606751,1718500312799,-500.0,0.00022465,3,"2024-06-16T01:11:52.799",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606752,1718500312815,-500.0,0.00022465,3,"2024-06-16T01:11:52.815",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606753,1718500312827,-500.0,0.00022465,3,"2024-06-16T01:11:52.827",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606754,1718500312845,-500.0,0.00022465,3,"2024-06-16T01:11:52.845",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606755,1718500312856,-500.0,0.00022465,3,"2024-06-16T01:11:52.856",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606756,1718500312875,-500.0,0.00022465,3,"2024-06-16T01:11:52.875",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606757,1718500312886,-542.77,0.00022465,3,"2024-06-16T01:11:52.886",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606758,1718500312904,-500.0,0.00022465,3,"2024-06-16T01:11:52.904",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606759,1718500312924,-500.0,0.00022465,3,"2024-06-16T01:11:52.924",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606760,1718500312956,-500.0,0.00022465,3,"2024-06-16T01:11:52.956",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606761,1718500312967,-500.0,0.00022465,3,"2024-06-16T01:11:52.967",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606762,1718500312988,-500.0,0.00022465,3,"2024-06-16T01:11:52.988",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606763,1718500313000,-500.0,0.00022465,3,"2024-06-16T01:11:53.000",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606764,1718500313010,-500.0,0.00022465,3,"2024-06-16T01:11:53.010",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606765,1718500313021,-500.0,0.00022465,3,"2024-06-16T01:11:53.021",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606766,1718500313034,-554.16,0.00022465,3,"2024-06-16T01:11:53.034",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606767,1718500313046,-500.0,0.00022465,3,"2024-06-16T01:11:53.046",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606768,1718500313057,-1070.41,0.00022465,3,"2024-06-16T01:11:53.057",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606769,1718500313071,-500.0,0.00022465,3,"2024-06-16T01:11:53.071",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606770,1718500313090,-522.37199088,0.00022465,3,"2024-06-16T01:11:53.090",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606771,1718500313102,-532.71,0.00022465,3,"2024-06-16T01:11:53.102",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606772,1718500313117,-500.0,0.00022465,3,"2024-06-16T01:11:53.117",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606773,1718500313130,-500.0,0.00022465,3,"2024-06-16T01:11:53.130",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606774,1718500313142,-500.0,0.00022465,3,"2024-06-16T01:11:53.142",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606775,1718500313164,-500.0,0.00022465,3,"2024-06-16T01:11:53.164",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606776,1718500313176,-500.0,0.00022465,3,"2024-06-16T01:11:53.176",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606777,1718500313188,-500.0,0.00022465,3,"2024-06-16T01:11:53.188",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606778,1718500313199,-774.11,0.00022465,3,"2024-06-16T01:11:53.199",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606779,1718500313218,-500.0,0.00022465,3,"2024-06-16T01:11:53.218",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606780,1718500313229,-500.0,0.00022465,3,"2024-06-16T01:11:53.229",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606781,1718500313245,-500.0,0.00022465,3,"2024-06-16T01:11:53.245",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606782,1718500313273,-500.0,0.00022465,3,"2024-06-16T01:11:53.273",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606783,1718500313307,-500.0,0.00022465,3,"2024-06-16T01:11:53.307",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606784,1718500313317,-500.0,0.00022465,3,"2024-06-16T01:11:53.317",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606785,1718500313356,-500.0,0.00022465,3,"2024-06-16T01:11:53.356",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606786,1718500313378,-500.0,0.00022465,3,"2024-06-16T01:11:53.378",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606787,1718500313399,-500.0,0.00022465,3,"2024-06-16T01:11:53.399",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606788,1718500313423,-500.0,0.00022465,3,"2024-06-16T01:11:53.423",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606789,1718500313441,-500.0,0.00022465,3,"2024-06-16T01:11:53.441",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606790,1718500313454,-500.0,0.00022465,3,"2024-06-16T01:11:53.454",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606791,1718500313470,-500.0,0.00022465,3,"2024-06-16T01:11:53.470",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606792,1718500313480,-500.0,0.00022465,3,"2024-06-16T01:11:53.480",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606793,1718500313505,-500.0,0.00022465,3,"2024-06-16T01:11:53.505",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606794,1718500313528,-500.0,0.00022465,3,"2024-06-16T01:11:53.528",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606795,1718500313546,-500.0,0.00022465,3,"2024-06-16T01:11:53.546",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606796,1718500313592,-500.0,0.00022465,3,"2024-06-16T01:11:53.592",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606797,1718500313622,-500.0,0.00022465,3,"2024-06-16T01:11:53.622",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606798,1718500313642,-500.0,0.00022465,3,"2024-06-16T01:11:53.642",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606799,1718500313660,-500.0,0.00022465,3,"2024-06-16T01:11:53.660",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606800,1718500313677,-600.21,0.00022465,3,"2024-06-16T01:11:53.677",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606801,1718500313688,-811.12,0.00022465,3,"2024-06-16T01:11:53.688",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606802,1718500313700,-500.0,0.00022465,3,"2024-06-16T01:11:53.700",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606803,1718500313713,-500.0,0.00022465,3,"2024-06-16T01:11:53.713",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606804,1718500313731,-500.0,0.00022465,3,"2024-06-16T01:11:53.731",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606805,1718500313742,-500.0,0.00022465,3,"2024-06-16T01:11:53.742",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606806,1718500313754,-500.0,0.00022465,3,"2024-06-16T01:11:53.754",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606807,1718500313775,-500.0,0.00022465,3,"2024-06-16T01:11:53.775",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606808,1718500313793,-787.2,0.00022465,3,"2024-06-16T01:11:53.793",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606809,1718500313806,-797.03,0.00022465,3,"2024-06-16T01:11:53.806",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606810,1718500313966,-561.72457813,0.00022465,3,"2024-06-16T01:11:53.966",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606811,1718500313978,-500.0,0.00022465,3,"2024-06-16T01:11:53.978",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606812,1718500314017,-500.0,0.00022465,3,"2024-06-16T01:11:54.017",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606813,1718500314028,-500.0,0.00022465,3,"2024-06-16T01:11:54.028",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606814,1718500314040,-765.78,0.00022465,3,"2024-06-16T01:11:54.040",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606815,1718500314053,-500.0,0.00022465,3,"2024-06-16T01:11:54.053",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606816,1718500314066,-500.0,0.00022465,3,"2024-06-16T01:11:54.066",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606817,1718500314077,-500.0,0.00022465,3,"2024-06-16T01:11:54.077",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606818,1718500314090,-500.0,0.00022465,3,"2024-06-16T01:11:54.090",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606819,1718500314101,-500.0,0.00022465,3,"2024-06-16T01:11:54.101",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606820,1718500314111,-565.71,0.00022465,3,"2024-06-16T01:11:54.111",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606821,1718500314134,-500.0,0.00022465,3,"2024-06-16T01:11:54.134",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606822,1718500314156,-697.38,0.00022465,3,"2024-06-16T01:11:54.156",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606823,1718500314181,-500.0,0.00022465,3,"2024-06-16T01:11:54.181",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606824,1718500314194,-500.0,0.00022465,2,"2024-06-16T01:11:54.194",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606825,1718500314205,-500.0,0.00022465,3,"2024-06-16T01:11:54.205",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606826,1718500314215,-500.0,0.00022465,3,"2024-06-16T01:11:54.215",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606827,1718500314230,-500.0,0.00022465,3,"2024-06-16T01:11:54.230",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606828,1718500314241,-500.0,0.00022465,3,"2024-06-16T01:11:54.241",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606829,1718500314258,-500.0,0.00022465,3,"2024-06-16T01:11:54.258",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606830,1718500314269,-500.0,0.00022465,3,"2024-06-16T01:11:54.269",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606831,1718500314281,-500.0,0.00022465,3,"2024-06-16T01:11:54.281",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606832,1718500314292,-500.0,0.00022465,3,"2024-06-16T01:11:54.292",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606833,1718500314304,-500.0,0.00022465,3,"2024-06-16T01:11:54.304",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606834,1718500314319,-500.0,0.00022465,3,"2024-06-16T01:11:54.319",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606835,1718500314333,-500.0,0.00022465,3,"2024-06-16T01:11:54.333",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606836,1718500314344,-432.32457395,0.00022465,3,"2024-06-16T01:11:54.344",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606837,1718500314359,-500.0,0.00022465,3,"2024-06-16T01:11:54.359",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606838,1718500314371,-500.0,0.00022465,3,"2024-06-16T01:11:54.371",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606839,1718500314385,-500.0,0.00022465,3,"2024-06-16T01:11:54.385",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606840,1718500314397,-500.0,0.00022465,3,"2024-06-16T01:11:54.397",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606841,1718500314414,-500.0,0.00022465,3,"2024-06-16T01:11:54.414",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606842,1718500314426,-361.08910062,0.00022465,3,"2024-06-16T01:11:54.426",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606843,1718500314440,-500.0,0.00022465,3,"2024-06-16T01:11:54.440",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606844,1718500314452,-571.46948903,0.00022465,3,"2024-06-16T01:11:54.452",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606845,1718500314464,-500.0,0.00022465,3,"2024-06-16T01:11:54.464",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606846,1718500314479,-500.0,0.00022465,3,"2024-06-16T01:11:54.479",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606847,1718500314497,-500.0,0.00022465,3,"2024-06-16T01:11:54.497",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606848,1718500314532,-500.0,0.00022465,3,"2024-06-16T01:11:54.532",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606849,1718500314591,-500.0,0.00022465,3,"2024-06-16T01:11:54.591",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606850,1718500314602,-500.0,0.00022465,3,"2024-06-16T01:11:54.602",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606851,1718500314614,-500.0,0.00022465,3,"2024-06-16T01:11:54.614",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606852,1718500314634,-500.0,0.00022465,3,"2024-06-16T01:11:54.634",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606853,1718500314649,-500.0,0.00022465,3,"2024-06-16T01:11:54.649",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606854,1718500314672,-527.50061429,0.00022465,3,"2024-06-16T01:11:54.672",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606855,1718500314706,-500.0,0.00022465,3,"2024-06-16T01:11:54.706",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606856,1718500314723,-500.0,0.00022465,3,"2024-06-16T01:11:54.723",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606857,1718500314748,-520.44634797,0.00022465,3,"2024-06-16T01:11:54.748",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606858,1718500314767,-500.0,0.00022465,3,"2024-06-16T01:11:54.767",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606859,1718500314787,-500.0,0.00022465,3,"2024-06-16T01:11:54.787",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606860,1718500314817,-500.0,0.00022465,3,"2024-06-16T01:11:54.817",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606861,1718500314828,-500.0,0.00022465,3,"2024-06-16T01:11:54.828",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606862,1718500314839,-490.34698653,0.00022465,3,"2024-06-16T01:11:54.839",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606863,1718500314853,-500.0,0.00022465,3,"2024-06-16T01:11:54.853",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606864,1718500314887,-500.0,0.00022465,3,"2024-06-16T01:11:54.887",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606865,1718500314912,-500.0,0.00022465,3,"2024-06-16T01:11:54.912",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606866,1718500314923,-500.0,0.00022465,3,"2024-06-16T01:11:54.923",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606867,1718500314941,-888.54,0.00022465,3,"2024-06-16T01:11:54.941",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606868,1718500314960,-500.0,0.00022465,3,"2024-06-16T01:11:54.960",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606869,1718500314981,-500.0,0.00022465,3,"2024-06-16T01:11:54.981",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606870,1718500314992,-500.0,0.00022465,3,"2024-06-16T01:11:54.992",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606871,1718500315004,-500.0,0.00022465,3,"2024-06-16T01:11:55.004",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606872,1718500315016,-500.0,0.00022465,3,"2024-06-16T01:11:55.016",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606873,1718500315028,-500.0,0.00022465,3,"2024-06-16T01:11:55.028",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606874,1718500315038,-500.0,0.00022465,3,"2024-06-16T01:11:55.038",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606875,1718500315049,-500.0,0.00022465,3,"2024-06-16T01:11:55.049",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606876,1718500315073,-670.86,0.00022465,3,"2024-06-16T01:11:55.073",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606877,1718500315098,-500.0,0.00022465,3,"2024-06-16T01:11:55.098",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606878,1718500315109,-500.0,0.00022465,3,"2024-06-16T01:11:55.109",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606879,1718500315129,-500.0,0.00022465,3,"2024-06-16T01:11:55.129",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606880,1718500315147,-527.50852773,0.00022465,3,"2024-06-16T01:11:55.147",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606881,1718500315165,-500.0,0.00022465,3,"2024-06-16T01:11:55.165",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606882,1718500315178,-500.0,0.00022465,3,"2024-06-16T01:11:55.178",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606883,1718500315192,-500.0,0.00022465,3,"2024-06-16T01:11:55.192",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606884,1718500315205,-500.0,0.00022465,3,"2024-06-16T01:11:55.205",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606885,1718500315226,-500.0,0.00022465,3,"2024-06-16T01:11:55.226",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606886,1718500315237,-500.0,0.00022465,3,"2024-06-16T01:11:55.237",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606887,1718500315248,-500.0,0.00022465,3,"2024-06-16T01:11:55.248",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606888,1718500315264,-500.0,0.00022465,3,"2024-06-16T01:11:55.264",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606889,1718500315293,-500.0,0.00022465,3,"2024-06-16T01:11:55.293",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606890,1718500315305,-500.0,0.00022465,3,"2024-06-16T01:11:55.305",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606891,1718500315327,-500.0,0.00022465,3,"2024-06-16T01:11:55.327",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606892,1718500315344,-500.0,0.00022465,3,"2024-06-16T01:11:55.344",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606893,1718500315357,-500.0,0.00022465,3,"2024-06-16T01:11:55.357",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606894,1718500315372,-500.0,0.00022465,3,"2024-06-16T01:11:55.372",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606895,1718500315406,-500.0,0.00022465,3,"2024-06-16T01:11:55.406",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606896,1718500315425,-525.10205902,0.00022465,3,"2024-06-16T01:11:55.425",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606897,1718500315452,-500.0,0.00022465,3,"2024-06-16T01:11:55.452",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606898,1718500315484,-500.0,0.00022465,3,"2024-06-16T01:11:55.484",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606899,1718500315496,-500.0,0.00022465,3,"2024-06-16T01:11:55.496",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606900,1718500315513,-500.0,0.00022465,3,"2024-06-16T01:11:55.513",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606901,1718500315525,-500.0,0.00022465,3,"2024-06-16T01:11:55.525",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606902,1718500315545,-500.0,0.00022465,3,"2024-06-16T01:11:55.545",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606903,1718500315579,-500.0,0.00022465,3,"2024-06-16T01:11:55.579",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606904,1718500315598,-500.0,0.00022465,3,"2024-06-16T01:11:55.598",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606905,1718500315610,-509.30943403,0.00022465,3,"2024-06-16T01:11:55.610",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606906,1718500315623,-516.07,0.00022465,3,"2024-06-16T01:11:55.623",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606907,1718500315640,-500.0,0.00022465,3,"2024-06-16T01:11:55.640",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606908,1718500315651,-500.0,0.00022465,3,"2024-06-16T01:11:55.651",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606909,1718500315662,-505.82384383,0.00022465,3,"2024-06-16T01:11:55.662",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606910,1718500315684,-500.0,0.00022465,3,"2024-06-16T01:11:55.684",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606911,1718500315696,-500.0,0.00022465,3,"2024-06-16T01:11:55.696",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606912,1718500315709,-500.0,0.00022465,3,"2024-06-16T01:11:55.709",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606913,1718500315736,-500.0,0.00022465,3,"2024-06-16T01:11:55.736",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606914,1718500315748,-515.76466406,0.00022465,3,"2024-06-16T01:11:55.748",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606915,1718500315768,-500.0,0.00022465,3,"2024-06-16T01:11:55.768",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606916,1718500315780,-500.0,0.00022465,3,"2024-06-16T01:11:55.780",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606917,1718500315795,-500.0,0.00022465,3,"2024-06-16T01:11:55.795",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606918,1718500315840,-500.0,0.00022465,3,"2024-06-16T01:11:55.840",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606919,1718500315854,-651.99,0.00022465,3,"2024-06-16T01:11:55.854",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606920,1718500315874,-500.0,0.00022465,3,"2024-06-16T01:11:55.874",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606921,1718500315887,-500.0,0.00022465,3,"2024-06-16T01:11:55.887",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606922,1718500315899,-500.0,0.00022465,3,"2024-06-16T01:11:55.899",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606923,1718500315924,-500.0,0.00022465,3,"2024-06-16T01:11:55.924",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606924,1718500315935,-500.0,0.00022465,3,"2024-06-16T01:11:55.935",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606925,1718500315950,-500.0,0.00022465,3,"2024-06-16T01:11:55.950",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606926,1718500315974,-1866.46,0.00022465,3,"2024-06-16T01:11:55.974",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606927,1718500315988,-500.0,0.00022465,3,"2024-06-16T01:11:55.988",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606928,1718500316001,-500.0,0.00022465,3,"2024-06-16T01:11:56.001",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606929,1718500316013,-500.0,0.00022465,3,"2024-06-16T01:11:56.013",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606930,1718500316034,-422.31175062,0.00022465,3,"2024-06-16T01:11:56.034",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606931,1718500316061,-500.0,0.00022465,3,"2024-06-16T01:11:56.061",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606932,1718500316088,-500.0,0.00022465,3,"2024-06-16T01:11:56.088",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606933,1718500316100,-500.0,0.00022465,3,"2024-06-16T01:11:56.100",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606934,1718500316113,-500.0,0.00022465,3,"2024-06-16T01:11:56.113",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606935,1718500316125,-500.0,0.00022465,3,"2024-06-16T01:11:56.125",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606936,1718500316141,-500.0,0.00022465,3,"2024-06-16T01:11:56.141",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606937,1718500316161,-500.0,0.00022465,3,"2024-06-16T01:11:56.161",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606938,1718500316178,-583.86694535,0.00022465,3,"2024-06-16T01:11:56.178",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606939,1718500316190,-500.0,0.00022465,3,"2024-06-16T01:11:56.190",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606940,1718500316206,-500.0,0.00022465,3,"2024-06-16T01:11:56.206",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606941,1718500316220,-500.0,0.00022465,3,"2024-06-16T01:11:56.220",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606942,1718500316234,-500.0,0.00022465,3,"2024-06-16T01:11:56.234",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606943,1718500316246,-500.0,0.00022465,3,"2024-06-16T01:11:56.246",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606944,1718500316259,-500.0,0.00022465,3,"2024-06-16T01:11:56.259",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606945,1718500316272,-500.0,0.00022465,3,"2024-06-16T01:11:56.272",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606946,1718500316284,-613.26,0.00022465,3,"2024-06-16T01:11:56.284",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606947,1718500316296,-500.0,0.00022465,3,"2024-06-16T01:11:56.296",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606948,1718500316309,-500.0,0.00022465,3,"2024-06-16T01:11:56.309",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606949,1718500316321,-563.08,0.00022465,3,"2024-06-16T01:11:56.321",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606950,1718500316353,-500.0,0.00022465,3,"2024-06-16T01:11:56.353",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606951,1718500316367,-500.0,0.00022465,3,"2024-06-16T01:11:56.367",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606952,1718500316382,-500.0,0.00022465,3,"2024-06-16T01:11:56.382",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606953,1718500316395,-500.0,0.00022465,3,"2024-06-16T01:11:56.395",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606954,1718500316409,-500.0,0.00022465,3,"2024-06-16T01:11:56.409",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606955,1718500316421,-500.0,0.00022465,3,"2024-06-16T01:11:56.421",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606956,1718500316433,-506.73876805,0.00022465,3,"2024-06-16T01:11:56.433",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606957,1718500316451,-500.0,0.00022465,3,"2024-06-16T01:11:56.451",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606958,1718500316463,-500.0,0.00022465,3,"2024-06-16T01:11:56.463",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606959,1718500316498,-554.09673441,0.00022465,3,"2024-06-16T01:11:56.498",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606960,1718500316514,-637.95,0.00022465,3,"2024-06-16T01:11:56.514",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606961,1718500316533,-500.0,0.00022465,3,"2024-06-16T01:11:56.533",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606962,1718500316553,-576.89,0.00022465,3,"2024-06-16T01:11:56.553",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606963,1718500316571,-500.0,0.00022465,3,"2024-06-16T01:11:56.571",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606964,1718500316585,-818.25,0.00022465,3,"2024-06-16T01:11:56.585",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606965,1718500316600,-500.0,0.00022465,3,"2024-06-16T01:11:56.600",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606966,1718500316612,-763.54,0.00022465,3,"2024-06-16T01:11:56.612",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606967,1718500316628,-500.0,0.00022465,3,"2024-06-16T01:11:56.628",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606968,1718500316645,-500.0,0.00022465,3,"2024-06-16T01:11:56.645",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606969,1718500316667,-500.0,0.00022465,3,"2024-06-16T01:11:56.667",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606970,1718500316678,-500.0,0.00022465,3,"2024-06-16T01:11:56.678",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606971,1718500316693,-500.0,0.00022465,3,"2024-06-16T01:11:56.693",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606972,1718500316718,-500.0,0.00022465,3,"2024-06-16T01:11:56.718",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606973,1718500316734,-500.0,0.00022465,3,"2024-06-16T01:11:56.734",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606974,1718500316769,-500.0,0.00022465,3,"2024-06-16T01:11:56.769",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606975,1718500316790,-500.0,0.00022465,3,"2024-06-16T01:11:56.790",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606976,1718500316810,-1102.37,0.00022465,3,"2024-06-16T01:11:56.810",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606977,1718500316834,-500.0,0.00022465,3,"2024-06-16T01:11:56.834",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606978,1718500316850,-500.0,0.00022465,3,"2024-06-16T01:11:56.850",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606979,1718500316874,-530.57894445,0.00022465,3,"2024-06-16T01:11:56.874",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606980,1718500316888,-819.46,0.00022465,3,"2024-06-16T01:11:56.888",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606981,1718500316911,-500.0,0.00022465,3,"2024-06-16T01:11:56.911",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606982,1718500316927,-624.54,0.00022465,3,"2024-06-16T01:11:56.927",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606983,1718500316976,-500.0,0.00022465,3,"2024-06-16T01:11:56.976",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606984,1718500316991,-500.0,0.00022465,3,"2024-06-16T01:11:56.991",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606985,1718500317028,-500.0,0.00022465,3,"2024-06-16T01:11:57.028",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606986,1718500317042,-497.03133282,0.00022465,3,"2024-06-16T01:11:57.042",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606987,1718500317074,-500.0,0.00022465,3,"2024-06-16T01:11:57.074",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606988,1718500317089,-500.0,0.00022465,3,"2024-06-16T01:11:57.089",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606989,1718500317100,-500.0,0.00022465,3,"2024-06-16T01:11:57.100",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606990,1718500317114,-500.0,0.00022465,3,"2024-06-16T01:11:57.114",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606991,1718500317128,-500.0,0.00022465,3,"2024-06-16T01:11:57.128",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606992,1718500317144,-708.33,0.00022465,3,"2024-06-16T01:11:57.144",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606993,1718500317168,-500.0,0.00022465,3,"2024-06-16T01:11:57.168",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606994,1718500317181,-500.0,0.00022465,3,"2024-06-16T01:11:57.181",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606995,1718500317192,-735.3,0.00022465,3,"2024-06-16T01:11:57.192",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606996,1718500317225,-500.0,0.00022465,3,"2024-06-16T01:11:57.225",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606997,1718500317253,-500.0,0.00022465,3,"2024-06-16T01:11:57.253",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606998,1718500317266,-500.0,0.00022465,3,"2024-06-16T01:11:57.266",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329606999,1718500317283,-500.0,0.00022465,3,"2024-06-16T01:11:57.283",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607000,1718500317296,-500.0,0.00022465,3,"2024-06-16T01:11:57.296",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607001,1718500317316,-500.0,0.00022465,3,"2024-06-16T01:11:57.316",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607002,1718500317338,-500.0,0.00022465,3,"2024-06-16T01:11:57.338",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607003,1718500317354,-500.0,0.00022465,3,"2024-06-16T01:11:57.354",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607004,1718500317365,-500.0,0.00022465,3,"2024-06-16T01:11:57.365",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607005,1718500317382,-543.88842788,0.00022465,3,"2024-06-16T01:11:57.382",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607006,1718500317402,-500.0,0.00022465,3,"2024-06-16T01:11:57.402",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607007,1718500317412,-500.0,0.00022465,3,"2024-06-16T01:11:57.412",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607008,1718500317424,-500.0,0.00022465,3,"2024-06-16T01:11:57.424",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607009,1718500317435,-500.0,0.00022465,3,"2024-06-16T01:11:57.435",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607010,1718500317446,-819.77,0.00022465,3,"2024-06-16T01:11:57.446",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607011,1718500317458,-500.0,0.00022465,3,"2024-06-16T01:11:57.458",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607012,1718500317470,-500.0,0.00022465,3,"2024-06-16T01:11:57.470",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607013,1718500317483,-500.0,0.00022465,3,"2024-06-16T01:11:57.483",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607014,1718500317494,-500.0,0.00022465,3,"2024-06-16T01:11:57.494",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607015,1718500317505,-500.0,0.00022465,3,"2024-06-16T01:11:57.505",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607016,1718500317530,-500.0,0.00022465,3,"2024-06-16T01:11:57.530",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607017,1718500317549,-500.0,0.00022465,3,"2024-06-16T01:11:57.549",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607018,1718500317584,-516.2236176,0.00022465,2,"2024-06-16T01:11:57.584",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607019,1718500317598,-503.6506709,0.00022465,3,"2024-06-16T01:11:57.598",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607020,1718500317613,-534.37052559,0.00022465,3,"2024-06-16T01:11:57.613",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607021,1718500317640,-1134.69,0.00022465,3,"2024-06-16T01:11:57.640",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607022,1718500317658,-744.94,0.00022465,3,"2024-06-16T01:11:57.658",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607023,1718500317673,-502.24690067,0.00022465,3,"2024-06-16T01:11:57.673",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607024,1718500317688,-500.0,0.00022465,3,"2024-06-16T01:11:57.688",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607025,1718500317701,-500.0,0.00022465,3,"2024-06-16T01:11:57.701",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607026,1718500317726,-500.0,0.00022465,3,"2024-06-16T01:11:57.726",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607027,1718500317739,-500.0,0.00022465,3,"2024-06-16T01:11:57.739",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607028,1718500317752,-597.60286123,0.00022465,3,"2024-06-16T01:11:57.752",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607029,1718500317772,-500.0,0.00022465,3,"2024-06-16T01:11:57.772",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607030,1718500317789,-500.0,0.00022465,3,"2024-06-16T01:11:57.789",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607031,1718500317802,-500.0,0.00022465,3,"2024-06-16T01:11:57.802",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607032,1718500317818,-593.3,0.00022465,3,"2024-06-16T01:11:57.818",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607033,1718500317836,-500.0,0.00022465,3,"2024-06-16T01:11:57.836",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607034,1718500317851,-500.0,0.00022465,3,"2024-06-16T01:11:57.851",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607035,1718500317861,-512.33997255,0.00022465,3,"2024-06-16T01:11:57.861",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607036,1718500317872,-749.85,0.00022465,3,"2024-06-16T01:11:57.872",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607037,1718500317882,-500.0,0.00022465,3,"2024-06-16T01:11:57.882",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607038,1718500317893,-500.0,0.00022465,3,"2024-06-16T01:11:57.893",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607039,1718500317906,-500.0,0.00022465,3,"2024-06-16T01:11:57.906",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607040,1718500317917,-779.37,0.00022465,3,"2024-06-16T01:11:57.917",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607041,1718500317933,-500.0,0.00022465,3,"2024-06-16T01:11:57.933",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607042,1718500317945,-2000.0,0.00022465,3,"2024-06-16T01:11:57.945",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607043,1718500317955,-500.0,0.00022465,3,"2024-06-16T01:11:57.955",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607044,1718500317971,-500.0,0.00022465,3,"2024-06-16T01:11:57.971",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607045,1718500317984,-500.0,0.00022465,3,"2024-06-16T01:11:57.984",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607046,1718500318012,-500.0,0.00022465,3,"2024-06-16T01:11:58.012",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607047,1718500318024,-847.13,0.00022465,3,"2024-06-16T01:11:58.024",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607048,1718500318034,-500.0,0.00022465,3,"2024-06-16T01:11:58.034",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607049,1718500318045,-495.78903146,0.00022465,3,"2024-06-16T01:11:58.045",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607050,1718500318057,-500.0,0.00022465,3,"2024-06-16T01:11:58.057",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607051,1718500318073,-500.0,0.00022465,3,"2024-06-16T01:11:58.073",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607052,1718500318087,-500.0,0.00022465,3,"2024-06-16T01:11:58.087",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607053,1718500318100,-500.0,0.00022465,3,"2024-06-16T01:11:58.100",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607054,1718500318140,-500.0,0.00022465,3,"2024-06-16T01:11:58.140",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607055,1718500318152,-500.0,0.00022465,3,"2024-06-16T01:11:58.152",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607056,1718500318167,-500.0,0.00022465,3,"2024-06-16T01:11:58.167",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607057,1718500318213,-500.0,0.00022465,3,"2024-06-16T01:11:58.213",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607058,1718500318231,-500.0,0.00022465,3,"2024-06-16T01:11:58.231",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607059,1718500318247,-500.0,0.00022465,3,"2024-06-16T01:11:58.247",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607060,1718500318258,-500.0,0.00022465,3,"2024-06-16T01:11:58.258",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607061,1718500318269,-496.49838008,0.00022465,3,"2024-06-16T01:11:58.269",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607062,1718500318281,-589.69,0.00022465,3,"2024-06-16T01:11:58.281",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607063,1718500318300,-502.88,0.00022465,3,"2024-06-16T01:11:58.300",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607064,1718500318326,-500.0,0.00022465,3,"2024-06-16T01:11:58.326",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607065,1718500318339,-500.0,0.00022465,3,"2024-06-16T01:11:58.339",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607066,1718500318352,-500.0,0.00022465,3,"2024-06-16T01:11:58.352",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607067,1718500318375,-1204.47,0.00022465,3,"2024-06-16T01:11:58.375",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607068,1718500318396,-500.0,0.00022465,3,"2024-06-16T01:11:58.396",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607069,1718500318411,-500.0,0.00022465,3,"2024-06-16T01:11:58.411",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607070,1718500318427,-500.0,0.00022465,3,"2024-06-16T01:11:58.427",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607071,1718500318442,-500.0,0.00022465,3,"2024-06-16T01:11:58.442",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607072,1718500318457,-500.0,0.00022465,3,"2024-06-16T01:11:58.457",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607073,1718500318469,-516.3051592,0.00022465,3,"2024-06-16T01:11:58.469",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607074,1718500318481,-500.0,0.00022465,3,"2024-06-16T01:11:58.481",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607075,1718500318491,-500.0,0.00022465,3,"2024-06-16T01:11:58.491",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607076,1718500318507,-500.0,0.00022465,3,"2024-06-16T01:11:58.507",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607077,1718500318531,-500.0,0.00022465,3,"2024-06-16T01:11:58.531",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607078,1718500318542,-500.0,0.00022465,3,"2024-06-16T01:11:58.542",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607079,1718500318557,-500.0,0.00022465,3,"2024-06-16T01:11:58.557",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607080,1718500318578,-967.41,0.00022465,3,"2024-06-16T01:11:58.578",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607081,1718500318591,-1589.65,0.00022465,3,"2024-06-16T01:11:58.591",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607082,1718500318603,-500.0,0.00022465,3,"2024-06-16T01:11:58.603",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607083,1718500318619,-500.0,0.00022465,3,"2024-06-16T01:11:58.619",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607084,1718500318638,-500.0,0.00022465,3,"2024-06-16T01:11:58.638",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607085,1718500318675,-500.0,0.00022465,3,"2024-06-16T01:11:58.675",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607086,1718500318689,-500.0,0.00022465,3,"2024-06-16T01:11:58.689",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607087,1718500318707,-500.0,0.00022465,3,"2024-06-16T01:11:58.707",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607088,1718500318727,-500.0,0.00022465,3,"2024-06-16T01:11:58.727",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607089,1718500318740,-500.0,0.00022465,3,"2024-06-16T01:11:58.740",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607090,1718500318763,-500.0,0.00022465,3,"2024-06-16T01:11:58.763",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607091,1718500318775,-500.0,0.00022465,3,"2024-06-16T01:11:58.775",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607092,1718500318792,-500.0,0.00022465,3,"2024-06-16T01:11:58.792",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607093,1718500318806,-500.0,0.00022465,3,"2024-06-16T01:11:58.806",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607094,1718500318826,-500.0,0.00022465,3,"2024-06-16T01:11:58.826",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607095,1718500318880,-500.0,0.00022465,3,"2024-06-16T01:11:58.880",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607096,1718500318941,-1078.4,0.00022465,3,"2024-06-16T01:11:58.941",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607097,1718500318960,-500.0,0.00022465,3,"2024-06-16T01:11:58.960",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607098,1718500318971,-500.0,0.00022465,3,"2024-06-16T01:11:58.971",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607099,1718500318994,-500.0,0.00022465,3,"2024-06-16T01:11:58.994",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607100,1718500319033,-500.0,0.00022465,3,"2024-06-16T01:11:59.033",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607101,1718500319064,-500.0,0.00022465,3,"2024-06-16T01:11:59.064",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607102,1718500319094,-500.0,0.00022465,3,"2024-06-16T01:11:59.094",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607103,1718500319118,-500.0,0.00022465,3,"2024-06-16T01:11:59.118",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607104,1718500319142,-500.0,0.00022465,3,"2024-06-16T01:11:59.142",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607105,1718500319154,-500.0,0.00022465,3,"2024-06-16T01:11:59.154",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607106,1718500319166,-500.0,0.00022465,3,"2024-06-16T01:11:59.166",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607107,1718500319179,-500.0,0.00022465,3,"2024-06-16T01:11:59.179",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607108,1718500319191,-500.0,0.00022465,3,"2024-06-16T01:11:59.191",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607109,1718500319225,-610.78609016,0.00022465,3,"2024-06-16T01:11:59.225",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607110,1718500319247,-1000.0,0.00022465,3,"2024-06-16T01:11:59.247",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607111,1718500319264,-500.0,0.00022465,3,"2024-06-16T01:11:59.264",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607112,1718500319280,-345.98149256,0.00022465,3,"2024-06-16T01:11:59.280",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607113,1718500319299,-500.0,0.00022465,3,"2024-06-16T01:11:59.299",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607114,1718500319324,-500.0,0.00022465,3,"2024-06-16T01:11:59.324",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607115,1718500319338,-500.0,0.00022465,3,"2024-06-16T01:11:59.338",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607116,1718500319362,-500.0,0.00022465,3,"2024-06-16T01:11:59.362",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607117,1718500319374,-500.0,0.00022465,3,"2024-06-16T01:11:59.374",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607118,1718500319388,-725.4,0.00022465,3,"2024-06-16T01:11:59.388",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607119,1718500319402,-500.0,0.00022465,3,"2024-06-16T01:11:59.402",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607120,1718500319413,-500.0,0.00022465,3,"2024-06-16T01:11:59.413",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607121,1718500319427,-593.63,0.00022465,3,"2024-06-16T01:11:59.427",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607122,1718500319445,-500.0,0.00022465,3,"2024-06-16T01:11:59.445",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607123,1718500319458,-250.0,0.00022465,3,"2024-06-16T01:11:59.458",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607124,1718500319469,-500.0,0.00022465,3,"2024-06-16T01:11:59.469",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607125,1718500319487,-500.0,0.00022465,3,"2024-06-16T01:11:59.487",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607126,1718500319513,-500.0,0.00022465,3,"2024-06-16T01:11:59.513",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607127,1718500319525,-500.0,0.00022465,3,"2024-06-16T01:11:59.525",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607128,1718500319538,-500.0,0.00022465,3,"2024-06-16T01:11:59.538",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607129,1718500319550,-504.89535704,0.00022465,3,"2024-06-16T01:11:59.550",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607130,1718500319581,-500.0,0.00022465,3,"2024-06-16T01:11:59.581",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607131,1718500319617,-500.0,0.00022465,3,"2024-06-16T01:11:59.617",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607132,1718500319629,-500.0,0.00022465,3,"2024-06-16T01:11:59.629",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607133,1718500319662,-500.0,0.00022465,3,"2024-06-16T01:11:59.662",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607134,1718500319674,-500.0,0.00022465,3,"2024-06-16T01:11:59.674",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607135,1718500319693,-500.0,0.00022465,3,"2024-06-16T01:11:59.693",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607136,1718500319704,-1397.21,0.00022465,3,"2024-06-16T01:11:59.704",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607137,1718500319722,-500.0,0.00022465,3,"2024-06-16T01:11:59.722",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607138,1718500319763,-916.11,0.00022465,3,"2024-06-16T01:11:59.763",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607139,1718500319794,-500.0,0.00022465,3,"2024-06-16T01:11:59.794",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607140,1718500319818,-510.9654113,0.00022465,3,"2024-06-16T01:11:59.818",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607141,1718500319833,-500.0,0.00022465,3,"2024-06-16T01:11:59.833",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607142,1718500319844,-495.48495734,0.00022465,3,"2024-06-16T01:11:59.844",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607143,1718500319860,-500.0,0.00022465,3,"2024-06-16T01:11:59.860",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607144,1718500319880,-500.0,0.00022465,3,"2024-06-16T01:11:59.880",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607145,1718500319891,-524.34318715,0.00022465,3,"2024-06-16T01:11:59.891",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607146,1718500319905,-725.97,0.00022465,3,"2024-06-16T01:11:59.905",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607147,1718500319917,-500.0,0.00022465,3,"2024-06-16T01:11:59.917",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607148,1718500320113,-500.0,0.00022465,3,"2024-06-16T01:12:00.113",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607149,1718500320124,-500.0,0.00022465,3,"2024-06-16T01:12:00.124",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607150,1718500320158,-1196.63,0.00022465,3,"2024-06-16T01:12:00.158",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607151,1718500320170,-500.0,0.00022465,3,"2024-06-16T01:12:00.170",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607152,1718500320187,-500.0,0.00022465,3,"2024-06-16T01:12:00.187",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607153,1718500320205,-500.0,0.00022465,3,"2024-06-16T01:12:00.205",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607154,1718500320218,-500.0,0.00022465,3,"2024-06-16T01:12:00.218",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607155,1718500320229,-500.0,0.00022465,3,"2024-06-16T01:12:00.229",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607156,1718500320240,-500.0,0.00022465,3,"2024-06-16T01:12:00.240",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607157,1718500320252,-500.0,0.00022465,3,"2024-06-16T01:12:00.252",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607158,1718500320266,-500.0,0.00022465,3,"2024-06-16T01:12:00.266",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607159,1718500320279,-394.25021982,0.00022465,3,"2024-06-16T01:12:00.279",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607160,1718500320300,-500.0,0.00022465,3,"2024-06-16T01:12:00.300",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607161,1718500320337,-500.0,0.00022465,3,"2024-06-16T01:12:00.337",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607162,1718500320347,-500.0,0.00022465,3,"2024-06-16T01:12:00.347",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607163,1718500320363,-500.0,0.00022465,3,"2024-06-16T01:12:00.363",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607164,1718500320374,-500.0,0.00022465,3,"2024-06-16T01:12:00.374",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607165,1718500320386,-500.0,0.00022465,3,"2024-06-16T01:12:00.386",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607166,1718500320418,-500.0,0.00022465,3,"2024-06-16T01:12:00.418",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607167,1718500320435,-500.0,0.00022465,3,"2024-06-16T01:12:00.435",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607168,1718500320449,-500.0,0.00022465,3,"2024-06-16T01:12:00.449",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607169,1718500320461,-341.68942151,0.00022465,3,"2024-06-16T01:12:00.461",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607170,1718500320472,-500.0,0.00022465,3,"2024-06-16T01:12:00.472",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607171,1718500320484,-500.0,0.00022465,3,"2024-06-16T01:12:00.484",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607172,1718500320495,-500.0,0.00022465,3,"2024-06-16T01:12:00.495",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607173,1718500320521,-500.0,0.00022465,3,"2024-06-16T01:12:00.521",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607174,1718500320532,-500.0,0.00022465,3,"2024-06-16T01:12:00.532",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607175,1718500320565,-781.75,0.00022465,3,"2024-06-16T01:12:00.565",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607176,1718500320576,-500.0,0.00022465,3,"2024-06-16T01:12:00.576",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607177,1718500320620,-500.0,0.00022465,3,"2024-06-16T01:12:00.620",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607178,1718500320632,-500.0,0.00022465,3,"2024-06-16T01:12:00.632",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607179,1718500320648,-500.0,0.00022465,3,"2024-06-16T01:12:00.648",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607180,1718500320660,-500.0,0.00022465,3,"2024-06-16T01:12:00.660",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607181,1718500320681,-500.0,0.00022465,3,"2024-06-16T01:12:00.681",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607182,1718500320691,-881.79,0.00022465,3,"2024-06-16T01:12:00.691",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607183,1718500320703,-500.0,0.00022465,3,"2024-06-16T01:12:00.703",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607184,1718500320730,-504.22971237,0.00022465,3,"2024-06-16T01:12:00.730",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607185,1718500320751,-500.0,0.00022465,3,"2024-06-16T01:12:00.751",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607186,1718500320781,-500.0,0.00022465,3,"2024-06-16T01:12:00.781",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607187,1718500320804,-500.0,0.00022465,3,"2024-06-16T01:12:00.804",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607188,1718500320820,-790.6,0.00022465,3,"2024-06-16T01:12:00.820",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607189,1718500320831,-500.0,0.00022465,3,"2024-06-16T01:12:00.831",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607190,1718500320845,-500.0,0.00022465,3,"2024-06-16T01:12:00.845",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607191,1718500320856,-500.0,0.00022465,3,"2024-06-16T01:12:00.856",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607192,1718500320867,-500.0,0.00022465,3,"2024-06-16T01:12:00.867",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607193,1718500320878,-500.0,0.00022465,3,"2024-06-16T01:12:00.878",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607194,1718500320894,-500.0,0.00022465,3,"2024-06-16T01:12:00.894",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607195,1718500320906,-500.0,0.00022465,3,"2024-06-16T01:12:00.906",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607196,1718500320918,-500.0,0.00022465,3,"2024-06-16T01:12:00.918",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607197,1718500320944,-500.0,0.00022465,3,"2024-06-16T01:12:00.944",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607198,1718500320963,-500.0,0.00022465,3,"2024-06-16T01:12:00.963",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607199,1718500320985,-200.77969174,0.00022465,3,"2024-06-16T01:12:00.985",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607200,1718500321011,-379.76717946,0.00022465,3,"2024-06-16T01:12:01.011",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607201,1718500321024,-500.0,0.00022465,3,"2024-06-16T01:12:01.024",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607202,1718500321044,-748.08,0.00022465,3,"2024-06-16T01:12:01.044",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607203,1718500321064,-500.0,0.00022465,3,"2024-06-16T01:12:01.064",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607204,1718500321082,-503.23364777,0.00022465,3,"2024-06-16T01:12:01.082",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607205,1718500321096,-500.0,0.00022465,3,"2024-06-16T01:12:01.096",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607206,1718500321108,-500.0,0.00022465,3,"2024-06-16T01:12:01.108",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607207,1718500321121,-500.0,0.00022465,3,"2024-06-16T01:12:01.121",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607208,1718500321179,-500.0,0.00022465,3,"2024-06-16T01:12:01.179",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607210,1718500321205,-500.0,0.00022465,3,"2024-06-16T01:12:01.205",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607211,1718500321218,-500.0,0.00022465,3,"2024-06-16T01:12:01.218",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607212,1718500321237,-500.0,0.00022465,3,"2024-06-16T01:12:01.237",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607214,1718500321286,-500.0,0.00022465,3,"2024-06-16T01:12:01.286",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607215,1718500321314,-500.0,0.00022465,3,"2024-06-16T01:12:01.314",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607216,1718500321339,-500.0,0.00022465,3,"2024-06-16T01:12:01.339",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607217,1718500321380,-515.98634043,0.00022465,3,"2024-06-16T01:12:01.380",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607218,1718500321398,-500.0,0.00022465,3,"2024-06-16T01:12:01.398",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607219,1718500321420,-500.0,0.00022465,3,"2024-06-16T01:12:01.420",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607220,1718500321431,-585.64474042,0.00022465,3,"2024-06-16T01:12:01.431",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607221,1718500321443,-745.21,0.00022465,3,"2024-06-16T01:12:01.443",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607222,1718500321456,-500.0,0.00022465,3,"2024-06-16T01:12:01.456",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607223,1718500321489,-500.0,0.00022465,3,"2024-06-16T01:12:01.489",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607224,1718500321505,-519.33,0.00022465,3,"2024-06-16T01:12:01.505",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607225,1718500321516,-500.0,0.00022465,3,"2024-06-16T01:12:01.516",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607226,1718500321528,-500.0,0.00022465,3,"2024-06-16T01:12:01.528",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607227,1718500321539,-500.0,0.00022465,3,"2024-06-16T01:12:01.539",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607228,1718500321550,-581.47,0.00022465,3,"2024-06-16T01:12:01.550",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607229,1718500321561,-500.0,0.00022465,3,"2024-06-16T01:12:01.561",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607230,1718500321573,-500.0,0.00022465,3,"2024-06-16T01:12:01.573",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607231,1718500321585,-500.0,0.00022465,3,"2024-06-16T01:12:01.585",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607232,1718500321597,-848.35,0.00022465,3,"2024-06-16T01:12:01.597",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607233,1718500321613,-500.0,0.00022465,3,"2024-06-16T01:12:01.613",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607234,1718500321625,-520.22,0.00022465,3,"2024-06-16T01:12:01.625",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607235,1718500321639,-509.8300463,0.00022465,3,"2024-06-16T01:12:01.639",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607236,1718500321651,-500.0,0.00022465,3,"2024-06-16T01:12:01.651",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607237,1718500321663,-500.0,0.00022465,3,"2024-06-16T01:12:01.663",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607238,1718500321677,-500.0,0.00022465,3,"2024-06-16T01:12:01.677",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607239,1718500321701,-737.67,0.00022465,3,"2024-06-16T01:12:01.701",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607240,1718500321713,-500.0,0.00022465,3,"2024-06-16T01:12:01.713",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607241,1718500321728,-500.0,0.00022465,3,"2024-06-16T01:12:01.728",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607242,1718500321744,-500.0,0.00022465,3,"2024-06-16T01:12:01.744",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607243,1718500321762,-500.0,0.00022465,3,"2024-06-16T01:12:01.762",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607244,1718500321775,-500.0,0.00022465,3,"2024-06-16T01:12:01.775",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607245,1718500321787,-500.0,0.00022465,3,"2024-06-16T01:12:01.787",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607246,1718500321804,-500.0,0.00022465,3,"2024-06-16T01:12:01.804",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607247,1718500321820,-500.0,0.00022465,3,"2024-06-16T01:12:01.820",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607248,1718500321832,-500.0,0.00022465,3,"2024-06-16T01:12:01.832",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607249,1718500321843,-500.0,0.00022465,3,"2024-06-16T01:12:01.843",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607250,1718500321862,-500.0,0.00022465,3,"2024-06-16T01:12:01.862",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607251,1718500321889,-500.0,0.00022465,3,"2024-06-16T01:12:01.889",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607252,1718500321912,-426.15472777,0.00022465,3,"2024-06-16T01:12:01.912",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607253,1718500321927,-500.0,0.00022465,3,"2024-06-16T01:12:01.927",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607254,1718500321940,-500.0,0.00022465,3,"2024-06-16T01:12:01.940",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607255,1718500321953,-500.0,0.00022465,3,"2024-06-16T01:12:01.953",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607256,1718500321973,-500.0,0.00022465,3,"2024-06-16T01:12:01.973",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607257,1718500321989,-500.0,0.00022465,3,"2024-06-16T01:12:01.989",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607258,1718500322001,-500.0,0.00022465,3,"2024-06-16T01:12:02.001",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607259,1718500322014,-1158.7,0.00022465,3,"2024-06-16T01:12:02.014",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607260,1718500322026,-500.0,0.00022465,3,"2024-06-16T01:12:02.026",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607261,1718500322037,-766.94,0.00022465,3,"2024-06-16T01:12:02.037",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607262,1718500322049,-500.0,0.00022465,3,"2024-06-16T01:12:02.049",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607263,1718500322060,-485.49998408,0.00022465,3,"2024-06-16T01:12:02.060",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607264,1718500322075,-500.0,0.00022465,3,"2024-06-16T01:12:02.075",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607265,1718500322094,-500.0,0.00022465,3,"2024-06-16T01:12:02.094",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607266,1718500322108,-500.0,0.00022465,3,"2024-06-16T01:12:02.108",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607267,1718500322129,-529.46,0.00022465,3,"2024-06-16T01:12:02.129",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607268,1718500322147,-500.0,0.00022465,3,"2024-06-16T01:12:02.147",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607269,1718500322165,-500.0,0.00022465,3,"2024-06-16T01:12:02.165",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607270,1718500322177,-500.0,0.00022465,3,"2024-06-16T01:12:02.177",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607271,1718500322203,-500.0,0.00022465,3,"2024-06-16T01:12:02.203",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607272,1718500322218,-500.0,0.00022465,3,"2024-06-16T01:12:02.218",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607273,1718500322233,-500.0,0.00022465,3,"2024-06-16T01:12:02.233",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607274,1718500322244,-500.0,0.00022465,3,"2024-06-16T01:12:02.244",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607275,1718500322254,-500.0,0.00022465,3,"2024-06-16T01:12:02.254",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607276,1718500322281,-546.37911256,0.00022465,3,"2024-06-16T01:12:02.281",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607277,1718500322298,-500.0,0.00022465,3,"2024-06-16T01:12:02.298",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607278,1718500322314,-500.0,0.00022465,3,"2024-06-16T01:12:02.314",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607279,1718500322334,-500.0,0.00022465,3,"2024-06-16T01:12:02.334",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607280,1718500322347,-500.0,0.00022465,3,"2024-06-16T01:12:02.347",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607281,1718500322363,-500.0,0.00022465,3,"2024-06-16T01:12:02.363",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607282,1718500322376,-500.0,0.00022465,3,"2024-06-16T01:12:02.376",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607283,1718500322389,-500.0,0.00022465,3,"2024-06-16T01:12:02.389",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607284,1718500322409,-595.22,0.00022465,3,"2024-06-16T01:12:02.409",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607285,1718500322421,-500.0,0.00022465,2,"2024-06-16T01:12:02.421",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607286,1718500322433,-500.0,0.00022465,3,"2024-06-16T01:12:02.433",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607287,1718500322445,-500.0,0.00022465,3,"2024-06-16T01:12:02.445",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607288,1718500322456,-500.0,0.00022465,3,"2024-06-16T01:12:02.456",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607289,1718500322482,-500.0,0.00022465,3,"2024-06-16T01:12:02.482",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607290,1718500322499,-500.0,0.00022465,3,"2024-06-16T01:12:02.499",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607291,1718500322517,-500.0,0.00022465,3,"2024-06-16T01:12:02.517",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607292,1718500322531,-380.14901329,0.00022465,3,"2024-06-16T01:12:02.531",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607293,1718500322541,-500.0,0.00022465,3,"2024-06-16T01:12:02.541",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607294,1718500322557,-500.0,0.00022465,3,"2024-06-16T01:12:02.557",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607295,1718500322571,-754.89,0.00022465,3,"2024-06-16T01:12:02.571",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607296,1718500322589,-500.0,0.00022465,3,"2024-06-16T01:12:02.589",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607297,1718500322600,-500.0,0.00022465,3,"2024-06-16T01:12:02.600",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607298,1718500322611,-641.4,0.00022465,3,"2024-06-16T01:12:02.611",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607299,1718500322622,-500.0,0.00022465,3,"2024-06-16T01:12:02.622",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607300,1718500322652,-500.0,0.00022465,3,"2024-06-16T01:12:02.652",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607301,1718500322663,-229.66,0.00022465,3,"2024-06-16T01:12:02.663",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607302,1718500322682,-500.0,0.00022465,3,"2024-06-16T01:12:02.682",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607303,1718500322693,-500.0,0.00022465,3,"2024-06-16T01:12:02.693",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607304,1718500322703,-500.0,0.00022465,3,"2024-06-16T01:12:02.703",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607305,1718500322716,-512.53261659,0.00022465,3,"2024-06-16T01:12:02.716",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607306,1718500322728,-533.1134863,0.00022465,3,"2024-06-16T01:12:02.728",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607307,1718500322738,-500.0,0.00022465,3,"2024-06-16T01:12:02.738",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607308,1718500322750,-500.0,0.00022465,3,"2024-06-16T01:12:02.750",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607309,1718500322761,-500.0,0.00022465,3,"2024-06-16T01:12:02.761",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607310,1718500322774,-500.0,0.00022465,3,"2024-06-16T01:12:02.774",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607311,1718500322787,-1168.77,0.00022465,3,"2024-06-16T01:12:02.787",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607312,1718500322799,-500.0,0.00022465,3,"2024-06-16T01:12:02.799",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607313,1718500322829,-500.0,0.00022465,3,"2024-06-16T01:12:02.829",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607314,1718500322863,-667.73,0.00022465,3,"2024-06-16T01:12:02.863",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607315,1718500322882,-500.0,0.00022465,3,"2024-06-16T01:12:02.882",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607316,1718500322894,-500.0,0.00022465,3,"2024-06-16T01:12:02.894",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607317,1718500322949,-500.0,0.00022465,3,"2024-06-16T01:12:02.949",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607318,1718500322960,-322.12393544,0.00022465,3,"2024-06-16T01:12:02.960",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607319,1718500322972,-500.0,0.00022465,3,"2024-06-16T01:12:02.972",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607320,1718500322988,-500.0,0.00022465,3,"2024-06-16T01:12:02.988",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607321,1718500323006,-500.0,0.00022465,3,"2024-06-16T01:12:03.006",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607322,1718500323018,-500.0,0.00022465,3,"2024-06-16T01:12:03.018",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607323,1718500323030,-500.0,0.00022465,3,"2024-06-16T01:12:03.030",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607324,1718500323045,-1255.22,0.00022465,3,"2024-06-16T01:12:03.045",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607325,1718500323057,-628.41,0.00022465,3,"2024-06-16T01:12:03.057",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607326,1718500323072,-557.22852488,0.00022465,3,"2024-06-16T01:12:03.072",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607327,1718500323084,-500.0,0.00022465,3,"2024-06-16T01:12:03.084",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607328,1718500323097,-601.00944757,0.00022465,3,"2024-06-16T01:12:03.097",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607329,1718500323108,-500.0,0.00022465,3,"2024-06-16T01:12:03.108",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607330,1718500323122,-500.0,0.00022465,3,"2024-06-16T01:12:03.122",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607331,1718500323136,-500.0,0.00022465,3,"2024-06-16T01:12:03.136",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607332,1718500323153,-500.0,0.00022465,3,"2024-06-16T01:12:03.153",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607333,1718500323187,-500.0,0.00022465,3,"2024-06-16T01:12:03.187",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607334,1718500323203,-503.076684,0.00022465,3,"2024-06-16T01:12:03.203",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607335,1718500323219,-500.0,0.00022465,3,"2024-06-16T01:12:03.219",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607336,1718500323230,-1382.46,0.00022465,3,"2024-06-16T01:12:03.230",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607337,1718500323241,-500.0,0.00022465,3,"2024-06-16T01:12:03.241",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607338,1718500323251,-500.0,0.00022465,3,"2024-06-16T01:12:03.251",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607339,1718500323268,-500.0,0.00022465,3,"2024-06-16T01:12:03.268",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607340,1718500323280,-500.0,0.00022465,3,"2024-06-16T01:12:03.280",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607341,1718500323291,-500.0,0.00022465,3,"2024-06-16T01:12:03.291",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607342,1718500323302,-500.0,0.00022465,3,"2024-06-16T01:12:03.302",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607343,1718500323316,-500.0,0.00022465,3,"2024-06-16T01:12:03.316",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607344,1718500323336,-2375.0,0.00022465,3,"2024-06-16T01:12:03.336",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607345,1718500323360,-500.0,0.00022465,3,"2024-06-16T01:12:03.360",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607346,1718500323375,-500.0,0.00022465,3,"2024-06-16T01:12:03.375",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607347,1718500323386,-500.0,0.00022465,3,"2024-06-16T01:12:03.386",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607348,1718500323398,-500.0,0.00022465,3,"2024-06-16T01:12:03.398",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607349,1718500323419,-500.0,0.00022465,3,"2024-06-16T01:12:03.419",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607350,1718500323434,-500.0,0.00022465,3,"2024-06-16T01:12:03.434",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607351,1718500323448,-500.0,0.00022465,3,"2024-06-16T01:12:03.448",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607352,1718500323459,-500.0,0.00022465,3,"2024-06-16T01:12:03.459",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607353,1718500323470,-500.0,0.00022465,3,"2024-06-16T01:12:03.470",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607354,1718500323489,-500.0,0.00022465,3,"2024-06-16T01:12:03.489",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607355,1718500323501,-500.0,0.00022465,3,"2024-06-16T01:12:03.501",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607356,1718500323513,-411.63815002,0.00022465,3,"2024-06-16T01:12:03.513",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607357,1718500323539,-500.0,0.00022465,3,"2024-06-16T01:12:03.539",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607358,1718500323554,-500.0,0.00022465,3,"2024-06-16T01:12:03.554",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607359,1718500323573,-500.0,0.00022465,3,"2024-06-16T01:12:03.573",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607360,1718500323585,-500.0,0.00022465,3,"2024-06-16T01:12:03.585",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607361,1718500323597,-500.0,0.00022465,3,"2024-06-16T01:12:03.597",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607362,1718500323624,-500.0,0.00022465,3,"2024-06-16T01:12:03.624",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607363,1718500323637,-500.0,0.00022465,3,"2024-06-16T01:12:03.637",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607364,1718500323649,-500.0,0.00022465,3,"2024-06-16T01:12:03.649",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607365,1718500323676,-500.0,0.00022465,3,"2024-06-16T01:12:03.676",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607366,1718500323701,-500.0,0.00022465,3,"2024-06-16T01:12:03.701",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607367,1718500323716,-500.0,0.00022465,3,"2024-06-16T01:12:03.716",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607368,1718500323735,-500.0,0.00022465,3,"2024-06-16T01:12:03.735",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607369,1718500323751,-212.25042225,0.00022465,3,"2024-06-16T01:12:03.751",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607370,1718500323779,-822.35,0.00022465,3,"2024-06-16T01:12:03.779",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607371,1718500323791,-591.83,0.00022465,3,"2024-06-16T01:12:03.791",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607372,1718500323802,-500.0,0.00022465,3,"2024-06-16T01:12:03.802",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607373,1718500323814,-500.0,0.00022465,3,"2024-06-16T01:12:03.814",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607374,1718500323832,-500.0,0.00022465,2,"2024-06-16T01:12:03.832",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607375,1718500323860,-500.0,0.00022465,3,"2024-06-16T01:12:03.860",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607376,1718500323873,-500.0,0.00022465,3,"2024-06-16T01:12:03.873",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607377,1718500323892,-500.0,0.00022465,3,"2024-06-16T01:12:03.892",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607378,1718500323905,-500.0,0.00022465,3,"2024-06-16T01:12:03.905",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607379,1718500323916,-500.0,0.00022465,3,"2024-06-16T01:12:03.916",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607380,1718500323930,-500.0,0.00022465,3,"2024-06-16T01:12:03.930",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607381,1718500323941,-500.0,0.00022465,3,"2024-06-16T01:12:03.941",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607382,1718500323954,-500.0,0.00022465,3,"2024-06-16T01:12:03.954",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607383,1718500323972,-500.0,0.00022465,3,"2024-06-16T01:12:03.972",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607384,1718500323998,-500.0,0.00022465,3,"2024-06-16T01:12:03.998",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607385,1718500324015,-500.0,0.00022465,3,"2024-06-16T01:12:04.015",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607386,1718500324028,-500.0,0.00022465,3,"2024-06-16T01:12:04.028",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607387,1718500324053,-250.12412543,0.00022465,3,"2024-06-16T01:12:04.053",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607388,1718500324068,-500.0,0.00022465,3,"2024-06-16T01:12:04.068",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607389,1718500324079,-500.0,0.00022465,3,"2024-06-16T01:12:04.079",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607390,1718500324090,-535.31592419,0.00022465,3,"2024-06-16T01:12:04.090",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607391,1718500324102,-388.30901851,0.00022465,3,"2024-06-16T01:12:04.102",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607392,1718500324136,-500.0,0.00022465,3,"2024-06-16T01:12:04.136",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607393,1718500324151,-748.14,0.00022465,3,"2024-06-16T01:12:04.151",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607394,1718500324163,-655.15,0.00022465,3,"2024-06-16T01:12:04.163",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607395,1718500324205,-500.0,0.00022465,3,"2024-06-16T01:12:04.205",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607396,1718500324218,-500.0,0.00022465,3,"2024-06-16T01:12:04.218",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607397,1718500324229,-500.0,0.00022465,3,"2024-06-16T01:12:04.229",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607398,1718500324242,-500.0,0.00022465,3,"2024-06-16T01:12:04.242",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607399,1718500324254,-500.0,0.00022465,3,"2024-06-16T01:12:04.254",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607400,1718500324283,-563.05322813,0.00022465,3,"2024-06-16T01:12:04.283",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607401,1718500324294,-500.0,0.00022465,3,"2024-06-16T01:12:04.294",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607402,1718500324305,-500.0,0.00022465,3,"2024-06-16T01:12:04.305",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607403,1718500324318,-500.0,0.00022465,3,"2024-06-16T01:12:04.318",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607404,1718500324333,-500.0,0.00022465,3,"2024-06-16T01:12:04.333",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607405,1718500324344,-500.0,0.00022465,3,"2024-06-16T01:12:04.344",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607406,1718500324355,-500.0,0.00022465,3,"2024-06-16T01:12:04.355",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607407,1718500324366,-500.0,0.00022465,3,"2024-06-16T01:12:04.366",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607408,1718500324378,-500.0,0.00022465,3,"2024-06-16T01:12:04.378",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607409,1718500324400,-760.7,0.00022465,3,"2024-06-16T01:12:04.400",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607410,1718500324422,-500.0,0.00022465,3,"2024-06-16T01:12:04.422",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607411,1718500324433,-500.0,0.00022465,3,"2024-06-16T01:12:04.433",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607412,1718500324444,-1169.16,0.00022465,3,"2024-06-16T01:12:04.444",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607413,1718500324455,-500.0,0.00022465,3,"2024-06-16T01:12:04.455",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607414,1718500324466,-500.0,0.00022465,3,"2024-06-16T01:12:04.466",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607415,1718500324476,-500.0,0.00022465,3,"2024-06-16T01:12:04.476",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607416,1718500324487,-500.0,0.00022465,3,"2024-06-16T01:12:04.487",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607417,1718500324499,-500.0,0.00022465,3,"2024-06-16T01:12:04.499",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607418,1718500324532,-720.96,0.00022465,3,"2024-06-16T01:12:04.532",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607419,1718500324543,-500.0,0.00022465,3,"2024-06-16T01:12:04.543",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607420,1718500324556,-500.0,0.00022465,3,"2024-06-16T01:12:04.556",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607421,1718500324569,-500.0,0.00022465,3,"2024-06-16T01:12:04.569",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607422,1718500324581,-500.0,0.00022465,3,"2024-06-16T01:12:04.581",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607423,1718500324594,-231.69,0.00022465,3,"2024-06-16T01:12:04.594",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607424,1718500324624,-500.0,0.00022465,3,"2024-06-16T01:12:04.624",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607425,1718500324641,-301.38012487,0.00022465,3,"2024-06-16T01:12:04.641",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607426,1718500324655,-500.0,0.00022465,3,"2024-06-16T01:12:04.655",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607427,1718500324675,-500.0,0.00022465,3,"2024-06-16T01:12:04.675",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607428,1718500324697,-500.0,0.00022465,3,"2024-06-16T01:12:04.697",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607429,1718500324715,-500.0,0.00022465,3,"2024-06-16T01:12:04.715",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607430,1718500324739,-500.0,0.00022465,3,"2024-06-16T01:12:04.739",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607431,1718500324804,-3731.93,0.00022465,3,"2024-06-16T01:12:04.804",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607432,1718500324820,-500.0,0.00022465,3,"2024-06-16T01:12:04.820",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607433,1718500324835,-500.0,0.00022465,3,"2024-06-16T01:12:04.835",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607434,1718500324851,-500.0,0.00022465,3,"2024-06-16T01:12:04.851",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607435,1718500324871,-500.0,0.00022465,3,"2024-06-16T01:12:04.871",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607436,1718500324894,-859.57,0.00022465,3,"2024-06-16T01:12:04.894",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607437,1718500324921,-500.0,0.00022465,3,"2024-06-16T01:12:04.921",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607438,1718500324934,-500.0,0.00022465,3,"2024-06-16T01:12:04.934",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607439,1718500324967,-500.0,0.00022465,3,"2024-06-16T01:12:04.967",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607440,1718500324979,-500.0,0.00022465,3,"2024-06-16T01:12:04.979",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607441,1718500325032,-500.0,0.00022465,3,"2024-06-16T01:12:05.032",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607442,1718500325045,-500.0,0.00022465,3,"2024-06-16T01:12:05.045",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607443,1718500325073,-500.0,0.00022465,3,"2024-06-16T01:12:05.073",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607444,1718500325088,-1002.64,0.00022465,3,"2024-06-16T01:12:05.088",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607445,1718500325102,-500.0,0.00022465,3,"2024-06-16T01:12:05.102",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607446,1718500325114,-500.0,0.00022465,3,"2024-06-16T01:12:05.114",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607447,1718500325125,-500.0,0.00022465,3,"2024-06-16T01:12:05.125",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607448,1718500325136,-500.0,0.00022465,3,"2024-06-16T01:12:05.136",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607449,1718500325146,-500.0,0.00022465,3,"2024-06-16T01:12:05.146",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607450,1718500325156,-500.0,0.00022465,3,"2024-06-16T01:12:05.156",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607451,1718500325168,-500.0,0.00022465,3,"2024-06-16T01:12:05.168",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607452,1718500325181,-500.0,0.00022465,3,"2024-06-16T01:12:05.181",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607453,1718500325198,-602.36,0.00022465,3,"2024-06-16T01:12:05.198",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607454,1718500325215,-500.0,0.00022465,3,"2024-06-16T01:12:05.215",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607455,1718500325236,-500.0,0.00022465,3,"2024-06-16T01:12:05.236",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607456,1718500325257,-311.95920115,0.00022465,3,"2024-06-16T01:12:05.257",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607457,1718500325293,-500.0,0.00022465,3,"2024-06-16T01:12:05.293",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607458,1718500325304,-500.0,0.00022465,3,"2024-06-16T01:12:05.304",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607459,1718500325320,-500.0,0.00022465,3,"2024-06-16T01:12:05.320",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607460,1718500325335,-21145.18,0.00022465,3,"2024-06-16T01:12:05.335",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607461,1718500325392,-500.0,0.00022465,3,"2024-06-16T01:12:05.392",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607462,1718500325403,-500.0,0.00022465,3,"2024-06-16T01:12:05.403",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607463,1718500325414,-500.0,0.00022465,3,"2024-06-16T01:12:05.414",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607464,1718500325425,-500.0,0.00022465,3,"2024-06-16T01:12:05.425",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607465,1718500325435,-500.0,0.00022465,3,"2024-06-16T01:12:05.435",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607466,1718500325455,-500.0,0.00022465,3,"2024-06-16T01:12:05.455",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607467,1718500325467,-500.0,0.00022465,3,"2024-06-16T01:12:05.467",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607468,1718500325483,-500.0,0.00022465,3,"2024-06-16T01:12:05.483",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607469,1718500325494,-500.0,0.00022465,3,"2024-06-16T01:12:05.494",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607470,1718500325505,-500.0,0.00022465,3,"2024-06-16T01:12:05.505",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607471,1718500325517,-518.94,0.00022465,3,"2024-06-16T01:12:05.517",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607472,1718500325536,-712.34,0.00022465,3,"2024-06-16T01:12:05.536",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607473,1718500325568,-500.0,0.00022465,3,"2024-06-16T01:12:05.568",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607474,1718500325579,-500.0,0.00022465,3,"2024-06-16T01:12:05.579",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607475,1718500325594,-500.0,0.00022465,3,"2024-06-16T01:12:05.594",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607476,1718500325615,-500.0,0.00022465,3,"2024-06-16T01:12:05.615",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607477,1718500325647,-500.0,0.00022465,3,"2024-06-16T01:12:05.647",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607478,1718500325657,-500.0,0.00022465,3,"2024-06-16T01:12:05.657",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607479,1718500325668,-500.0,0.00022465,3,"2024-06-16T01:12:05.668",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607480,1718500325680,-2102.22,0.00022465,3,"2024-06-16T01:12:05.680",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607481,1718500325692,-500.0,0.00022465,3,"2024-06-16T01:12:05.692",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607482,1718500325704,-508.31,0.00022465,3,"2024-06-16T01:12:05.704",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607483,1718500325718,-523.23122223,0.00022465,3,"2024-06-16T01:12:05.718",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607484,1718500325733,-500.0,0.00022465,3,"2024-06-16T01:12:05.733",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607485,1718500325743,-500.0,0.00022465,3,"2024-06-16T01:12:05.743",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607486,1718500325759,-500.0,0.00022465,3,"2024-06-16T01:12:05.759",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607487,1718500325778,-500.0,0.00022465,3,"2024-06-16T01:12:05.778",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607488,1718500325794,-500.0,0.00022465,3,"2024-06-16T01:12:05.794",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607489,1718500325805,-500.0,0.00022465,3,"2024-06-16T01:12:05.805",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607490,1718500325831,-627.6,0.00022465,3,"2024-06-16T01:12:05.831",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607491,1718500325842,-500.0,0.00022465,3,"2024-06-16T01:12:05.842",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607492,1718500325853,-971.94,0.00022465,3,"2024-06-16T01:12:05.853",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607493,1718500325865,-741.33,0.00022465,3,"2024-06-16T01:12:05.865",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607494,1718500325877,-500.0,0.00022465,3,"2024-06-16T01:12:05.877",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607495,1718500325888,-500.0,0.00022465,3,"2024-06-16T01:12:05.888",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607496,1718500325905,-500.0,0.00022465,3,"2024-06-16T01:12:05.905",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607497,1718500325916,-500.0,0.00022465,3,"2024-06-16T01:12:05.916",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607498,1718500325928,-500.0,0.00022465,3,"2024-06-16T01:12:05.928",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607499,1718500325941,-500.0,0.00022465,3,"2024-06-16T01:12:05.941",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607500,1718500325953,-1135.52,0.00022465,3,"2024-06-16T01:12:05.953",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607501,1718500325965,-500.0,0.00022465,3,"2024-06-16T01:12:05.965",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607502,1718500325977,-500.0,0.00022465,3,"2024-06-16T01:12:05.977",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607503,1718500325991,-500.0,0.00022465,3,"2024-06-16T01:12:05.991",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607504,1718500326003,-215.24307779,0.00022465,3,"2024-06-16T01:12:06.003",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607505,1718500326014,-689.57,0.00022465,3,"2024-06-16T01:12:06.014",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607506,1718500326026,-997.55,0.00022465,3,"2024-06-16T01:12:06.026",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607507,1718500326043,-500.0,0.00022465,3,"2024-06-16T01:12:06.043",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607508,1718500326055,-500.0,0.00022465,3,"2024-06-16T01:12:06.055",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607509,1718500326071,-500.0,0.00022465,3,"2024-06-16T01:12:06.071",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607510,1718500326081,-500.0,0.00022465,3,"2024-06-16T01:12:06.081",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607511,1718500326093,-500.0,0.00022465,3,"2024-06-16T01:12:06.093",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607512,1718500326111,-500.0,0.00022465,3,"2024-06-16T01:12:06.111",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607513,1718500326124,-500.0,0.00022465,3,"2024-06-16T01:12:06.124",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607514,1718500326137,-500.0,0.00022465,3,"2024-06-16T01:12:06.137",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607515,1718500326149,-500.0,0.00022465,3,"2024-06-16T01:12:06.149",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607516,1718500326166,-500.0,0.00022465,3,"2024-06-16T01:12:06.166",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607517,1718500326182,-1192.37,0.00022465,3,"2024-06-16T01:12:06.182",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607518,1718500326193,-500.0,0.00022465,3,"2024-06-16T01:12:06.193",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607519,1718500326219,-500.0,0.00022465,3,"2024-06-16T01:12:06.219",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607520,1718500326230,-500.0,0.00022465,3,"2024-06-16T01:12:06.230",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607521,1718500326247,-500.0,0.00022465,3,"2024-06-16T01:12:06.247",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607522,1718500326258,-500.0,0.00022465,3,"2024-06-16T01:12:06.258",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607523,1718500326270,-500.0,0.00022465,3,"2024-06-16T01:12:06.270",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607524,1718500326281,-500.0,0.00022465,3,"2024-06-16T01:12:06.281",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607525,1718500326293,-500.0,0.00022465,3,"2024-06-16T01:12:06.293",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607526,1718500326313,-500.0,0.00022465,3,"2024-06-16T01:12:06.313",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607527,1718500326328,-500.0,0.00022465,3,"2024-06-16T01:12:06.328",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607528,1718500326340,-500.0,0.00022465,3,"2024-06-16T01:12:06.340",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607529,1718500326357,-517.9,0.00022465,3,"2024-06-16T01:12:06.357",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607530,1718500326384,-1380.29,0.00022465,3,"2024-06-16T01:12:06.384",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607531,1718500326397,-500.0,0.00022465,3,"2024-06-16T01:12:06.397",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607532,1718500326409,-727.67,0.00022465,3,"2024-06-16T01:12:06.409",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607533,1718500326420,-500.0,0.00022465,3,"2024-06-16T01:12:06.420",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607534,1718500326431,-500.0,0.00022465,3,"2024-06-16T01:12:06.431",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607535,1718500326442,-500.0,0.00022465,3,"2024-06-16T01:12:06.442",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607536,1718500326453,-500.0,0.00022465,3,"2024-06-16T01:12:06.453",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607537,1718500326465,-500.0,0.00022465,3,"2024-06-16T01:12:06.465",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607538,1718500326482,-500.0,0.00022465,3,"2024-06-16T01:12:06.482",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607539,1718500326494,-500.0,0.00022465,3,"2024-06-16T01:12:06.494",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607540,1718500326511,-760.08,0.00022465,3,"2024-06-16T01:12:06.511",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607541,1718500326525,-500.0,0.00022465,3,"2024-06-16T01:12:06.525",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607542,1718500326553,-500.0,0.00022465,3,"2024-06-16T01:12:06.553",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607543,1718500326565,-670.39,0.00022465,3,"2024-06-16T01:12:06.565",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607544,1718500326582,-500.0,0.00022465,3,"2024-06-16T01:12:06.582",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607545,1718500326599,-500.0,0.00022465,3,"2024-06-16T01:12:06.599",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607546,1718500326614,-978.69,0.00022465,3,"2024-06-16T01:12:06.614",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607547,1718500326637,-1450.19,0.00022465,3,"2024-06-16T01:12:06.637",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607548,1718500326654,-500.0,0.00022465,3,"2024-06-16T01:12:06.654",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607549,1718500326670,-3963.04,0.00022465,3,"2024-06-16T01:12:06.670",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607550,1718500326683,-500.0,0.00022465,3,"2024-06-16T01:12:06.683",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607551,1718500326696,-500.0,0.00022465,3,"2024-06-16T01:12:06.696",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607552,1718500326720,-500.0,0.00022465,3,"2024-06-16T01:12:06.720",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607553,1718500326743,-500.0,0.00022465,3,"2024-06-16T01:12:06.743",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607554,1718500326772,-500.0,0.00022465,3,"2024-06-16T01:12:06.772",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607555,1718500326786,-500.0,0.00022465,3,"2024-06-16T01:12:06.786",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607556,1718500326806,-500.0,0.00022465,3,"2024-06-16T01:12:06.806",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607557,1718500326819,-520.79,0.00022465,3,"2024-06-16T01:12:06.819",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607558,1718500326857,-1580.68,0.00022465,3,"2024-06-16T01:12:06.857",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607559,1718500326869,-1369.1,0.00022465,3,"2024-06-16T01:12:06.869",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607560,1718500326887,-500.0,0.00022465,3,"2024-06-16T01:12:06.887",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607561,1718500326899,-896.3,0.00022465,3,"2024-06-16T01:12:06.899",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607562,1718500326910,-500.0,0.00022465,3,"2024-06-16T01:12:06.910",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607563,1718500327117,-500.0,0.00022465,3,"2024-06-16T01:12:07.117",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607564,1718500327129,-683.47,0.00022465,3,"2024-06-16T01:12:07.129",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607565,1718500327147,-792.53,0.00022465,3,"2024-06-16T01:12:07.147",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607566,1718500327158,-500.0,0.00022465,3,"2024-06-16T01:12:07.158",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607567,1718500327177,-1032.51,0.00022465,3,"2024-06-16T01:12:07.177",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607568,1718500327190,-1379.29,0.00022465,3,"2024-06-16T01:12:07.190",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607569,1718500327205,-500.0,0.00022465,3,"2024-06-16T01:12:07.205",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607570,1718500327218,-9030.29,0.00022465,3,"2024-06-16T01:12:07.218",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607571,1718500327232,-554.09,0.00022465,3,"2024-06-16T01:12:07.232",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607572,1718500327244,-500.0,0.00022465,3,"2024-06-16T01:12:07.244",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607573,1718500327257,-500.0,0.00022465,3,"2024-06-16T01:12:07.257",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607574,1718500327270,-500.0,0.00022465,3,"2024-06-16T01:12:07.270",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607575,1718500327291,-500.0,0.00022465,3,"2024-06-16T01:12:07.291",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607576,1718500327305,-500.0,0.00022465,3,"2024-06-16T01:12:07.305",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607577,1718500327334,-500.0,0.00022465,3,"2024-06-16T01:12:07.334",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607578,1718500327345,-3085.97,0.00022465,3,"2024-06-16T01:12:07.345",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607579,1718500327364,-500.0,0.00022465,3,"2024-06-16T01:12:07.364",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607580,1718500327379,-656.05,0.00022465,3,"2024-06-16T01:12:07.379",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607581,1718500327411,-500.0,0.00022465,3,"2024-06-16T01:12:07.411",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607582,1718500327426,-500.0,0.00022465,3,"2024-06-16T01:12:07.426",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607583,1718500327444,-2510.66,0.00022465,3,"2024-06-16T01:12:07.444",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607584,1718500327458,-500.0,0.00022465,3,"2024-06-16T01:12:07.458",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607585,1718500327472,-696.32,0.00022465,3,"2024-06-16T01:12:07.472",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607586,1718500327484,-500.0,0.00022465,3,"2024-06-16T01:12:07.484",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607587,1718500327507,-500.0,0.00022465,3,"2024-06-16T01:12:07.507",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607588,1718500327521,-1590.97,0.00022465,3,"2024-06-16T01:12:07.521",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607589,1718500327534,-500.0,0.00022465,3,"2024-06-16T01:12:07.534",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607590,1718500327549,-1276.21,0.00022465,3,"2024-06-16T01:12:07.549",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607591,1718500327563,-500.0,0.00022465,3,"2024-06-16T01:12:07.563",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607592,1718500327577,-500.0,0.00022465,3,"2024-06-16T01:12:07.577",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607593,1718500327587,-500.0,0.00022465,3,"2024-06-16T01:12:07.587",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607594,1718500327599,-500.0,0.00022465,3,"2024-06-16T01:12:07.599",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607595,1718500327609,-500.0,0.00022465,3,"2024-06-16T01:12:07.609",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607596,1718500327622,-530.37,0.00022465,3,"2024-06-16T01:12:07.622",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607597,1718500327657,-500.0,0.00022465,3,"2024-06-16T01:12:07.657",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607598,1718500327682,-500.0,0.00022465,3,"2024-06-16T01:12:07.682",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607599,1718500327696,-500.0,0.00022465,3,"2024-06-16T01:12:07.696",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607600,1718500327715,-897.84,0.00022465,3,"2024-06-16T01:12:07.715",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607601,1718500327737,-500.0,0.00022465,3,"2024-06-16T01:12:07.737",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607602,1718500327752,-500.0,0.00022465,3,"2024-06-16T01:12:07.752",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607603,1718500327775,-519.61,0.00022465,3,"2024-06-16T01:12:07.775",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607604,1718500327813,-500.0,0.00022465,3,"2024-06-16T01:12:07.813",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607605,1718500327840,-500.0,0.00022465,3,"2024-06-16T01:12:07.840",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607606,1718500327863,-500.0,0.00022465,3,"2024-06-16T01:12:07.863",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607607,1718500327892,-1380.6,0.00022465,3,"2024-06-16T01:12:07.892",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607608,1718500327920,-500.0,0.00022465,3,"2024-06-16T01:12:07.920",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607609,1718500327934,-500.0,0.00022465,3,"2024-06-16T01:12:07.934",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607610,1718500327946,-500.0,0.00022465,3,"2024-06-16T01:12:07.946",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607611,1718500327958,-1037.66,0.00022465,3,"2024-06-16T01:12:07.958",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607612,1718500327969,-500.0,0.00022465,3,"2024-06-16T01:12:07.969",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607613,1718500327982,-500.0,0.00022465,3,"2024-06-16T01:12:07.982",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607614,1718500327994,-500.0,0.00022465,3,"2024-06-16T01:12:07.994",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607615,1718500328013,-500.0,0.00022465,3,"2024-06-16T01:12:08.013",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607616,1718500328027,-675.28,0.00022465,3,"2024-06-16T01:12:08.027",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607617,1718500328043,-500.0,0.00022465,3,"2024-06-16T01:12:08.043",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607618,1718500328058,-500.0,0.00022465,3,"2024-06-16T01:12:08.058",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607619,1718500328069,-500.0,0.00022465,3,"2024-06-16T01:12:08.069",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607620,1718500328080,-500.0,0.00022465,3,"2024-06-16T01:12:08.080",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607621,1718500328093,-922.21,0.00022465,3,"2024-06-16T01:12:08.093",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607622,1718500328108,-500.0,0.00022465,3,"2024-06-16T01:12:08.108",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607623,1718500328127,-500.0,0.00022465,3,"2024-06-16T01:12:08.127",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607624,1718500328140,-500.0,0.00022465,3,"2024-06-16T01:12:08.140",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607625,1718500328150,-500.0,0.00022465,3,"2024-06-16T01:12:08.150",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607626,1718500328165,-10328.79,0.00022465,3,"2024-06-16T01:12:08.165",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607627,1718500328182,-753.03,0.00022465,3,"2024-06-16T01:12:08.182",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607628,1718500328193,-975.28,0.00022465,3,"2024-06-16T01:12:08.193",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607629,1718500328209,-500.0,0.00022465,3,"2024-06-16T01:12:08.209",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607630,1718500328221,-1000.02,0.00022465,3,"2024-06-16T01:12:08.221",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607631,1718500328234,-500.0,0.00022465,3,"2024-06-16T01:12:08.234",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607632,1718500328247,-500.0,0.00022465,3,"2024-06-16T01:12:08.247",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607633,1718500328258,-500.0,0.00022465,3,"2024-06-16T01:12:08.258",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607634,1718500328270,-500.0,0.00022465,3,"2024-06-16T01:12:08.270",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607635,1718500328283,-1668.64,0.00022465,3,"2024-06-16T01:12:08.283",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607636,1718500328302,-500.0,0.00022465,3,"2024-06-16T01:12:08.302",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607637,1718500328323,-500.0,0.00022465,3,"2024-06-16T01:12:08.323",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607638,1718500328335,-500.0,0.00022465,3,"2024-06-16T01:12:08.335",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607639,1718500328355,-1074.3,0.00022465,3,"2024-06-16T01:12:08.355",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607640,1718500328368,-500.0,0.00022465,3,"2024-06-16T01:12:08.368",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607641,1718500328380,-1014.22,0.00022465,3,"2024-06-16T01:12:08.380",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607642,1718500328391,-550.41,0.00022465,3,"2024-06-16T01:12:08.391",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607643,1718500328404,-500.0,0.00022465,3,"2024-06-16T01:12:08.404",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607644,1718500328420,-500.0,0.00022465,3,"2024-06-16T01:12:08.420",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607645,1718500328459,-500.0,0.00022465,3,"2024-06-16T01:12:08.459",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607646,1718500328494,-668.48,0.00022465,3,"2024-06-16T01:12:08.494",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607647,1718500328537,-500.0,0.00022465,3,"2024-06-16T01:12:08.537",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607648,1718500328559,-500.0,0.00022465,3,"2024-06-16T01:12:08.559",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607649,1718500328580,-500.0,0.00022465,3,"2024-06-16T01:12:08.580",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607650,1718500328612,-500.0,0.00022465,3,"2024-06-16T01:12:08.612",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607651,1718500328654,-1618.5,0.00022465,3,"2024-06-16T01:12:08.654",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607652,1718500328668,-500.0,0.00022465,3,"2024-06-16T01:12:08.668",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607653,1718500328680,-500.0,0.00022465,3,"2024-06-16T01:12:08.680",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607654,1718500328698,-500.0,0.00022465,3,"2024-06-16T01:12:08.698",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607655,1718500328712,-1463.48,0.00022465,3,"2024-06-16T01:12:08.712",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607656,1718500328734,-500.0,0.00022465,3,"2024-06-16T01:12:08.734",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607657,1718500328757,-5849.86,0.00022465,3,"2024-06-16T01:12:08.757",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607658,1718500328771,-500.0,0.00022465,3,"2024-06-16T01:12:08.771",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607659,1718500328785,-500.0,0.00022465,3,"2024-06-16T01:12:08.785",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607660,1718500328807,-715.92,0.00022465,3,"2024-06-16T01:12:08.807",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607661,1718500328831,-500.0,0.00022465,3,"2024-06-16T01:12:08.831",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607662,1718500328860,-668.84,0.00022465,3,"2024-06-16T01:12:08.860",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607663,1718500328917,-500.0,0.00022465,3,"2024-06-16T01:12:08.917",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607664,1718500328950,-1428.89,0.00022465,3,"2024-06-16T01:12:08.950",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607665,1718500328982,-500.0,0.00022465,3,"2024-06-16T01:12:08.982",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607666,1718500328994,-791.26,0.00022465,3,"2024-06-16T01:12:08.994",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607667,1718500329006,-500.0,0.00022465,3,"2024-06-16T01:12:09.006",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607668,1718500329026,-500.0,0.00022465,3,"2024-06-16T01:12:09.026",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607669,1718500329042,-500.0,0.00022465,3,"2024-06-16T01:12:09.042",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607670,1718500329056,-696.72,0.00022465,3,"2024-06-16T01:12:09.056",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607671,1718500329071,-500.0,0.00022465,3,"2024-06-16T01:12:09.071",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607672,1718500329089,-500.0,0.00022465,3,"2024-06-16T01:12:09.089",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607673,1718500329114,-1074.92,0.00022465,3,"2024-06-16T01:12:09.114",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607674,1718500329140,-500.0,0.00022465,3,"2024-06-16T01:12:09.140",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607675,1718500329162,-500.0,0.00022465,3,"2024-06-16T01:12:09.162",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607676,1718500329174,-549.09,0.00022465,3,"2024-06-16T01:12:09.174",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607677,1718500329187,-500.0,0.00022465,3,"2024-06-16T01:12:09.187",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607678,1718500329199,-500.0,0.00022465,3,"2024-06-16T01:12:09.199",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607679,1718500329212,-500.0,0.00022465,3,"2024-06-16T01:12:09.212",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607680,1718500329226,-500.0,0.00022465,3,"2024-06-16T01:12:09.226",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607681,1718500329238,-500.0,0.00022465,3,"2024-06-16T01:12:09.238",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607682,1718500329252,-1566.15,0.00022465,3,"2024-06-16T01:12:09.252",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607683,1718500329277,-500.0,0.00022465,3,"2024-06-16T01:12:09.277",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607684,1718500329292,-500.0,0.00022465,3,"2024-06-16T01:12:09.292",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607685,1718500329303,-500.0,0.00022465,3,"2024-06-16T01:12:09.303",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607686,1718500329318,-500.0,0.00022465,3,"2024-06-16T01:12:09.318",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607687,1718500329334,-500.0,0.00022465,3,"2024-06-16T01:12:09.334",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607688,1718500329349,-556.32,0.00022465,3,"2024-06-16T01:12:09.349",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607689,1718500329361,-500.0,0.00022465,3,"2024-06-16T01:12:09.361",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607690,1718500329377,-500.0,0.00022465,3,"2024-06-16T01:12:09.377",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607691,1718500329394,-617.26,0.00022465,3,"2024-06-16T01:12:09.394",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607692,1718500329416,-1557.08,0.00022465,3,"2024-06-16T01:12:09.416",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607693,1718500329438,-740.36,0.00022465,3,"2024-06-16T01:12:09.438",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607694,1718500329453,-911.54,0.00022465,3,"2024-06-16T01:12:09.453",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607695,1718500329470,-891.72,0.00022465,3,"2024-06-16T01:12:09.470",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607696,1718500329486,-386.63122649,0.00022465,3,"2024-06-16T01:12:09.486",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607697,1718500329498,-500.0,0.00022465,3,"2024-06-16T01:12:09.498",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607698,1718500329516,-265.52326603,0.00022465,3,"2024-06-16T01:12:09.516",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607699,1718500329532,-1476.81,0.00022465,3,"2024-06-16T01:12:09.532",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607700,1718500329553,-500.0,0.00022465,3,"2024-06-16T01:12:09.553",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607701,1718500329571,-500.0,0.00022465,3,"2024-06-16T01:12:09.571",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607702,1718500329591,-463.97883916,0.00022465,3,"2024-06-16T01:12:09.591",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607703,1718500329603,-500.0,0.00022465,3,"2024-06-16T01:12:09.603",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607704,1718500329616,-959.59,0.00022465,3,"2024-06-16T01:12:09.616",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607705,1718500329642,-3411.92,0.00022465,3,"2024-06-16T01:12:09.642",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607706,1718500329669,-500.0,0.00022465,3,"2024-06-16T01:12:09.669",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607707,1718500329680,-500.0,0.00022465,3,"2024-06-16T01:12:09.680",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607708,1718500329691,-500.0,0.00022465,3,"2024-06-16T01:12:09.691",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607709,1718500329706,-715.6,0.00022465,3,"2024-06-16T01:12:09.706",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607710,1718500329727,-500.0,0.00022465,3,"2024-06-16T01:12:09.727",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607711,1718500329741,-500.0,0.00022465,3,"2024-06-16T01:12:09.741",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607712,1718500329753,-500.0,0.00022465,3,"2024-06-16T01:12:09.753",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607713,1718500329777,-500.0,0.00022465,3,"2024-06-16T01:12:09.777",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607714,1718500329791,-500.0,0.00022465,3,"2024-06-16T01:12:09.791",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607715,1718500329824,-173.55245156,0.00022465,3,"2024-06-16T01:12:09.824",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607716,1718500329857,-500.0,0.00022465,3,"2024-06-16T01:12:09.857",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607717,1718500329881,-508.42638592,0.00022465,3,"2024-06-16T01:12:09.881",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607718,1718500329912,-500.0,0.00022465,3,"2024-06-16T01:12:09.912",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607719,1718500329941,-716.84,0.00022465,3,"2024-06-16T01:12:09.941",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607720,1718500329960,-500.0,0.00022465,3,"2024-06-16T01:12:09.960",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607721,1718500329975,-9209.12,0.00022465,3,"2024-06-16T01:12:09.975",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607722,1718500329993,-500.0,0.00022465,3,"2024-06-16T01:12:09.993",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607723,1718500330015,-545.4868249,0.00022465,3,"2024-06-16T01:12:10.015",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607724,1718500330032,-500.0,0.00022465,3,"2024-06-16T01:12:10.032",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607725,1718500330044,-500.0,0.00022465,3,"2024-06-16T01:12:10.044",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607726,1718500330062,-500.0,0.00022465,3,"2024-06-16T01:12:10.062",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607727,1718500330076,-500.0,0.00022465,3,"2024-06-16T01:12:10.076",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607728,1718500330093,-1858.4,0.00022465,3,"2024-06-16T01:12:10.093",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607729,1718500330136,-500.0,0.00022465,3,"2024-06-16T01:12:10.136",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607730,1718500330152,-500.0,0.00022465,3,"2024-06-16T01:12:10.152",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607731,1718500330165,-500.0,0.00022465,3,"2024-06-16T01:12:10.165",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607732,1718500330189,-500.0,0.00022465,3,"2024-06-16T01:12:10.189",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607733,1718500330228,-500.0,0.00022465,3,"2024-06-16T01:12:10.228",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607734,1718500330240,-500.0,0.00022465,3,"2024-06-16T01:12:10.240",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607735,1718500330257,-500.0,0.00022465,3,"2024-06-16T01:12:10.257",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607736,1718500330270,-500.0,0.00022465,3,"2024-06-16T01:12:10.270",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607737,1718500330293,-616.59,0.00022465,3,"2024-06-16T01:12:10.293",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607738,1718500330319,-500.0,0.00022465,3,"2024-06-16T01:12:10.319",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607739,1718500330333,-560.46,0.00022465,3,"2024-06-16T01:12:10.333",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607740,1718500330347,-1029.45,0.00022465,3,"2024-06-16T01:12:10.347",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607741,1718500330360,-739.07,0.00022465,3,"2024-06-16T01:12:10.360",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607742,1718500330396,-2193.53,0.00022465,3,"2024-06-16T01:12:10.396",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607743,1718500330414,-500.0,0.00022465,3,"2024-06-16T01:12:10.414",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607744,1718500330428,-500.0,0.00022465,3,"2024-06-16T01:12:10.428",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607745,1718500330476,-500.0,0.00022465,3,"2024-06-16T01:12:10.476",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607746,1718500330507,-912.6,0.00022465,3,"2024-06-16T01:12:10.507",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607747,1718500330520,-500.0,0.00022465,3,"2024-06-16T01:12:10.520",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607748,1718500330533,-500.0,0.00022465,3,"2024-06-16T01:12:10.533",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607749,1718500330545,-500.0,0.00022465,3,"2024-06-16T01:12:10.545",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607750,1718500330564,-543.82,0.00022465,3,"2024-06-16T01:12:10.564",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607751,1718500330579,-500.0,0.00022465,3,"2024-06-16T01:12:10.579",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607752,1718500330590,-500.0,0.00022465,3,"2024-06-16T01:12:10.590",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607753,1718500330604,-500.0,0.00022465,3,"2024-06-16T01:12:10.604",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607754,1718500330627,-500.0,0.00022465,3,"2024-06-16T01:12:10.627",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607755,1718500330642,-1095.8,0.00022465,3,"2024-06-16T01:12:10.642",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607756,1718500330672,-500.0,0.00022465,3,"2024-06-16T01:12:10.672",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607757,1718500330699,-500.0,0.00022465,3,"2024-06-16T01:12:10.699",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607758,1718500330714,-1659.54,0.00022465,3,"2024-06-16T01:12:10.714",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607759,1718500330734,-630.55018368,0.00022465,3,"2024-06-16T01:12:10.734",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607760,1718500330768,-500.0,0.00022465,3,"2024-06-16T01:12:10.768",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607761,1718500330792,-1126.66,0.00022465,3,"2024-06-16T01:12:10.792",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607762,1718500330816,-639.63,0.00022465,3,"2024-06-16T01:12:10.816",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607763,1718500330833,-605.83,0.00022465,3,"2024-06-16T01:12:10.833",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607764,1718500330849,-513.01681491,0.00022465,3,"2024-06-16T01:12:10.849",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607765,1718500330867,-500.0,0.00022465,3,"2024-06-16T01:12:10.867",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607766,1718500330886,-1641.23,0.00022465,3,"2024-06-16T01:12:10.886",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607767,1718500330905,-500.0,0.00022465,3,"2024-06-16T01:12:10.905",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607768,1718500330961,-1073.33,0.00022465,3,"2024-06-16T01:12:10.961",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607769,1718500330973,-500.0,0.00022465,3,"2024-06-16T01:12:10.973",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607770,1718500330990,-939.26,0.00022465,3,"2024-06-16T01:12:10.990",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607771,1718500331002,-931.47,0.00022465,3,"2024-06-16T01:12:11.002",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607772,1718500331018,-500.0,0.00022465,3,"2024-06-16T01:12:11.018",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607773,1718500331039,-500.0,0.00022465,3,"2024-06-16T01:12:11.039",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607774,1718500331077,-624.42309825,0.00022465,3,"2024-06-16T01:12:11.077",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607775,1718500331105,-635.73,0.00022465,3,"2024-06-16T01:12:11.105",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607776,1718500331123,-500.0,0.00022465,3,"2024-06-16T01:12:11.123",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607777,1718500331153,-500.0,0.00022465,3,"2024-06-16T01:12:11.153",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607778,1718500331180,-1601.78,0.00022465,3,"2024-06-16T01:12:11.180",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607779,1718500331191,-500.0,0.00022465,3,"2024-06-16T01:12:11.191",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607780,1718500331207,-500.0,0.00022465,3,"2024-06-16T01:12:11.207",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607781,1718500331230,-1587.76,0.00022465,3,"2024-06-16T01:12:11.230",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607782,1718500331247,-500.0,0.00022465,3,"2024-06-16T01:12:11.247",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607783,1718500331263,-500.0,0.00022465,3,"2024-06-16T01:12:11.263",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607784,1718500331278,-1481.49,0.00022465,3,"2024-06-16T01:12:11.278",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607785,1718500331297,-500.0,0.00022465,3,"2024-06-16T01:12:11.297",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607786,1718500331309,-844.64,0.00022465,3,"2024-06-16T01:12:11.309",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607787,1718500331326,-500.0,0.00022465,3,"2024-06-16T01:12:11.326",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607788,1718500331339,-500.0,0.00022465,3,"2024-06-16T01:12:11.339",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607789,1718500331357,-563.16,0.00022465,3,"2024-06-16T01:12:11.357",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607790,1718500331370,-500.0,0.00022465,3,"2024-06-16T01:12:11.370",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607791,1718500331383,-380.2876034,0.00022465,3,"2024-06-16T01:12:11.383",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607792,1718500331397,-500.0,0.00022465,3,"2024-06-16T01:12:11.397",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607793,1718500331418,-500.0,0.00022465,3,"2024-06-16T01:12:11.418",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607794,1718500331432,-526.5696639,0.00022465,3,"2024-06-16T01:12:11.432",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607795,1718500331444,-899.57,0.00022465,3,"2024-06-16T01:12:11.444",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607796,1718500331459,-797.55,0.00022465,3,"2024-06-16T01:12:11.459",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607797,1718500331477,-1303.62,0.00022465,3,"2024-06-16T01:12:11.477",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607798,1718500331488,-500.0,0.00022465,3,"2024-06-16T01:12:11.488",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607799,1718500331512,-500.0,0.00022465,3,"2024-06-16T01:12:11.512",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607800,1718500331526,-500.0,0.00022465,3,"2024-06-16T01:12:11.526",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607801,1718500331546,-500.0,0.00022465,3,"2024-06-16T01:12:11.546",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607802,1718500331565,-500.0,0.00022465,3,"2024-06-16T01:12:11.565",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607803,1718500331580,-669.61,0.00022465,3,"2024-06-16T01:12:11.580",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607804,1718500331593,-500.0,0.00022465,3,"2024-06-16T01:12:11.593",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607805,1718500331611,-500.0,0.00022465,3,"2024-06-16T01:12:11.611",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607806,1718500331739,-500.0,0.00022465,3,"2024-06-16T01:12:11.739",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607807,1718500331752,-500.0,0.00022465,3,"2024-06-16T01:12:11.752",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607808,1718500331765,-500.0,0.00022465,7,"2024-06-16T01:12:11.765",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607809,1718500331780,-500.0,0.00022465,3,"2024-06-16T01:12:11.780",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607810,1718500331792,-518.81408757,0.00022465,3,"2024-06-16T01:12:11.792",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607811,1718500331805,-500.0,0.00022465,3,"2024-06-16T01:12:11.805",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607812,1718500331818,-500.0,0.00022465,3,"2024-06-16T01:12:11.818",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607813,1718500331833,-500.0,0.00022465,3,"2024-06-16T01:12:11.833",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607814,1718500331845,-500.0,0.00022465,3,"2024-06-16T01:12:11.845",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607815,1718500331858,-500.0,0.00022465,3,"2024-06-16T01:12:11.858",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607816,1718500331877,-219.50827965,0.00022465,3,"2024-06-16T01:12:11.877",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607817,1718500331890,-500.0,0.00022465,3,"2024-06-16T01:12:11.890",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607818,1718500331903,-682.78,0.00022465,3,"2024-06-16T01:12:11.903",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607819,1718500331917,-500.0,0.00022465,3,"2024-06-16T01:12:11.917",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607820,1718500331931,-930.8,0.00022465,3,"2024-06-16T01:12:11.931",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607821,1718500331955,-962.72,0.00022465,3,"2024-06-16T01:12:11.955",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607822,1718500331974,-613.32,0.00022465,3,"2024-06-16T01:12:11.974",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607823,1718500331997,-500.0,0.00022465,3,"2024-06-16T01:12:11.997",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607824,1718500332015,-500.0,0.00022465,3,"2024-06-16T01:12:12.015",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607825,1718500332033,-500.0,0.00022465,3,"2024-06-16T01:12:12.033",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607826,1718500332047,-500.0,0.00022465,3,"2024-06-16T01:12:12.047",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607827,1718500332058,-500.0,0.00022465,3,"2024-06-16T01:12:12.058",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607828,1718500332068,-540.81,0.00022465,3,"2024-06-16T01:12:12.068",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607829,1718500332088,-500.0,0.00022465,3,"2024-06-16T01:12:12.088",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607830,1718500332101,-658.7,0.00022465,3,"2024-06-16T01:12:12.101",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607831,1718500332112,-4612.85,0.00022465,3,"2024-06-16T01:12:12.112",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607832,1718500332127,-500.0,0.00022465,3,"2024-06-16T01:12:12.127",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607833,1718500332143,-543.12,0.00022465,3,"2024-06-16T01:12:12.143",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607834,1718500332155,-675.53,0.00022465,3,"2024-06-16T01:12:12.155",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607835,1718500332166,-1119.62,0.00022465,3,"2024-06-16T01:12:12.166",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607836,1718500332181,-2380.87,0.00022465,3,"2024-06-16T01:12:12.181",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607837,1718500332194,-2109.62,0.00022465,3,"2024-06-16T01:12:12.194",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607838,1718500332216,-500.0,0.00022465,3,"2024-06-16T01:12:12.216",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607839,1718500332230,-500.0,0.00022465,3,"2024-06-16T01:12:12.230",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607840,1718500332246,-500.0,0.00022465,3,"2024-06-16T01:12:12.246",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607841,1718500332258,-544.8,0.00022465,3,"2024-06-16T01:12:12.258",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607842,1718500332270,-500.0,0.00022465,3,"2024-06-16T01:12:12.270",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607843,1718500332283,-500.0,0.00022465,3,"2024-06-16T01:12:12.283",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607844,1718500332299,-585.02,0.00022465,3,"2024-06-16T01:12:12.299",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607845,1718500332312,-500.0,0.00022465,3,"2024-06-16T01:12:12.312",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607846,1718500332325,-500.0,0.00022465,3,"2024-06-16T01:12:12.325",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607847,1718500332337,-500.0,0.00022465,3,"2024-06-16T01:12:12.337",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607848,1718500332348,-500.0,0.00022465,3,"2024-06-16T01:12:12.348",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607849,1718500332372,-922.29,0.00022465,3,"2024-06-16T01:12:12.372",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607850,1718500332387,-500.0,0.00022465,3,"2024-06-16T01:12:12.387",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607851,1718500332401,-500.0,0.00022465,3,"2024-06-16T01:12:12.401",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607852,1718500332413,-554.14,0.00022465,3,"2024-06-16T01:12:12.413",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607853,1718500332440,-832.03,0.00022465,3,"2024-06-16T01:12:12.440",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607854,1718500332452,-500.0,0.00022465,3,"2024-06-16T01:12:12.452",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607855,1718500332464,-500.0,0.00022465,3,"2024-06-16T01:12:12.464",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607856,1718500332481,-831.93,0.00022465,3,"2024-06-16T01:12:12.481",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607857,1718500332494,-1266.5,0.00022465,3,"2024-06-16T01:12:12.494",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607858,1718500332514,-500.0,0.00022465,3,"2024-06-16T01:12:12.514",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607859,1718500332529,-500.0,0.00022465,3,"2024-06-16T01:12:12.529",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607860,1718500332552,-532.12308859,0.00022465,3,"2024-06-16T01:12:12.552",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607861,1718500332566,-1502.09,0.00022465,3,"2024-06-16T01:12:12.566",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607862,1718500332589,-911.68,0.00022465,3,"2024-06-16T01:12:12.589",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607863,1718500332604,-1214.3,0.00022465,3,"2024-06-16T01:12:12.604",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607864,1718500332615,-814.64,0.00022465,3,"2024-06-16T01:12:12.615",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607865,1718500332627,-500.0,0.00022465,3,"2024-06-16T01:12:12.627",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607866,1718500332641,-560.05,0.00022465,3,"2024-06-16T01:12:12.641",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607867,1718500332656,-500.0,0.00022465,3,"2024-06-16T01:12:12.656",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607868,1718500332668,-500.0,0.00022465,3,"2024-06-16T01:12:12.668",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607869,1718500332682,-500.0,0.00022465,3,"2024-06-16T01:12:12.682",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607870,1718500332696,-500.0,0.00022465,3,"2024-06-16T01:12:12.696",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607871,1718500332716,-1461.36,0.00022465,3,"2024-06-16T01:12:12.716",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607872,1718500332737,-749.61,0.00022465,3,"2024-06-16T01:12:12.737",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607873,1718500332754,-500.0,0.00022465,3,"2024-06-16T01:12:12.754",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607874,1718500332787,-500.0,0.00022465,3,"2024-06-16T01:12:12.787",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607875,1718500332819,-508.54,0.00022465,3,"2024-06-16T01:12:12.819",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607876,1718500332834,-500.0,0.00022465,3,"2024-06-16T01:12:12.834",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607877,1718500332846,-500.0,0.00022465,3,"2024-06-16T01:12:12.846",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607878,1718500332857,-1233.55,0.00022465,3,"2024-06-16T01:12:12.857",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607879,1718500332869,-1159.77,0.00022465,3,"2024-06-16T01:12:12.869",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607880,1718500332882,-2076.6,0.00022465,3,"2024-06-16T01:12:12.882",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607881,1718500332905,-500.0,0.00022465,3,"2024-06-16T01:12:12.905",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607882,1718500332917,-680.45,0.00022465,3,"2024-06-16T01:12:12.917",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607883,1718500332935,-500.0,0.00022465,3,"2024-06-16T01:12:12.935",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607884,1718500332952,-1147.87,0.00022465,3,"2024-06-16T01:12:12.952",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607885,1718500332964,-500.0,0.00022465,3,"2024-06-16T01:12:12.964",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607886,1718500333003,-500.0,0.00022465,3,"2024-06-16T01:12:13.003",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607887,1718500333026,-500.0,0.00022499,3,"2024-06-16T01:12:13.026",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607888,1718500333056,-521.65,0.00022499,3,"2024-06-16T01:12:13.056",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607889,1718500333105,-1647.1666587,0.000225,2,"2024-06-16T01:12:13.105",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607890,1718500333119,-33286.56863535,0.000225,2,"2024-06-16T01:12:13.119",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607891,1718500333138,-90000.000001,0.000225,2,"2024-06-16T01:12:13.138",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607892,1718500333153,-509.0,0.000225,2,"2024-06-16T01:12:13.153",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607893,1718500333166,-355.0,0.000225,2,"2024-06-16T01:12:13.166",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607894,1718500333185,-1000.0,0.000225,2,"2024-06-16T01:12:13.185",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607895,1718500333197,-224.0,0.000225,2,"2024-06-16T01:12:13.197",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607896,1718500333208,-152.0,0.00022512,3,"2024-06-16T01:12:13.208",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607897,1718500333221,-300.0,0.00022529,2,"2024-06-16T01:12:13.221",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607898,1718500333233,-1075.38446882,0.00022619,2,"2024-06-16T01:12:13.233",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607899,1718500333248,-151.0,0.00022665,2,"2024-06-16T01:12:13.248",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607900,1718500333262,-152.0,0.00022678,4,"2024-06-16T01:12:13.262",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607901,1718500333280,-500.0,0.00022738,3,"2024-06-16T01:12:13.280",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607902,1718500333292,-500.0,0.00022738,3,"2024-06-16T01:12:13.292",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607903,1718500333306,-251.28,0.00022738,3,"2024-06-16T01:12:13.306",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607904,1718500333318,-521.65,0.00022738,3,"2024-06-16T01:12:13.318",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607905,1718500333336,-521.65,0.00022738,3,"2024-06-16T01:12:13.336",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607906,1718500333349,-521.65,0.00022738,3,"2024-06-16T01:12:13.349",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607907,1718500333361,-150.0,0.00022738,10,"2024-06-16T01:12:13.361",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607908,1718500333373,-3340.23729573,0.00022739,5,"2024-06-16T01:12:13.373",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607909,1718500333384,-500.0,0.00022739,3,"2024-06-16T01:12:13.384",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607910,1718500333398,-500.0,0.00022739,3,"2024-06-16T01:12:13.398",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607911,1718500333414,-500.0,0.00022739,3,"2024-06-16T01:12:13.414",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607912,1718500333426,-500.0,0.00022739,3,"2024-06-16T01:12:13.426",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607913,1718500333438,-500.0,0.00022739,3,"2024-06-16T01:12:13.438",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607914,1718500333451,-500.0,0.00022739,3,"2024-06-16T01:12:13.451",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607915,1718500333471,-500.0,0.00022739,3,"2024-06-16T01:12:13.471",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607916,1718500333486,-500.0,0.00022739,3,"2024-06-16T01:12:13.486",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607917,1718500333502,-500.0,0.00022739,3,"2024-06-16T01:12:13.502",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607918,1718500333546,-507.54134549,0.00022739,3,"2024-06-16T01:12:13.546",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607919,1718500333568,-500.0,0.00022739,3,"2024-06-16T01:12:13.568",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607920,1718500333585,-500.0,0.00022739,3,"2024-06-16T01:12:13.585",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607921,1718500333602,-500.0,0.00022739,3,"2024-06-16T01:12:13.602",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607922,1718500333624,-500.0,0.00022739,3,"2024-06-16T01:12:13.624",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607923,1718500333641,-508.73370205,0.00022739,3,"2024-06-16T01:12:13.641",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607924,1718500333659,-500.0,0.00022739,3,"2024-06-16T01:12:13.659",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607925,1718500333685,-500.0,0.00022739,3,"2024-06-16T01:12:13.685",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607926,1718500333700,-500.0,0.00022739,3,"2024-06-16T01:12:13.700",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607927,1718500333720,-500.0,0.00022739,3,"2024-06-16T01:12:13.720",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607928,1718500333735,-307.61181266,0.00022739,3,"2024-06-16T01:12:13.735",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607929,1718500333746,-589.02878542,0.00022739,3,"2024-06-16T01:12:13.746",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607930,1718500333758,-500.0,0.00022739,3,"2024-06-16T01:12:13.758",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607931,1718500333810,-500.0,0.00022739,3,"2024-06-16T01:12:13.810",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607932,1718500333828,-500.0,0.00022739,3,"2024-06-16T01:12:13.828",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607933,1718500333879,-500.0,0.00022739,3,"2024-06-16T01:12:13.879",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607934,1718500333900,-500.0,0.00022739,3,"2024-06-16T01:12:13.900",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607935,1718500333914,-500.0,0.00022739,3,"2024-06-16T01:12:13.914",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607936,1718500333935,-500.0,0.00022739,3,"2024-06-16T01:12:13.935",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607937,1718500333948,-500.0,0.00022739,3,"2024-06-16T01:12:13.948",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607938,1718500333959,-500.0,0.00022739,3,"2024-06-16T01:12:13.959",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607939,1718500333971,-500.0,0.00022739,3,"2024-06-16T01:12:13.971",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607940,1718500333984,-500.0,0.00022739,3,"2024-06-16T01:12:13.984",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607941,1718500333996,-500.0,0.00022739,3,"2024-06-16T01:12:13.996",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607942,1718500334006,-500.0,0.00022739,3,"2024-06-16T01:12:14.006",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607943,1718500334017,-500.0,0.00022739,3,"2024-06-16T01:12:14.017",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607944,1718500334028,-500.0,0.00022739,3,"2024-06-16T01:12:14.028",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607945,1718500334056,-500.0,0.00022739,3,"2024-06-16T01:12:14.056",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607946,1718500334068,-944.96,0.00022739,3,"2024-06-16T01:12:14.068",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607947,1718500334090,-500.0,0.00022739,3,"2024-06-16T01:12:14.090",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607948,1718500334104,-500.0,0.00022739,3,"2024-06-16T01:12:14.104",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607949,1718500334120,-534.48938208,0.00022739,3,"2024-06-16T01:12:14.120",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607950,1718500334133,-722.17,0.00022739,3,"2024-06-16T01:12:14.133",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607951,1718500334144,-500.0,0.00022739,3,"2024-06-16T01:12:14.144",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607952,1718500334159,-500.0,0.00022739,3,"2024-06-16T01:12:14.159",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607953,1718500334173,-500.0,0.00022739,3,"2024-06-16T01:12:14.173",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607954,1718500334200,-500.0,0.00022739,3,"2024-06-16T01:12:14.200",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607955,1718500334218,-500.0,0.00022739,3,"2024-06-16T01:12:14.218",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607956,1718500334229,-500.0,0.00022739,3,"2024-06-16T01:12:14.229",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607957,1718500334241,-500.0,0.00022739,3,"2024-06-16T01:12:14.241",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607958,1718500334257,-500.0,0.00022739,3,"2024-06-16T01:12:14.257",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607959,1718500334272,-500.0,0.00022739,3,"2024-06-16T01:12:14.272",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607960,1718500334285,-500.0,0.00022739,3,"2024-06-16T01:12:14.285",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607961,1718500334296,-500.0,0.00022739,3,"2024-06-16T01:12:14.296",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607962,1718500334308,-500.0,0.00022739,3,"2024-06-16T01:12:14.308",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607963,1718500334320,-500.0,0.00022739,3,"2024-06-16T01:12:14.320",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607964,1718500334343,-500.0,0.00022739,3,"2024-06-16T01:12:14.343",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607965,1718500334356,-500.0,0.00022739,3,"2024-06-16T01:12:14.356",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607966,1718500334367,-500.0,0.00022739,3,"2024-06-16T01:12:14.367",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607967,1718500334380,-500.0,0.00022739,3,"2024-06-16T01:12:14.380",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607968,1718500334392,-500.0,0.00022739,3,"2024-06-16T01:12:14.392",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607969,1718500334425,-500.0,0.00022739,3,"2024-06-16T01:12:14.425",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607970,1718500334439,-500.0,0.00022739,3,"2024-06-16T01:12:14.439",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607971,1718500334467,-500.0,0.00022739,3,"2024-06-16T01:12:14.467",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607972,1718500334504,-500.0,0.00022739,3,"2024-06-16T01:12:14.504",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607973,1718500334529,-500.0,0.00022739,3,"2024-06-16T01:12:14.529",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607974,1718500334554,-500.0,0.00022739,3,"2024-06-16T01:12:14.554",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607975,1718500334576,-500.0,0.00022739,3,"2024-06-16T01:12:14.576",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607976,1718500334587,-500.0,0.00022739,3,"2024-06-16T01:12:14.587",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607977,1718500334597,-500.0,0.00022739,3,"2024-06-16T01:12:14.597",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607978,1718500334612,-500.0,0.00022739,3,"2024-06-16T01:12:14.612",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607979,1718500334624,-500.0,0.00022739,3,"2024-06-16T01:12:14.624",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607980,1718500334637,-500.0,0.00022739,3,"2024-06-16T01:12:14.637",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607981,1718500334647,-500.0,0.00022739,3,"2024-06-16T01:12:14.647",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607982,1718500334658,-500.0,0.00022739,3,"2024-06-16T01:12:14.658",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607983,1718500334673,-500.0,0.00022739,3,"2024-06-16T01:12:14.673",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607984,1718500334684,-500.0,0.00022739,3,"2024-06-16T01:12:14.684",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607985,1718500334701,-776.85,0.00022739,3,"2024-06-16T01:12:14.701",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607986,1718500334714,-500.0,0.00022739,3,"2024-06-16T01:12:14.714",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607987,1718500334735,-500.0,0.00022739,3,"2024-06-16T01:12:14.735",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607988,1718500334747,-506.49118568,0.00022739,3,"2024-06-16T01:12:14.747",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607989,1718500334759,-500.0,0.00022739,3,"2024-06-16T01:12:14.759",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607990,1718500334771,-500.0,0.00022739,3,"2024-06-16T01:12:14.771",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607991,1718500334791,-500.0,0.00022739,3,"2024-06-16T01:12:14.791",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607992,1718500334806,-500.0,0.00022739,3,"2024-06-16T01:12:14.806",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607993,1718500334819,-500.0,0.00022739,3,"2024-06-16T01:12:14.819",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607994,1718500334834,-500.0,0.00022739,3,"2024-06-16T01:12:14.834",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607995,1718500334871,-500.0,0.00022739,3,"2024-06-16T01:12:14.871",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607996,1718500334886,-500.0,0.00022739,3,"2024-06-16T01:12:14.886",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607997,1718500334916,-500.0,0.00022739,3,"2024-06-16T01:12:14.916",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607998,1718500334929,-500.0,0.00022739,3,"2024-06-16T01:12:14.929",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329607999,1718500334956,-500.0,0.00022739,3,"2024-06-16T01:12:14.956",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608000,1718500334970,-542.77,0.00022739,3,"2024-06-16T01:12:14.970",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608001,1718500334981,-500.0,0.00022739,3,"2024-06-16T01:12:14.981",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608002,1718500334997,-500.0,0.00022739,3,"2024-06-16T01:12:14.997",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608003,1718500335029,-525.31743075,0.00022739,3,"2024-06-16T01:12:15.029",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608004,1718500335051,-500.0,0.00022739,3,"2024-06-16T01:12:15.051",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608005,1718500335062,-500.0,0.00022739,3,"2024-06-16T01:12:15.062",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608006,1718500335075,-500.0,0.00022739,3,"2024-06-16T01:12:15.075",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608007,1718500335087,-500.0,0.00022739,3,"2024-06-16T01:12:15.087",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608008,1718500335102,-500.0,0.00022739,3,"2024-06-16T01:12:15.102",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608009,1718500335115,-554.16,0.00022739,3,"2024-06-16T01:12:15.115",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608010,1718500335137,-500.0,0.00022739,3,"2024-06-16T01:12:15.137",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608011,1718500335153,-1070.41,0.00022739,3,"2024-06-16T01:12:15.153",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608012,1718500335166,-500.0,0.00022739,3,"2024-06-16T01:12:15.166",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608013,1718500335185,-532.71,0.00022739,3,"2024-06-16T01:12:15.185",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608014,1718500335199,-542.01194417,0.00022739,3,"2024-06-16T01:12:15.199",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608015,1718500335213,-500.0,0.00022739,3,"2024-06-16T01:12:15.213",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608016,1718500335225,-500.0,0.00022739,3,"2024-06-16T01:12:15.225",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608017,1718500335244,-500.0,0.00022739,3,"2024-06-16T01:12:15.244",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608018,1718500335258,-500.0,0.00022739,3,"2024-06-16T01:12:15.258",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608019,1718500335272,-514.14,0.00022739,3,"2024-06-16T01:12:15.272",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608020,1718500335293,-774.11,0.00022739,3,"2024-06-16T01:12:15.293",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608021,1718500335304,-500.0,0.00022739,3,"2024-06-16T01:12:15.304",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608022,1718500335317,-500.0,0.00022739,3,"2024-06-16T01:12:15.317",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608023,1718500335338,-500.0,0.00022739,3,"2024-06-16T01:12:15.338",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608024,1718500335361,-500.0,0.00022739,3,"2024-06-16T01:12:15.361",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608025,1718500335371,-500.0,0.00022739,3,"2024-06-16T01:12:15.371",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608026,1718500335397,-534.46654425,0.00022739,3,"2024-06-16T01:12:15.397",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608027,1718500335409,-500.0,0.00022739,3,"2024-06-16T01:12:15.409",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608028,1718500335428,-500.0,0.00022739,3,"2024-06-16T01:12:15.428",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608029,1718500335439,-151.03460733,0.00022739,3,"2024-06-16T01:12:15.439",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608030,1718500335451,-500.0,0.00022739,3,"2024-06-16T01:12:15.451",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608031,1718500335464,-500.0,0.00022739,3,"2024-06-16T01:12:15.464",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608032,1718500335475,-500.0,0.00022739,3,"2024-06-16T01:12:15.475",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608033,1718500335489,-500.0,0.00022739,3,"2024-06-16T01:12:15.489",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608034,1718500335501,-500.0,0.00022739,3,"2024-06-16T01:12:15.501",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608035,1718500335527,-500.0,0.00022739,3,"2024-06-16T01:12:15.527",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608036,1718500335540,-500.0,0.00022739,3,"2024-06-16T01:12:15.540",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608037,1718500335551,-500.0,0.00022739,3,"2024-06-16T01:12:15.551",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608038,1718500335563,-500.0,0.00022739,3,"2024-06-16T01:12:15.563",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608039,1718500335575,-500.0,0.00022739,3,"2024-06-16T01:12:15.575",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608040,1718500335586,-500.0,0.00022739,3,"2024-06-16T01:12:15.586",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608041,1718500335596,-600.21,0.00022739,3,"2024-06-16T01:12:15.596",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608042,1718500335616,-811.12,0.00022739,3,"2024-06-16T01:12:15.616",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608043,1718500335627,-500.0,0.00022739,3,"2024-06-16T01:12:15.627",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608044,1718500335639,-500.0,0.00022739,3,"2024-06-16T01:12:15.639",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608045,1718500335650,-500.0,0.00022739,3,"2024-06-16T01:12:15.650",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608046,1718500335663,-500.0,0.00022739,3,"2024-06-16T01:12:15.663",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608047,1718500335675,-500.0,0.00022739,3,"2024-06-16T01:12:15.675",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608048,1718500335689,-500.0,0.00022739,3,"2024-06-16T01:12:15.689",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608049,1718500335713,-787.2,0.00022739,3,"2024-06-16T01:12:15.713",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608050,1718500335724,-797.03,0.00022739,3,"2024-06-16T01:12:15.724",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608051,1718500335738,-500.0,0.00022739,3,"2024-06-16T01:12:15.738",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608052,1718500335770,-500.0,0.00022739,3,"2024-06-16T01:12:15.770",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608053,1718500335786,-500.0,0.00022739,3,"2024-06-16T01:12:15.786",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608054,1718500335803,-765.78,0.00022739,3,"2024-06-16T01:12:15.803",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608055,1718500335816,-500.0,0.00022739,3,"2024-06-16T01:12:15.816",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608056,1718500335829,-500.0,0.00022739,3,"2024-06-16T01:12:15.829",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608057,1718500335840,-500.0,0.00022739,3,"2024-06-16T01:12:15.840",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608058,1718500335850,-500.0,0.00022739,3,"2024-06-16T01:12:15.850",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608059,1718500335864,-500.0,0.00022739,3,"2024-06-16T01:12:15.864",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608060,1718500335878,-565.71,0.00022739,3,"2024-06-16T01:12:15.878",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608061,1718500335891,-500.0,0.00022739,3,"2024-06-16T01:12:15.891",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608062,1718500335909,-697.38,0.00022739,3,"2024-06-16T01:12:15.909",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608063,1718500335924,-522.64747292,0.00022739,3,"2024-06-16T01:12:15.924",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608064,1718500335936,-500.0,0.00022739,2,"2024-06-16T01:12:15.936",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608065,1718500335949,-500.0,0.00022739,3,"2024-06-16T01:12:15.949",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608066,1718500335960,-500.0,0.00022739,3,"2024-06-16T01:12:15.960",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608067,1718500335972,-500.0,0.00022739,3,"2024-06-16T01:12:15.972",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608068,1718500335986,-500.0,0.00022739,3,"2024-06-16T01:12:15.986",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608069,1718500335999,-500.0,0.00022739,3,"2024-06-16T01:12:15.999",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608070,1718500336013,-500.0,0.00022739,3,"2024-06-16T01:12:16.013",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608071,1718500336024,-500.0,0.00022739,3,"2024-06-16T01:12:16.024",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608072,1718500336037,-500.0,0.00022739,3,"2024-06-16T01:12:16.037",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608073,1718500336052,-500.0,0.00022739,3,"2024-06-16T01:12:16.052",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608074,1718500336064,-500.0,0.00022739,3,"2024-06-16T01:12:16.064",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608075,1718500336077,-500.0,0.00022739,3,"2024-06-16T01:12:16.077",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608076,1718500336089,-500.0,0.00022739,3,"2024-06-16T01:12:16.089",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608077,1718500336102,-500.0,0.00022739,3,"2024-06-16T01:12:16.102",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608078,1718500336117,-500.0,0.00022739,3,"2024-06-16T01:12:16.117",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608079,1718500336129,-500.0,0.00022739,3,"2024-06-16T01:12:16.129",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608080,1718500336141,-500.0,0.00022739,3,"2024-06-16T01:12:16.141",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608081,1718500336153,-500.0,0.00022739,3,"2024-06-16T01:12:16.153",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608082,1718500336164,-500.0,0.00022739,3,"2024-06-16T01:12:16.164",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608083,1718500336175,-500.0,0.00022739,3,"2024-06-16T01:12:16.175",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608084,1718500336188,-500.0,0.00022739,3,"2024-06-16T01:12:16.188",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608085,1718500336201,-500.0,0.00022739,3,"2024-06-16T01:12:16.201",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608086,1718500336214,-500.0,0.00022739,3,"2024-06-16T01:12:16.214",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608087,1718500336227,-500.0,0.00022739,3,"2024-06-16T01:12:16.227",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608088,1718500336239,-500.0,0.00022739,3,"2024-06-16T01:12:16.239",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608089,1718500336251,-500.0,0.00022739,3,"2024-06-16T01:12:16.251",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608090,1718500336264,-500.0,0.00022739,3,"2024-06-16T01:12:16.264",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608091,1718500336277,-500.0,0.00022739,3,"2024-06-16T01:12:16.277",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608092,1718500336304,-500.0,0.00022739,3,"2024-06-16T01:12:16.304",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608093,1718500336315,-500.0,0.00022739,3,"2024-06-16T01:12:16.315",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608094,1718500336327,-521.37592685,0.00022739,3,"2024-06-16T01:12:16.327",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608095,1718500336338,-500.0,0.00022739,3,"2024-06-16T01:12:16.338",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608096,1718500336350,-500.0,0.00022739,3,"2024-06-16T01:12:16.350",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608097,1718500336362,-500.0,0.00022739,3,"2024-06-16T01:12:16.362",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608098,1718500336374,-500.0,0.00022739,3,"2024-06-16T01:12:16.374",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608099,1718500336390,-500.0,0.00022739,3,"2024-06-16T01:12:16.390",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608100,1718500336403,-500.0,0.00022739,3,"2024-06-16T01:12:16.403",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608101,1718500336435,-888.54,0.00022739,3,"2024-06-16T01:12:16.435",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608102,1718500336449,-500.0,0.00022739,3,"2024-06-16T01:12:16.449",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608103,1718500336461,-500.0,0.00022739,3,"2024-06-16T01:12:16.461",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608104,1718500336473,-500.0,0.00022739,3,"2024-06-16T01:12:16.473",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608105,1718500336486,-500.0,0.00022739,3,"2024-06-16T01:12:16.486",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608106,1718500336514,-500.0,0.00022739,3,"2024-06-16T01:12:16.514",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608107,1718500336526,-500.0,0.00022739,3,"2024-06-16T01:12:16.526",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608108,1718500336541,-451.5125986,0.00022739,3,"2024-06-16T01:12:16.541",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608109,1718500336553,-500.0,0.00022739,3,"2024-06-16T01:12:16.553",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608110,1718500336574,-670.86,0.00022739,3,"2024-06-16T01:12:16.574",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608111,1718500336597,-500.0,0.00022739,3,"2024-06-16T01:12:16.597",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608112,1718500336610,-500.0,0.00022739,3,"2024-06-16T01:12:16.610",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608113,1718500336621,-500.0,0.00022739,3,"2024-06-16T01:12:16.621",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608114,1718500336644,-500.0,0.00022739,3,"2024-06-16T01:12:16.644",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608115,1718500336657,-500.0,0.00022739,3,"2024-06-16T01:12:16.657",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608116,1718500336674,-500.0,0.00022739,3,"2024-06-16T01:12:16.674",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608117,1718500336689,-500.0,0.00022739,3,"2024-06-16T01:12:16.689",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608118,1718500336702,-500.0,0.00022739,3,"2024-06-16T01:12:16.702",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608119,1718500336734,-500.0,0.00022739,3,"2024-06-16T01:12:16.734",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608120,1718500336753,-500.0,0.00022739,3,"2024-06-16T01:12:16.753",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608121,1718500336764,-500.0,0.00022739,3,"2024-06-16T01:12:16.764",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608122,1718500336785,-521.37987358,0.00022739,3,"2024-06-16T01:12:16.785",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608123,1718500336800,-500.0,0.00022739,3,"2024-06-16T01:12:16.800",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608124,1718500336815,-500.0,0.00022739,3,"2024-06-16T01:12:16.815",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608125,1718500336834,-500.0,0.00022739,3,"2024-06-16T01:12:16.834",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608126,1718500336846,-500.0,0.00022739,3,"2024-06-16T01:12:16.846",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608127,1718500336859,-500.0,0.00022739,3,"2024-06-16T01:12:16.859",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608128,1718500336872,-500.0,0.00022739,3,"2024-06-16T01:12:16.872",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608129,1718500336913,-500.0,0.00022739,3,"2024-06-16T01:12:16.913",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608130,1718500336924,-500.0,0.00022739,3,"2024-06-16T01:12:16.924",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608131,1718500336936,-500.0,0.00022739,3,"2024-06-16T01:12:16.936",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608132,1718500336948,-500.0,0.00022739,3,"2024-06-16T01:12:16.948",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608133,1718500336965,-500.0,0.00022739,3,"2024-06-16T01:12:16.965",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608134,1718500336980,-516.07,0.00022739,3,"2024-06-16T01:12:16.980",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608135,1718500336991,-601.56823774,0.00022739,3,"2024-06-16T01:12:16.991",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608136,1718500337003,-500.0,0.00022739,3,"2024-06-16T01:12:17.003",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608137,1718500337019,-500.0,0.00022739,3,"2024-06-16T01:12:17.019",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608138,1718500337031,-500.0,0.00022739,3,"2024-06-16T01:12:17.031",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608139,1718500337043,-500.0,0.00022739,3,"2024-06-16T01:12:17.043",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608140,1718500337057,-281.7543335,0.00022739,3,"2024-06-16T01:12:17.057",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608141,1718500337078,-500.0,0.00022739,3,"2024-06-16T01:12:17.078",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608142,1718500337091,-500.0,0.00022739,3,"2024-06-16T01:12:17.091",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608143,1718500337105,-500.0,0.00022739,3,"2024-06-16T01:12:17.105",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608144,1718500337119,-500.0,0.00022739,3,"2024-06-16T01:12:17.119",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608145,1718500337135,-651.99,0.00022739,3,"2024-06-16T01:12:17.135",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608146,1718500337151,-624.99026951,0.00022739,3,"2024-06-16T01:12:17.151",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608147,1718500337171,-530.41165124,0.00022739,3,"2024-06-16T01:12:17.171",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608148,1718500337209,-500.0,0.00022739,3,"2024-06-16T01:12:17.209",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608149,1718500337222,-509.58843864,0.00022739,3,"2024-06-16T01:12:17.222",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608150,1718500337248,-500.0,0.00022739,3,"2024-06-16T01:12:17.248",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608151,1718500337259,-500.0,0.00022739,3,"2024-06-16T01:12:17.259",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608152,1718500337293,-1866.46,0.00022739,3,"2024-06-16T01:12:17.293",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608153,1718500337304,-500.0,0.00022739,3,"2024-06-16T01:12:17.304",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608154,1718500337317,-500.0,0.00022739,3,"2024-06-16T01:12:17.317",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608155,1718500337333,-508.99479158,0.00022739,3,"2024-06-16T01:12:17.333",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608156,1718500337348,-500.0,0.00022739,3,"2024-06-16T01:12:17.348",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608157,1718500337366,-500.0,0.00022739,3,"2024-06-16T01:12:17.366",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608158,1718500337380,-502.70477808,0.00022739,3,"2024-06-16T01:12:17.380",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608159,1718500337393,-500.0,0.00022739,3,"2024-06-16T01:12:17.393",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608160,1718500337407,-500.0,0.00022739,3,"2024-06-16T01:12:17.407",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608161,1718500337421,-500.0,0.00022739,3,"2024-06-16T01:12:17.421",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608162,1718500337440,-500.0,0.00022739,3,"2024-06-16T01:12:17.440",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608163,1718500337453,-500.0,0.00022739,3,"2024-06-16T01:12:17.453",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608164,1718500337466,-500.0,0.00022739,3,"2024-06-16T01:12:17.466",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608165,1718500337478,-500.0,0.00022739,3,"2024-06-16T01:12:17.478",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608166,1718500337498,-500.0,0.00022739,3,"2024-06-16T01:12:17.498",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608167,1718500337510,-503.23580776,0.00022739,3,"2024-06-16T01:12:17.510",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608168,1718500337524,-613.26,0.00022739,3,"2024-06-16T01:12:17.524",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608169,1718500337537,-500.0,0.00022739,3,"2024-06-16T01:12:17.537",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608170,1718500337552,-500.0,0.00022739,3,"2024-06-16T01:12:17.552",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608171,1718500337566,-563.08,0.00022739,3,"2024-06-16T01:12:17.566",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608172,1718500337579,-500.0,0.00022739,3,"2024-06-16T01:12:17.579",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608173,1718500337590,-536.30241443,0.00022739,3,"2024-06-16T01:12:17.590",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608174,1718500337602,-500.0,0.00022739,3,"2024-06-16T01:12:17.602",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608175,1718500337615,-551.94304165,0.00022739,3,"2024-06-16T01:12:17.615",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608176,1718500337629,-500.0,0.00022739,3,"2024-06-16T01:12:17.629",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608177,1718500337641,-500.0,0.00022739,3,"2024-06-16T01:12:17.641",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608178,1718500337656,-500.0,0.00022739,3,"2024-06-16T01:12:17.656",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608179,1718500337671,-637.95,0.00022739,3,"2024-06-16T01:12:17.671",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608180,1718500337697,-500.0,0.00022739,3,"2024-06-16T01:12:17.697",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608181,1718500337713,-576.89,0.00022739,3,"2024-06-16T01:12:17.713",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608182,1718500337739,-500.0,0.00022739,3,"2024-06-16T01:12:17.739",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608183,1718500337752,-818.25,0.00022739,3,"2024-06-16T01:12:17.752",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608184,1718500337770,-500.0,0.00022739,3,"2024-06-16T01:12:17.770",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608185,1718500337786,-763.54,0.00022739,3,"2024-06-16T01:12:17.786",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608186,1718500337798,-500.0,0.00022739,3,"2024-06-16T01:12:17.798",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608187,1718500337810,-500.0,0.00022739,3,"2024-06-16T01:12:17.810",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608188,1718500337824,-500.0,0.00022739,3,"2024-06-16T01:12:17.824",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608189,1718500337835,-500.0,0.00022739,3,"2024-06-16T01:12:17.835",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608190,1718500337847,-500.0,0.00022739,3,"2024-06-16T01:12:17.847",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608191,1718500337861,-500.0,0.00022739,3,"2024-06-16T01:12:17.861",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608192,1718500337875,-533.73887778,0.00022739,3,"2024-06-16T01:12:17.875",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608193,1718500337892,-500.0,0.00022739,3,"2024-06-16T01:12:17.892",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608194,1718500337907,-500.0,0.00022739,3,"2024-06-16T01:12:17.907",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608195,1718500337920,-1102.37,0.00022739,3,"2024-06-16T01:12:17.920",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608196,1718500337933,-500.0,0.00022739,3,"2024-06-16T01:12:17.933",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608197,1718500337946,-500.0,0.00022739,3,"2024-06-16T01:12:17.946",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608198,1718500337965,-819.46,0.00022739,3,"2024-06-16T01:12:17.965",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608199,1718500337979,-500.0,0.00022739,3,"2024-06-16T01:12:17.979",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608200,1718500337993,-624.54,0.00022739,3,"2024-06-16T01:12:17.993",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608201,1718500338010,-500.0,0.00022739,3,"2024-06-16T01:12:18.010",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608202,1718500338024,-500.0,0.00022739,3,"2024-06-16T01:12:18.024",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608203,1718500338036,-551.87371537,0.00022739,3,"2024-06-16T01:12:18.036",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608204,1718500338049,-533.69437768,0.00022739,3,"2024-06-16T01:12:18.049",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608205,1718500338062,-500.0,0.00022739,3,"2024-06-16T01:12:18.062",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608206,1718500338074,-500.0,0.00022739,3,"2024-06-16T01:12:18.074",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608207,1718500338088,-708.33,0.00022739,3,"2024-06-16T01:12:18.088",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608208,1718500338101,-500.0,0.00022739,3,"2024-06-16T01:12:18.101",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608209,1718500338113,-500.0,0.00022739,3,"2024-06-16T01:12:18.113",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608210,1718500338125,-500.0,0.00022739,3,"2024-06-16T01:12:18.125",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608211,1718500338138,-735.3,0.00022739,3,"2024-06-16T01:12:18.138",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608212,1718500338151,-500.0,0.00022739,3,"2024-06-16T01:12:18.151",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608213,1718500338165,-500.0,0.00022739,3,"2024-06-16T01:12:18.165",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608214,1718500338179,-620.64417213,0.00022739,3,"2024-06-16T01:12:18.179",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608215,1718500338192,-500.0,0.00022739,3,"2024-06-16T01:12:18.192",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608216,1718500338209,-500.0,0.00022739,3,"2024-06-16T01:12:18.209",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608217,1718500338230,-500.0,0.00022739,3,"2024-06-16T01:12:18.230",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608218,1718500338242,-500.0,0.00022739,3,"2024-06-16T01:12:18.242",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608219,1718500338255,-500.0,0.00022739,3,"2024-06-16T01:12:18.255",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608220,1718500338269,-555.71446593,0.00022739,3,"2024-06-16T01:12:18.269",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608221,1718500338282,-298.20588507,0.00022739,3,"2024-06-16T01:12:18.282",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608222,1718500338295,-533.50744735,0.00022739,3,"2024-06-16T01:12:18.295",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608223,1718500338310,-500.0,0.00022739,3,"2024-06-16T01:12:18.310",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608224,1718500338325,-500.0,0.00022739,3,"2024-06-16T01:12:18.325",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608225,1718500338342,-819.77,0.00022739,3,"2024-06-16T01:12:18.342",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608226,1718500338356,-500.0,0.00022739,3,"2024-06-16T01:12:18.356",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608227,1718500338367,-500.0,0.00022739,3,"2024-06-16T01:12:18.367",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608228,1718500338381,-500.0,0.00022739,3,"2024-06-16T01:12:18.381",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608229,1718500338394,-500.0,0.00022739,3,"2024-06-16T01:12:18.394",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608230,1718500338421,-500.0,0.00022739,3,"2024-06-16T01:12:18.421",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608231,1718500338435,-500.0,0.00022739,3,"2024-06-16T01:12:18.435",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608232,1718500338453,-1134.69,0.00022739,3,"2024-06-16T01:12:18.453",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608233,1718500338471,-744.94,0.00022739,3,"2024-06-16T01:12:18.471",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608234,1718500338485,-500.0,0.00022739,3,"2024-06-16T01:12:18.485",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608235,1718500338498,-500.0,0.00022739,3,"2024-06-16T01:12:18.498",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608236,1718500338519,-521.15535633,0.00022739,3,"2024-06-16T01:12:18.519",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608237,1718500338535,-500.0,0.00022739,3,"2024-06-16T01:12:18.535",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608238,1718500338556,-500.0,0.00022739,3,"2024-06-16T01:12:18.556",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608239,1718500338574,-500.0,0.00022739,3,"2024-06-16T01:12:18.574",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608240,1718500338588,-500.0,0.00022739,3,"2024-06-16T01:12:18.588",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608241,1718500338625,-500.0,0.00022739,3,"2024-06-16T01:12:18.625",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608242,1718500338647,-500.0,0.00022739,3,"2024-06-16T01:12:18.647",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608243,1718500338666,-749.85,0.00022739,3,"2024-06-16T01:12:18.666",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608244,1718500338682,-500.0,0.00022739,3,"2024-06-16T01:12:18.682",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608245,1718500338704,-500.0,0.00022739,3,"2024-06-16T01:12:18.704",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608246,1718500338718,-513.03672646,0.00022739,3,"2024-06-16T01:12:18.718",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608247,1718500338735,-779.37,0.00022739,3,"2024-06-16T01:12:18.735",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608248,1718500338747,-505.70820771,0.00022739,3,"2024-06-16T01:12:18.747",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608249,1718500338762,-1553.9886069,0.00022739,3,"2024-06-16T01:12:18.762",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608250,1718500338774,-500.0,0.00022739,3,"2024-06-16T01:12:18.774",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608251,1718500338793,-500.0,0.00022739,3,"2024-06-16T01:12:18.793",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608252,1718500338805,-500.0,0.00022739,3,"2024-06-16T01:12:18.805",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608253,1718500338816,-530.58367445,0.00022739,3,"2024-06-16T01:12:18.816",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608254,1718500338834,-847.13,0.00022739,3,"2024-06-16T01:12:18.834",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608255,1718500338846,-500.0,0.00022739,3,"2024-06-16T01:12:18.846",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608256,1718500338860,-500.0,0.00022739,3,"2024-06-16T01:12:18.860",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608257,1718500338875,-500.0,0.00022739,3,"2024-06-16T01:12:18.875",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608258,1718500338887,-500.0,0.00022739,3,"2024-06-16T01:12:18.887",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608259,1718500338903,-526.97254713,0.00022739,3,"2024-06-16T01:12:18.903",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608260,1718500338920,-513.09364053,0.00022739,3,"2024-06-16T01:12:18.920",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608261,1718500338934,-500.0,0.00022739,3,"2024-06-16T01:12:18.934",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608262,1718500338947,-500.0,0.00022739,3,"2024-06-16T01:12:18.947",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608263,1718500338964,-500.0,0.00022739,3,"2024-06-16T01:12:18.964",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608264,1718500338981,-500.0,0.00022739,3,"2024-06-16T01:12:18.981",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608265,1718500339002,-500.0,0.00022739,3,"2024-06-16T01:12:19.002",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608266,1718500339019,-500.0,0.00022739,3,"2024-06-16T01:12:19.019",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608267,1718500339044,-589.69,0.00022739,3,"2024-06-16T01:12:19.044",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608268,1718500339064,-500.0,0.00022739,3,"2024-06-16T01:12:19.064",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608269,1718500339078,-500.0,0.00022739,3,"2024-06-16T01:12:19.078",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608270,1718500339104,-502.88,0.00022739,3,"2024-06-16T01:12:19.104",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608271,1718500339144,-500.0,0.00022739,3,"2024-06-16T01:12:19.144",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608272,1718500339158,-1204.47,0.00022739,3,"2024-06-16T01:12:19.158",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608273,1718500339172,-500.0,0.00022739,3,"2024-06-16T01:12:19.172",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608274,1718500339191,-500.0,0.00022739,3,"2024-06-16T01:12:19.191",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608275,1718500339214,-500.0,0.00022739,3,"2024-06-16T01:12:19.214",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608276,1718500339226,-500.0,0.00022739,3,"2024-06-16T01:12:19.226",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608277,1718500339246,-500.0,0.00022739,3,"2024-06-16T01:12:19.246",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608278,1718500339258,-500.0,0.00022739,3,"2024-06-16T01:12:19.258",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608279,1718500339270,-500.0,0.00022739,3,"2024-06-16T01:12:19.270",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608280,1718500339282,-524.3167413,0.00022739,3,"2024-06-16T01:12:19.282",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608281,1718500339294,-967.41,0.00022739,3,"2024-06-16T01:12:19.294",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608282,1718500339306,-1589.65,0.00022739,3,"2024-06-16T01:12:19.306",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608283,1718500339320,-500.0,0.00022739,3,"2024-06-16T01:12:19.320",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608284,1718500339342,-500.0,0.00022739,3,"2024-06-16T01:12:19.342",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608285,1718500339354,-500.0,0.00022739,3,"2024-06-16T01:12:19.354",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608286,1718500339370,-500.0,0.00022739,3,"2024-06-16T01:12:19.370",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608287,1718500339385,-500.0,0.00022739,3,"2024-06-16T01:12:19.385",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608288,1718500339414,-218.20302414,0.00022739,3,"2024-06-16T01:12:19.414",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608289,1718500339434,-500.0,0.00022739,3,"2024-06-16T01:12:19.434",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608290,1718500339453,-500.0,0.00022739,3,"2024-06-16T01:12:19.453",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608291,1718500339472,-500.0,0.00022739,3,"2024-06-16T01:12:19.472",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608292,1718500339488,-500.0,0.00022739,3,"2024-06-16T01:12:19.488",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608293,1718500339501,-500.0,0.00022739,3,"2024-06-16T01:12:19.501",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608294,1718500339513,-500.0,0.00022739,3,"2024-06-16T01:12:19.513",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608295,1718500339527,-1078.4,0.00022739,3,"2024-06-16T01:12:19.527",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608296,1718500339542,-500.0,0.00022739,3,"2024-06-16T01:12:19.542",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608297,1718500339555,-500.0,0.00022739,3,"2024-06-16T01:12:19.555",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608298,1718500339568,-523.73999767,0.00022739,3,"2024-06-16T01:12:19.568",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608299,1718500339582,-500.0,0.00022739,3,"2024-06-16T01:12:19.582",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608300,1718500339593,-500.0,0.00022739,3,"2024-06-16T01:12:19.593",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608301,1718500339605,-500.0,0.00022739,3,"2024-06-16T01:12:19.605",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608302,1718500339632,-500.0,0.00022739,3,"2024-06-16T01:12:19.632",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608303,1718500339649,-500.0,0.00022739,3,"2024-06-16T01:12:19.649",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608304,1718500339661,-500.0,0.00022739,3,"2024-06-16T01:12:19.661",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608305,1718500339675,-500.0,0.00022739,3,"2024-06-16T01:12:19.675",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608306,1718500339708,-1000.0,0.00022739,3,"2024-06-16T01:12:19.708",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608307,1718500339722,-500.0,0.00022739,3,"2024-06-16T01:12:19.722",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608308,1718500339744,-500.0,0.00022739,3,"2024-06-16T01:12:19.744",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608309,1718500339757,-517.14121527,0.00022739,3,"2024-06-16T01:12:19.757",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608310,1718500339780,-500.0,0.00022739,3,"2024-06-16T01:12:19.780",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608311,1718500339808,-500.0,0.00022739,3,"2024-06-16T01:12:19.808",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608312,1718500340069,-500.0,0.00022739,3,"2024-06-16T01:12:20.069",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608313,1718500340087,-725.4,0.00022739,3,"2024-06-16T01:12:20.087",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608314,1718500340103,-500.0,0.00022739,3,"2024-06-16T01:12:20.103",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608315,1718500340115,-500.0,0.00022739,3,"2024-06-16T01:12:20.115",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608316,1718500340133,-593.63,0.00022739,3,"2024-06-16T01:12:20.133",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608317,1718500340154,-500.0,0.00022739,3,"2024-06-16T01:12:20.154",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608318,1718500340170,-250.0,0.00022739,3,"2024-06-16T01:12:20.170",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608319,1718500340182,-514.05916323,0.00022739,3,"2024-06-16T01:12:20.182",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608320,1718500340193,-500.0,0.00022739,3,"2024-06-16T01:12:20.193",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608321,1718500340215,-500.0,0.00022739,3,"2024-06-16T01:12:20.215",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608322,1718500340227,-500.0,0.00022739,3,"2024-06-16T01:12:20.227",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608323,1718500340240,-500.0,0.00022739,3,"2024-06-16T01:12:20.240",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608324,1718500340253,-500.0,0.00022739,3,"2024-06-16T01:12:20.253",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608325,1718500340265,-500.0,0.00022739,3,"2024-06-16T01:12:20.265",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608326,1718500340282,-500.0,0.00022739,3,"2024-06-16T01:12:20.282",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608327,1718500340295,-500.0,0.00022739,3,"2024-06-16T01:12:20.295",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608328,1718500340307,-500.0,0.00022739,3,"2024-06-16T01:12:20.307",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608329,1718500340319,-500.0,0.00022739,3,"2024-06-16T01:12:20.319",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608330,1718500340337,-1397.21,0.00022739,3,"2024-06-16T01:12:20.337",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608331,1718500340349,-500.0,0.00022739,3,"2024-06-16T01:12:20.349",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608332,1718500340359,-916.11,0.00022739,3,"2024-06-16T01:12:20.359",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608333,1718500340371,-500.0,0.00022739,3,"2024-06-16T01:12:20.371",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608334,1718500340384,-500.0,0.00022739,3,"2024-06-16T01:12:20.384",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608335,1718500340405,-500.0,0.00022739,3,"2024-06-16T01:12:20.405",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608336,1718500340423,-500.0,0.00022739,3,"2024-06-16T01:12:20.423",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608337,1718500340435,-725.97,0.00022739,3,"2024-06-16T01:12:20.435",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608338,1718500340450,-500.0,0.00022739,3,"2024-06-16T01:12:20.450",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608339,1718500340476,-500.0,0.00022739,3,"2024-06-16T01:12:20.476",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608340,1718500340498,-500.0,0.00022739,3,"2024-06-16T01:12:20.498",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608341,1718500340520,-1196.63,0.00022739,3,"2024-06-16T01:12:20.520",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608342,1718500340533,-500.0,0.00022739,3,"2024-06-16T01:12:20.533",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608343,1718500340544,-500.0,0.00022739,3,"2024-06-16T01:12:20.544",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608344,1718500340560,-500.0,0.00022739,3,"2024-06-16T01:12:20.560",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608345,1718500340576,-500.0,0.00022739,3,"2024-06-16T01:12:20.576",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608346,1718500340587,-500.0,0.00022739,3,"2024-06-16T01:12:20.587",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608347,1718500340605,-500.0,0.00022739,3,"2024-06-16T01:12:20.605",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608348,1718500340619,-500.0,0.00022739,3,"2024-06-16T01:12:20.619",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608349,1718500340643,-500.0,0.00022739,3,"2024-06-16T01:12:20.643",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608350,1718500340654,-500.0,0.00022739,3,"2024-06-16T01:12:20.654",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608351,1718500340665,-410.11999027,0.00022739,3,"2024-06-16T01:12:20.665",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608352,1718500340675,-395.71532665,0.00022739,3,"2024-06-16T01:12:20.675",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608353,1718500340689,-500.0,0.00022739,3,"2024-06-16T01:12:20.689",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608354,1718500340701,-500.0,0.00022739,3,"2024-06-16T01:12:20.701",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608355,1718500340727,-519.2193988,0.00022739,3,"2024-06-16T01:12:20.727",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608356,1718500340742,-507.66306885,0.00022739,3,"2024-06-16T01:12:20.742",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608357,1718500340760,-500.0,0.00022739,3,"2024-06-16T01:12:20.760",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608358,1718500340774,-500.0,0.00022739,3,"2024-06-16T01:12:20.774",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608359,1718500340797,-500.0,0.00022739,3,"2024-06-16T01:12:20.797",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608360,1718500340807,-500.0,0.00022739,3,"2024-06-16T01:12:20.807",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608361,1718500340819,-500.0,0.00022739,3,"2024-06-16T01:12:20.819",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608362,1718500340834,-500.0,0.00022739,3,"2024-06-16T01:12:20.834",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608363,1718500340846,-781.75,0.00022739,3,"2024-06-16T01:12:20.846",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608364,1718500340862,-519.76381594,0.00022739,3,"2024-06-16T01:12:20.862",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608365,1718500340877,-500.0,0.00022739,3,"2024-06-16T01:12:20.877",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608366,1718500340888,-500.0,0.00022739,3,"2024-06-16T01:12:20.888",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608367,1718500340913,-500.0,0.00022739,3,"2024-06-16T01:12:20.913",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608368,1718500340924,-500.0,0.00022739,3,"2024-06-16T01:12:20.924",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608369,1718500340937,-881.79,0.00022739,3,"2024-06-16T01:12:20.937",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608370,1718500340951,-500.0,0.00022739,3,"2024-06-16T01:12:20.951",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608371,1718500340973,-500.0,0.00022739,3,"2024-06-16T01:12:20.973",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608372,1718500340985,-514.53271143,0.00022739,3,"2024-06-16T01:12:20.985",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608373,1718500340999,-500.0,0.00022739,3,"2024-06-16T01:12:20.999",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608374,1718500341011,-790.6,0.00022739,3,"2024-06-16T01:12:21.011",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608375,1718500341026,-501.51590142,0.00022739,3,"2024-06-16T01:12:21.026",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608376,1718500341043,-500.0,0.00022739,3,"2024-06-16T01:12:21.043",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608377,1718500341057,-500.0,0.00022739,3,"2024-06-16T01:12:21.057",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608378,1718500341068,-500.0,0.00022739,3,"2024-06-16T01:12:21.068",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608379,1718500341098,-500.0,0.00022739,3,"2024-06-16T01:12:21.098",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608380,1718500341109,-500.0,0.00022739,3,"2024-06-16T01:12:21.109",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608381,1718500341131,-500.0,0.00022739,3,"2024-06-16T01:12:21.131",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608382,1718500341142,-500.0,0.00022739,3,"2024-06-16T01:12:21.142",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608383,1718500341168,-500.0,0.00022739,3,"2024-06-16T01:12:21.168",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608384,1718500341184,-500.0,0.00022739,3,"2024-06-16T01:12:21.184",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608385,1718500341200,-748.08,0.00022739,3,"2024-06-16T01:12:21.200",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608386,1718500341214,-500.0,0.00022739,3,"2024-06-16T01:12:21.214",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608387,1718500341229,-525.39266866,0.00022739,3,"2024-06-16T01:12:21.229",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608388,1718500341249,-500.0,0.00022739,3,"2024-06-16T01:12:21.249",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608389,1718500341261,-500.0,0.00022739,3,"2024-06-16T01:12:21.261",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608390,1718500341275,-500.0,0.00022739,3,"2024-06-16T01:12:21.275",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608391,1718500341290,-420.21,0.00022739,3,"2024-06-16T01:12:21.290",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608392,1718500341302,-506.31615053,0.00022739,3,"2024-06-16T01:12:21.302",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608393,1718500341323,-500.0,0.00022739,3,"2024-06-16T01:12:21.323",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608394,1718500341340,-500.0,0.00022739,3,"2024-06-16T01:12:21.340",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608395,1718500341360,-500.0,0.00022739,3,"2024-06-16T01:12:21.360",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608396,1718500341377,-745.21,0.00022739,3,"2024-06-16T01:12:21.377",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608397,1718500341388,-500.0,0.00022739,3,"2024-06-16T01:12:21.388",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608398,1718500341408,-500.0,0.00022739,3,"2024-06-16T01:12:21.408",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608399,1718500341421,-519.33,0.00022739,3,"2024-06-16T01:12:21.421",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608400,1718500341437,-500.0,0.00022739,3,"2024-06-16T01:12:21.437",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608401,1718500341448,-500.0,0.00022739,3,"2024-06-16T01:12:21.448",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608402,1718500341458,-500.0,0.00022739,3,"2024-06-16T01:12:21.458",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608403,1718500341470,-581.47,0.00022739,3,"2024-06-16T01:12:21.470",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608404,1718500341483,-500.0,0.00022739,3,"2024-06-16T01:12:21.483",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608405,1718500341514,-500.0,0.00022739,3,"2024-06-16T01:12:21.514",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608406,1718500341530,-848.35,0.00022739,3,"2024-06-16T01:12:21.530",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608407,1718500341550,-500.0,0.00022739,3,"2024-06-16T01:12:21.550",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608408,1718500341569,-520.22,0.00022739,3,"2024-06-16T01:12:21.569",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608409,1718500341589,-500.0,0.00022739,3,"2024-06-16T01:12:21.589",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608410,1718500341611,-500.0,0.00022739,3,"2024-06-16T01:12:21.611",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608411,1718500341622,-737.67,0.00022739,3,"2024-06-16T01:12:21.622",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608412,1718500341634,-500.0,0.00022739,3,"2024-06-16T01:12:21.634",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608413,1718500341644,-500.0,0.00022739,3,"2024-06-16T01:12:21.644",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608414,1718500341655,-516.47734258,0.00022739,3,"2024-06-16T01:12:21.655",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608415,1718500341669,-500.0,0.00022739,3,"2024-06-16T01:12:21.669",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608416,1718500341685,-500.0,0.00022739,3,"2024-06-16T01:12:21.685",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608417,1718500341712,-500.0,0.00022739,3,"2024-06-16T01:12:21.712",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608418,1718500341737,-523.77221928,0.00022739,3,"2024-06-16T01:12:21.737",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608419,1718500341749,-500.0,0.00022739,3,"2024-06-16T01:12:21.749",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608420,1718500341760,-500.0,0.00022739,3,"2024-06-16T01:12:21.760",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608421,1718500341773,-512.95865268,0.00022739,3,"2024-06-16T01:12:21.773",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608422,1718500341792,-500.0,0.00022739,3,"2024-06-16T01:12:21.792",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608423,1718500341805,-500.0,0.00022739,3,"2024-06-16T01:12:21.805",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608424,1718500341817,-500.0,0.00022739,3,"2024-06-16T01:12:21.817",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608425,1718500341829,-500.0,0.00022739,3,"2024-06-16T01:12:21.829",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608426,1718500341840,-500.0,0.00022739,3,"2024-06-16T01:12:21.840",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608427,1718500341851,-500.0,0.00022739,3,"2024-06-16T01:12:21.851",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608428,1718500341862,-500.0,0.00022739,3,"2024-06-16T01:12:21.862",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608429,1718500341875,-500.0,0.00022739,3,"2024-06-16T01:12:21.875",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608430,1718500341891,-1158.7,0.00022739,3,"2024-06-16T01:12:21.891",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608431,1718500341904,-500.0,0.00022739,3,"2024-06-16T01:12:21.904",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608432,1718500341925,-766.94,0.00022739,3,"2024-06-16T01:12:21.925",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608433,1718500341946,-500.0,0.00022739,3,"2024-06-16T01:12:21.946",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608434,1718500341961,-500.0,0.00022739,3,"2024-06-16T01:12:21.961",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608435,1718500341973,-500.0,0.00022739,3,"2024-06-16T01:12:21.973",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608436,1718500341986,-500.0,0.00022739,3,"2024-06-16T01:12:21.986",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608437,1718500341999,-529.46,0.00022739,3,"2024-06-16T01:12:21.999",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608438,1718500342010,-500.0,0.00022739,3,"2024-06-16T01:12:22.010",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608439,1718500342021,-500.0,0.00022739,3,"2024-06-16T01:12:22.021",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608440,1718500342033,-500.0,0.00022739,3,"2024-06-16T01:12:22.033",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608441,1718500342045,-500.0,0.00022739,3,"2024-06-16T01:12:22.045",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608442,1718500342057,-500.0,0.00022739,3,"2024-06-16T01:12:22.057",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608443,1718500342068,-500.0,0.00022739,3,"2024-06-16T01:12:22.068",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608444,1718500342079,-500.0,0.00022739,3,"2024-06-16T01:12:22.079",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608445,1718500342090,-500.0,0.00022739,3,"2024-06-16T01:12:22.090",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608446,1718500342101,-500.0,0.00022739,3,"2024-06-16T01:12:22.101",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608447,1718500342112,-500.0,0.00022739,3,"2024-06-16T01:12:22.112",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608448,1718500342123,-500.0,0.00022739,3,"2024-06-16T01:12:22.123",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608449,1718500342134,-500.0,0.00022739,3,"2024-06-16T01:12:22.134",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608450,1718500342145,-500.0,0.00022739,3,"2024-06-16T01:12:22.145",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608451,1718500342180,-500.0,0.00022739,3,"2024-06-16T01:12:22.180",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608452,1718500342191,-500.0,0.00022739,3,"2024-06-16T01:12:22.191",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608453,1718500342202,-595.22,0.00022739,3,"2024-06-16T01:12:22.202",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608454,1718500342215,-500.0,0.00022739,2,"2024-06-16T01:12:22.215",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608455,1718500342225,-508.14309392,0.00022739,3,"2024-06-16T01:12:22.225",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608456,1718500342236,-500.0,0.00022739,3,"2024-06-16T01:12:22.236",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608457,1718500342249,-500.0,0.00022739,3,"2024-06-16T01:12:22.249",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608458,1718500342260,-500.0,0.00022739,3,"2024-06-16T01:12:22.260",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608459,1718500342271,-500.0,0.00022739,3,"2024-06-16T01:12:22.271",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608460,1718500342292,-754.89,0.00022739,3,"2024-06-16T01:12:22.292",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608461,1718500342306,-533.72367728,0.00022739,3,"2024-06-16T01:12:22.306",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608462,1718500342317,-500.0,0.00022739,3,"2024-06-16T01:12:22.317",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608463,1718500342330,-500.0,0.00022739,3,"2024-06-16T01:12:22.330",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608464,1718500342357,-503.59062058,0.00022739,3,"2024-06-16T01:12:22.357",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608465,1718500342369,-641.4,0.00022739,3,"2024-06-16T01:12:22.369",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608466,1718500342381,-500.0,0.00022739,3,"2024-06-16T01:12:22.381",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608467,1718500342393,-500.0,0.00022739,3,"2024-06-16T01:12:22.393",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608468,1718500342405,-500.0,0.00022739,3,"2024-06-16T01:12:22.405",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608469,1718500342416,-500.0,0.00022739,3,"2024-06-16T01:12:22.416",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608470,1718500342427,-500.0,0.00022739,3,"2024-06-16T01:12:22.427",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608471,1718500342438,-500.0,0.00022739,3,"2024-06-16T01:12:22.438",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608472,1718500342450,-500.0,0.00022739,3,"2024-06-16T01:12:22.450",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608473,1718500342462,-1168.77,0.00022739,3,"2024-06-16T01:12:22.462",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608474,1718500342473,-500.0,0.00022739,3,"2024-06-16T01:12:22.473",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608475,1718500342490,-311.16681187,0.00022739,3,"2024-06-16T01:12:22.490",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608476,1718500342507,-667.73,0.00022739,3,"2024-06-16T01:12:22.507",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608477,1718500342518,-500.0,0.00022739,3,"2024-06-16T01:12:22.518",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608478,1718500342531,-500.0,0.00022739,3,"2024-06-16T01:12:22.531",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608479,1718500342543,-500.0,0.00022739,3,"2024-06-16T01:12:22.543",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608480,1718500342555,-500.0,0.00022739,3,"2024-06-16T01:12:22.555",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608481,1718500342568,-500.0,0.00022739,3,"2024-06-16T01:12:22.568",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608482,1718500342580,-500.0,0.00022739,3,"2024-06-16T01:12:22.580",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608483,1718500342591,-1255.22,0.00022739,3,"2024-06-16T01:12:22.591",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608484,1718500342612,-500.0,0.00022739,3,"2024-06-16T01:12:22.612",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608485,1718500342623,-500.0,0.00022739,3,"2024-06-16T01:12:22.623",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608486,1718500342636,-628.41,0.00022739,3,"2024-06-16T01:12:22.636",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608487,1718500342648,-500.0,0.00022739,3,"2024-06-16T01:12:22.648",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608488,1718500342661,-500.0,0.00022739,3,"2024-06-16T01:12:22.661",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608489,1718500342673,-500.0,0.00022739,3,"2024-06-16T01:12:22.673",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608490,1718500342685,-500.0,0.00022739,3,"2024-06-16T01:12:22.685",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608491,1718500342696,-528.22134451,0.00022739,3,"2024-06-16T01:12:22.696",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608492,1718500342709,-1382.46,0.00022739,3,"2024-06-16T01:12:22.709",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608493,1718500342726,-500.0,0.00022739,3,"2024-06-16T01:12:22.726",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608494,1718500342740,-500.0,0.00022739,3,"2024-06-16T01:12:22.740",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608495,1718500342754,-500.0,0.00022739,3,"2024-06-16T01:12:22.754",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608496,1718500342789,-500.0,0.00022739,3,"2024-06-16T01:12:22.789",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608497,1718500342823,-500.0,0.00022739,3,"2024-06-16T01:12:22.823",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608498,1718500342846,-500.0,0.00022739,3,"2024-06-16T01:12:22.846",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608499,1718500342873,-2375.0,0.00022739,3,"2024-06-16T01:12:22.873",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608500,1718500342895,-590.33882083,0.00022739,3,"2024-06-16T01:12:22.895",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608501,1718500342906,-206.27735734,0.00022739,3,"2024-06-16T01:12:22.906",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608502,1718500342919,-500.0,0.00022739,3,"2024-06-16T01:12:22.919",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608503,1718500342932,-556.03351774,0.00022739,3,"2024-06-16T01:12:22.932",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608504,1718500342944,-500.0,0.00022739,3,"2024-06-16T01:12:22.944",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608505,1718500342957,-500.0,0.00022739,3,"2024-06-16T01:12:22.957",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608506,1718500342969,-500.0,0.00022739,3,"2024-06-16T01:12:22.969",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608507,1718500342980,-500.0,0.00022739,3,"2024-06-16T01:12:22.980",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608508,1718500343005,-500.0,0.00022739,3,"2024-06-16T01:12:23.005",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608509,1718500343033,-500.0,0.00022739,3,"2024-06-16T01:12:23.033",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608510,1718500343045,-479.38142952,0.00022739,3,"2024-06-16T01:12:23.045",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608511,1718500343055,-500.0,0.00022739,3,"2024-06-16T01:12:23.055",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608512,1718500343066,-500.0,0.00022739,3,"2024-06-16T01:12:23.066",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608513,1718500343089,-500.0,0.00022739,3,"2024-06-16T01:12:23.089",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608514,1718500343106,-500.0,0.00022739,3,"2024-06-16T01:12:23.106",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608515,1718500343119,-500.0,0.00022739,3,"2024-06-16T01:12:23.119",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608516,1718500343130,-500.0,0.00022739,3,"2024-06-16T01:12:23.130",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608517,1718500343142,-500.0,0.00022739,3,"2024-06-16T01:12:23.142",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608518,1718500343153,-500.0,0.00022739,3,"2024-06-16T01:12:23.153",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608519,1718500343164,-500.0,0.00022739,3,"2024-06-16T01:12:23.164",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608520,1718500343179,-500.0,0.00022739,3,"2024-06-16T01:12:23.179",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608521,1718500343191,-500.0,0.00022739,3,"2024-06-16T01:12:23.191",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608522,1718500343206,-822.35,0.00022739,3,"2024-06-16T01:12:23.206",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608523,1718500343218,-591.83,0.00022739,3,"2024-06-16T01:12:23.218",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608524,1718500343244,-500.0,0.00022739,3,"2024-06-16T01:12:23.244",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608525,1718500343256,-500.0,0.00022739,2,"2024-06-16T01:12:23.256",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608526,1718500343270,-500.0,0.00022739,3,"2024-06-16T01:12:23.270",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608527,1718500343292,-500.0,0.00022739,3,"2024-06-16T01:12:23.292",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608528,1718500343303,-500.0,0.00022739,3,"2024-06-16T01:12:23.303",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608529,1718500343338,-500.0,0.00022739,3,"2024-06-16T01:12:23.338",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608530,1718500343353,-500.0,0.00022739,3,"2024-06-16T01:12:23.353",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608531,1718500343384,-500.0,0.00022739,3,"2024-06-16T01:12:23.384",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608532,1718500343398,-500.0,0.00022739,3,"2024-06-16T01:12:23.398",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608533,1718500343417,-500.0,0.00022739,3,"2024-06-16T01:12:23.417",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608534,1718500343435,-500.0,0.00022739,3,"2024-06-16T01:12:23.435",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608535,1718500343452,-504.52142394,0.00022739,3,"2024-06-16T01:12:23.452",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608536,1718500343468,-500.0,0.00022739,3,"2024-06-16T01:12:23.468",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608537,1718500343481,-500.0,0.00022739,3,"2024-06-16T01:12:23.481",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608538,1718500343498,-500.0,0.00022739,3,"2024-06-16T01:12:23.498",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608539,1718500343544,-600.23301049,0.00022739,3,"2024-06-16T01:12:23.544",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608540,1718500343572,-748.14,0.00022739,3,"2024-06-16T01:12:23.572",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608541,1718500343593,-655.15,0.00022739,3,"2024-06-16T01:12:23.593",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608542,1718500343612,-500.0,0.00022739,3,"2024-06-16T01:12:23.612",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608543,1718500343643,-500.0,0.00022739,3,"2024-06-16T01:12:23.643",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608544,1718500343659,-500.0,0.00022739,3,"2024-06-16T01:12:23.659",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608545,1718500343690,-500.0,0.00022739,3,"2024-06-16T01:12:23.690",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608546,1718500343710,-179.22196286,0.00022739,3,"2024-06-16T01:12:23.710",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608547,1718500343733,-500.0,0.00022739,3,"2024-06-16T01:12:23.733",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608548,1718500343753,-500.0,0.00022739,3,"2024-06-16T01:12:23.753",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608549,1718500343773,-500.0,0.00022739,3,"2024-06-16T01:12:23.773",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608550,1718500343795,-500.0,0.00022739,3,"2024-06-16T01:12:23.795",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608551,1718500343812,-258.47060296,0.00022739,3,"2024-06-16T01:12:23.812",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608552,1718500343834,-500.0,0.00022739,3,"2024-06-16T01:12:23.834",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608553,1718500343858,-500.0,0.00022739,3,"2024-06-16T01:12:23.858",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608554,1718500343879,-760.7,0.00022739,3,"2024-06-16T01:12:23.879",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608555,1718500343894,-500.0,0.00022739,3,"2024-06-16T01:12:23.894",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608556,1718500343911,-500.0,0.00022739,3,"2024-06-16T01:12:23.911",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608557,1718500343931,-1169.16,0.00022739,3,"2024-06-16T01:12:23.931",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608558,1718500343948,-500.0,0.00022739,3,"2024-06-16T01:12:23.948",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608559,1718500343968,-500.0,0.00022739,3,"2024-06-16T01:12:23.968",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608560,1718500343987,-500.0,0.00022739,3,"2024-06-16T01:12:23.987",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608561,1718500344009,-500.0,0.00022739,3,"2024-06-16T01:12:24.009",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608562,1718500344030,-500.0,0.00022739,3,"2024-06-16T01:12:24.030",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608563,1718500344056,-720.96,0.00022739,3,"2024-06-16T01:12:24.056",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608564,1718500344078,-500.0,0.00022739,3,"2024-06-16T01:12:24.078",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608565,1718500344103,-500.0,0.00022739,3,"2024-06-16T01:12:24.103",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608566,1718500344125,-500.0,0.00022739,3,"2024-06-16T01:12:24.125",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608567,1718500344142,-231.69,0.00022739,3,"2024-06-16T01:12:24.142",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608568,1718500344161,-500.0,0.00022739,3,"2024-06-16T01:12:24.161",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608569,1718500344185,-500.0,0.00022739,3,"2024-06-16T01:12:24.185",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608570,1718500344207,-500.0,0.00022739,3,"2024-06-16T01:12:24.207",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608571,1718500344251,-500.0,0.00022739,3,"2024-06-16T01:12:24.251",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608572,1718500344267,-500.0,0.00022739,3,"2024-06-16T01:12:24.267",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608573,1718500344285,-500.0,0.00022739,3,"2024-06-16T01:12:24.285",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608574,1718500344324,-3731.93,0.00022739,3,"2024-06-16T01:12:24.324",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608575,1718500344360,-500.0,0.00022739,3,"2024-06-16T01:12:24.360",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608576,1718500344383,-500.0,0.00022739,3,"2024-06-16T01:12:24.383",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608577,1718500344397,-500.0,0.00022739,3,"2024-06-16T01:12:24.397",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608578,1718500344413,-500.0,0.00022739,3,"2024-06-16T01:12:24.413",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608579,1718500344429,-859.57,0.00022739,3,"2024-06-16T01:12:24.429",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608580,1718500344465,-500.0,0.00022739,3,"2024-06-16T01:12:24.465",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608581,1718500344491,-500.0,0.00022739,3,"2024-06-16T01:12:24.491",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608582,1718500344507,-500.0,0.00022739,3,"2024-06-16T01:12:24.507",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608583,1718500344523,-500.0,0.00022739,3,"2024-06-16T01:12:24.523",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608584,1718500344561,-500.0,0.00022739,3,"2024-06-16T01:12:24.561",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608585,1718500344576,-500.0,0.00022739,3,"2024-06-16T01:12:24.576",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608586,1718500344614,-500.0,0.00022739,3,"2024-06-16T01:12:24.614",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608587,1718500344640,-1002.64,0.00022739,3,"2024-06-16T01:12:24.640",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608588,1718500344662,-500.0,0.00022739,3,"2024-06-16T01:12:24.662",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608589,1718500344686,-500.0,0.00022739,3,"2024-06-16T01:12:24.686",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608590,1718500344702,-500.0,0.00022739,3,"2024-06-16T01:12:24.702",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608591,1718500344744,-500.0,0.00022739,3,"2024-06-16T01:12:24.744",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608592,1718500344760,-500.0,0.00022739,3,"2024-06-16T01:12:24.760",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608593,1718500344794,-500.0,0.00022739,3,"2024-06-16T01:12:24.794",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608594,1718500344814,-500.0,0.00022739,3,"2024-06-16T01:12:24.814",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608595,1718500344836,-602.36,0.00022739,3,"2024-06-16T01:12:24.836",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608596,1718500344856,-500.0,0.00022739,3,"2024-06-16T01:12:24.856",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608597,1718500344876,-505.85379212,0.00022739,3,"2024-06-16T01:12:24.876",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608598,1718500344890,-500.0,0.00022739,3,"2024-06-16T01:12:24.890",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608599,1718500344911,-501.26654255,0.00022739,3,"2024-06-16T01:12:24.911",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608600,1718500344925,-500.0,0.00022739,3,"2024-06-16T01:12:24.925",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608601,1718500344938,-500.0,0.00022739,3,"2024-06-16T01:12:24.938",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608602,1718500344953,-21145.18,0.00022739,3,"2024-06-16T01:12:24.953",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608603,1718500344981,-500.0,0.00022739,3,"2024-06-16T01:12:24.981",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608604,1718500345002,-500.0,0.00022739,3,"2024-06-16T01:12:25.002",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608605,1718500345019,-498.36885813,0.00022739,3,"2024-06-16T01:12:25.019",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608606,1718500345040,-581.24441602,0.00022739,3,"2024-06-16T01:12:25.040",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608607,1718500345056,-500.0,0.00022739,3,"2024-06-16T01:12:25.056",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608608,1718500345074,-500.0,0.00022739,3,"2024-06-16T01:12:25.074",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608609,1718500345091,-597.99631304,0.00022739,3,"2024-06-16T01:12:25.091",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608610,1718500345110,-500.0,0.00022739,3,"2024-06-16T01:12:25.110",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608611,1718500345124,-500.0,0.00022739,3,"2024-06-16T01:12:25.124",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608612,1718500345151,-518.94,0.00022739,3,"2024-06-16T01:12:25.151",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608613,1718500345168,-712.34,0.00022739,3,"2024-06-16T01:12:25.168",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608614,1718500345184,-523.88951601,0.00022739,3,"2024-06-16T01:12:25.184",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608615,1718500345214,-500.0,0.00022739,3,"2024-06-16T01:12:25.214",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608616,1718500345255,-500.0,0.00022739,3,"2024-06-16T01:12:25.255",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608617,1718500345273,-500.0,0.00022739,3,"2024-06-16T01:12:25.273",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608618,1718500345293,-500.0,0.00022739,3,"2024-06-16T01:12:25.293",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608619,1718500345310,-500.0,0.00022739,3,"2024-06-16T01:12:25.310",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608620,1718500345336,-500.0,0.00022739,3,"2024-06-16T01:12:25.336",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608621,1718500345355,-2102.22,0.00022739,3,"2024-06-16T01:12:25.355",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608622,1718500345390,-508.31,0.00022739,3,"2024-06-16T01:12:25.390",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608623,1718500345412,-500.0,0.00022739,3,"2024-06-16T01:12:25.412",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608624,1718500345426,-500.0,0.00022739,3,"2024-06-16T01:12:25.426",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608625,1718500345440,-500.0,0.00022739,3,"2024-06-16T01:12:25.440",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608626,1718500345456,-500.0,0.00022739,3,"2024-06-16T01:12:25.456",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608627,1718500345470,-515.68468899,0.00022739,3,"2024-06-16T01:12:25.470",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608628,1718500345497,-500.0,0.00022739,3,"2024-06-16T01:12:25.497",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608629,1718500345544,-500.0,0.00022739,3,"2024-06-16T01:12:25.544",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608630,1718500345567,-627.6,0.00022739,3,"2024-06-16T01:12:25.567",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608631,1718500345582,-500.0,0.00022739,3,"2024-06-16T01:12:25.582",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608632,1718500345597,-971.94,0.00022739,3,"2024-06-16T01:12:25.597",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608633,1718500345624,-741.33,0.00022739,3,"2024-06-16T01:12:25.624",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608634,1718500345674,-500.0,0.00022739,3,"2024-06-16T01:12:25.674",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608635,1718500345720,-500.0,0.00022739,3,"2024-06-16T01:12:25.720",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608636,1718500345734,-500.0,0.00022739,3,"2024-06-16T01:12:25.734",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608637,1718500345753,-530.48322826,0.00022739,3,"2024-06-16T01:12:25.753",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608638,1718500345769,-500.0,0.00022739,3,"2024-06-16T01:12:25.769",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608639,1718500345794,-1135.52,0.00022739,3,"2024-06-16T01:12:25.794",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608640,1718500345829,-500.0,0.00022739,3,"2024-06-16T01:12:25.829",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608641,1718500345850,-500.0,0.00022739,3,"2024-06-16T01:12:25.850",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608642,1718500345863,-500.0,0.00022739,3,"2024-06-16T01:12:25.863",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608643,1718500345881,-689.57,0.00022739,3,"2024-06-16T01:12:25.881",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608644,1718500345900,-500.0,0.00022739,3,"2024-06-16T01:12:25.900",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608645,1718500345913,-500.0,0.00022739,3,"2024-06-16T01:12:25.913",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608646,1718500345926,-997.55,0.00022739,3,"2024-06-16T01:12:25.926",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608647,1718500345955,-500.0,0.00022739,3,"2024-06-16T01:12:25.955",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608648,1718500345973,-500.0,0.00022739,3,"2024-06-16T01:12:25.973",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608649,1718500345988,-443.41468964,0.00022739,3,"2024-06-16T01:12:25.988",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608650,1718500346003,-500.0,0.00022739,3,"2024-06-16T01:12:26.003",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608651,1718500346030,-500.0,0.00022739,3,"2024-06-16T01:12:26.030",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608652,1718500346048,-500.0,0.00022739,3,"2024-06-16T01:12:26.048",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608653,1718500346076,-515.10737876,0.00022739,3,"2024-06-16T01:12:26.076",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608654,1718500346093,-500.0,0.00022739,3,"2024-06-16T01:12:26.093",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608655,1718500346116,-1192.37,0.00022739,3,"2024-06-16T01:12:26.116",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608656,1718500346138,-500.0,0.00022739,3,"2024-06-16T01:12:26.138",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608657,1718500346151,-500.0,0.00022739,3,"2024-06-16T01:12:26.151",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608658,1718500346165,-500.0,0.00022739,3,"2024-06-16T01:12:26.165",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608659,1718500346194,-500.0,0.00022739,3,"2024-06-16T01:12:26.194",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608660,1718500346208,-500.0,0.00022739,3,"2024-06-16T01:12:26.208",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608661,1718500346223,-500.0,0.00022739,3,"2024-06-16T01:12:26.223",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608662,1718500346237,-506.75193382,0.00022739,3,"2024-06-16T01:12:26.237",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608663,1718500346292,-500.0,0.00022739,3,"2024-06-16T01:12:26.292",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608664,1718500346306,-517.9,0.00022739,3,"2024-06-16T01:12:26.306",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608665,1718500346319,-1380.29,0.00022739,3,"2024-06-16T01:12:26.319",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608666,1718500346339,-727.67,0.00022739,3,"2024-06-16T01:12:26.339",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608667,1718500346355,-500.0,0.00022739,3,"2024-06-16T01:12:26.355",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608668,1718500346396,-597.21009389,0.00022739,3,"2024-06-16T01:12:26.396",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608669,1718500346417,-500.0,0.00022739,3,"2024-06-16T01:12:26.417",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608670,1718500346436,-501.53874541,0.00022739,3,"2024-06-16T01:12:26.436",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608671,1718500346460,-500.0,0.00022739,3,"2024-06-16T01:12:26.460",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608672,1718500346474,-760.08,0.00022739,3,"2024-06-16T01:12:26.474",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608673,1718500346487,-500.0,0.00022739,3,"2024-06-16T01:12:26.487",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608674,1718500346513,-500.0,0.00022739,3,"2024-06-16T01:12:26.513",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608675,1718500346533,-670.39,0.00022739,3,"2024-06-16T01:12:26.533",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608676,1718500346561,-500.0,0.00022739,3,"2024-06-16T01:12:26.561",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608677,1718500346576,-500.0,0.00022739,3,"2024-06-16T01:12:26.576",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608678,1718500346596,-978.69,0.00022739,3,"2024-06-16T01:12:26.596",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608679,1718500346622,-500.0,0.00022739,3,"2024-06-16T01:12:26.622",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608680,1718500346635,-1450.19,0.00022739,3,"2024-06-16T01:12:26.635",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608681,1718500346653,-3963.04,0.00022739,3,"2024-06-16T01:12:26.653",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608682,1718500346675,-500.0,0.00022739,3,"2024-06-16T01:12:26.675",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608683,1718500346693,-500.0,0.00022739,3,"2024-06-16T01:12:26.693",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608684,1718500346709,-500.0,0.00022739,3,"2024-06-16T01:12:26.709",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608685,1718500346726,-500.0,0.00022739,3,"2024-06-16T01:12:26.726",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608686,1718500346739,-500.0,0.00022739,3,"2024-06-16T01:12:26.739",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608687,1718500346757,-500.0,0.00022739,3,"2024-06-16T01:12:26.757",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608688,1718500346771,-500.0,0.00022739,3,"2024-06-16T01:12:26.771",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608689,1718500346788,-520.79,0.00022739,3,"2024-06-16T01:12:26.788",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608690,1718500346803,-1580.68,0.00022739,3,"2024-06-16T01:12:26.803",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608691,1718500346820,-1369.1,0.00022739,3,"2024-06-16T01:12:26.820",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608692,1718500346841,-896.3,0.00022739,3,"2024-06-16T01:12:26.841",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608693,1718500346855,-500.0,0.00022739,3,"2024-06-16T01:12:26.855",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608694,1718500346897,-500.0,0.00022739,3,"2024-06-16T01:12:26.897",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608695,1718500346913,-683.47,0.00022739,3,"2024-06-16T01:12:26.913",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608696,1718500346925,-500.0,0.00022739,3,"2024-06-16T01:12:26.925",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608697,1718500346939,-500.0,0.00022739,3,"2024-06-16T01:12:26.939",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608698,1718500346954,-792.53,0.00022739,3,"2024-06-16T01:12:26.954",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608699,1718500346973,-1032.51,0.00022739,3,"2024-06-16T01:12:26.973",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608700,1718500346987,-1379.29,0.00022739,3,"2024-06-16T01:12:26.987",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608701,1718500347010,-500.0,0.00022739,3,"2024-06-16T01:12:27.010",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608702,1718500347023,-9030.29,0.00022739,3,"2024-06-16T01:12:27.023",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608703,1718500347037,-554.09,0.00022739,3,"2024-06-16T01:12:27.037",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608704,1718500347062,-504.46248576,0.00022739,3,"2024-06-16T01:12:27.062",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608705,1718500347075,-500.0,0.00022739,3,"2024-06-16T01:12:27.075",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608706,1718500347092,-500.0,0.00022739,3,"2024-06-16T01:12:27.092",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608707,1718500347107,-500.0,0.00022739,3,"2024-06-16T01:12:27.107",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608708,1718500347120,-500.0,0.00022739,3,"2024-06-16T01:12:27.120",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608709,1718500347134,-500.0,0.00022739,3,"2024-06-16T01:12:27.134",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608710,1718500347148,-3085.97,0.00022739,3,"2024-06-16T01:12:27.148",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608711,1718500347163,-500.0,0.00022739,3,"2024-06-16T01:12:27.163",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608712,1718500347195,-656.05,0.00022739,3,"2024-06-16T01:12:27.195",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608713,1718500347224,-500.0,0.00022739,3,"2024-06-16T01:12:27.224",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608714,1718500347242,-500.0,0.00022739,3,"2024-06-16T01:12:27.242",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608715,1718500347280,-2510.66,0.00022739,3,"2024-06-16T01:12:27.280",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608716,1718500347296,-500.0,0.00022739,3,"2024-06-16T01:12:27.296",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608717,1718500347311,-696.32,0.00022739,3,"2024-06-16T01:12:27.311",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608718,1718500347342,-500.0,0.00022739,3,"2024-06-16T01:12:27.342",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608719,1718500347360,-500.0,0.00022739,3,"2024-06-16T01:12:27.360",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608720,1718500347389,-507.70836816,0.00022739,3,"2024-06-16T01:12:27.389",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608721,1718500347405,-1590.97,0.00022739,3,"2024-06-16T01:12:27.405",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608722,1718500347430,-1276.21,0.00022739,3,"2024-06-16T01:12:27.430",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608723,1718500347445,-500.0,0.00022739,3,"2024-06-16T01:12:27.445",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608724,1718500347460,-500.0,0.00022739,3,"2024-06-16T01:12:27.460",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608725,1718500347475,-500.0,0.00022739,3,"2024-06-16T01:12:27.475",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608726,1718500347489,-500.0,0.00022739,3,"2024-06-16T01:12:27.489",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608727,1718500347507,-500.0,0.00022739,3,"2024-06-16T01:12:27.507",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608728,1718500347534,-500.0,0.00022739,3,"2024-06-16T01:12:27.534",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608729,1718500347565,-530.37,0.00022739,3,"2024-06-16T01:12:27.565",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608730,1718500347584,-500.0,0.00022739,3,"2024-06-16T01:12:27.584",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608731,1718500347601,-500.0,0.00022739,3,"2024-06-16T01:12:27.601",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608732,1718500347617,-897.84,0.00022739,3,"2024-06-16T01:12:27.617",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608733,1718500347629,-500.0,0.00022739,3,"2024-06-16T01:12:27.629",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608734,1718500347642,-500.0,0.00022739,3,"2024-06-16T01:12:27.642",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608735,1718500347657,-519.61,0.00022739,3,"2024-06-16T01:12:27.657",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608736,1718500347681,-500.0,0.00022739,3,"2024-06-16T01:12:27.681",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608737,1718500347712,-500.0,0.00022739,3,"2024-06-16T01:12:27.712",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608738,1718500347732,-500.0,0.00022739,3,"2024-06-16T01:12:27.732",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608739,1718500347763,-1380.6,0.00022739,3,"2024-06-16T01:12:27.763",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608740,1718500347793,-500.0,0.00022739,3,"2024-06-16T01:12:27.793",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608741,1718500347807,-500.0,0.00022739,3,"2024-06-16T01:12:27.807",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608742,1718500347833,-500.0,0.00022739,3,"2024-06-16T01:12:27.833",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608743,1718500347874,-1037.66,0.00022739,3,"2024-06-16T01:12:27.874",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608744,1718500347895,-500.0,0.00022739,3,"2024-06-16T01:12:27.895",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608745,1718500347918,-500.0,0.00022739,3,"2024-06-16T01:12:27.918",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608746,1718500347941,-500.0,0.00022739,3,"2024-06-16T01:12:27.941",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608747,1718500347965,-500.0,0.00022739,3,"2024-06-16T01:12:27.965",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608748,1718500347987,-675.28,0.00022739,3,"2024-06-16T01:12:27.987",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608749,1718500348007,-500.0,0.00022739,3,"2024-06-16T01:12:28.007",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608750,1718500348051,-500.0,0.00022739,3,"2024-06-16T01:12:28.051",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608751,1718500348073,-500.0,0.00022739,3,"2024-06-16T01:12:28.073",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608752,1718500348088,-922.21,0.00022739,3,"2024-06-16T01:12:28.088",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608753,1718500348104,-500.0,0.00022739,3,"2024-06-16T01:12:28.104",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608754,1718500348123,-500.0,0.00022739,3,"2024-06-16T01:12:28.123",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608755,1718500348137,-500.0,0.00022739,3,"2024-06-16T01:12:28.137",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608756,1718500348150,-500.0,0.00022739,3,"2024-06-16T01:12:28.150",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608757,1718500348166,-500.0,0.00022739,3,"2024-06-16T01:12:28.166",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608758,1718500348196,-10328.79,0.00022739,3,"2024-06-16T01:12:28.196",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608759,1718500348210,-753.03,0.00022739,3,"2024-06-16T01:12:28.210",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608760,1718500348226,-975.28,0.00022739,3,"2024-06-16T01:12:28.226",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608761,1718500348238,-516.01691382,0.00022739,3,"2024-06-16T01:12:28.238",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608762,1718500348259,-1000.02,0.00022739,3,"2024-06-16T01:12:28.259",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608763,1718500348281,-500.0,0.00022739,3,"2024-06-16T01:12:28.281",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608764,1718500348295,-507.11231658,0.00022739,3,"2024-06-16T01:12:28.295",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608765,1718500348311,-500.0,0.00022739,3,"2024-06-16T01:12:28.311",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608766,1718500348326,-1668.64,0.00022739,3,"2024-06-16T01:12:28.326",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608767,1718500348343,-500.0,0.00022739,3,"2024-06-16T01:12:28.343",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608768,1718500348362,-500.0,0.00022739,3,"2024-06-16T01:12:28.362",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608769,1718500348382,-500.0,0.00022739,3,"2024-06-16T01:12:28.382",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608770,1718500348398,-500.0,0.00022739,3,"2024-06-16T01:12:28.398",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608771,1718500348416,-1074.3,0.00022739,3,"2024-06-16T01:12:28.416",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608772,1718500348433,-1014.22,0.00022739,3,"2024-06-16T01:12:28.433",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608773,1718500348446,-500.0,0.00022739,3,"2024-06-16T01:12:28.446",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608774,1718500348468,-500.0,0.00022739,3,"2024-06-16T01:12:28.468",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608775,1718500348513,-550.41,0.00022739,3,"2024-06-16T01:12:28.513",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608776,1718500348527,-500.0,0.00022739,3,"2024-06-16T01:12:28.527",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608777,1718500348960,-500.0,0.00022739,3,"2024-06-16T01:12:28.960",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608778,1718500348982,-668.48,0.00022739,3,"2024-06-16T01:12:28.982",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608779,1718500348999,-500.0,0.00022739,3,"2024-06-16T01:12:28.999",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608780,1718500349028,-500.0,0.00022739,3,"2024-06-16T01:12:29.028",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608781,1718500349048,-530.87408027,0.00022739,3,"2024-06-16T01:12:29.048",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608782,1718500349060,-500.0,0.00022739,3,"2024-06-16T01:12:29.060",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608783,1718500349077,-1618.5,0.00022739,3,"2024-06-16T01:12:29.077",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608784,1718500349107,-500.0,0.00022739,3,"2024-06-16T01:12:29.107",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608785,1718500349148,-500.0,0.00022739,3,"2024-06-16T01:12:29.148",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608786,1718500349161,-1463.48,0.00022739,3,"2024-06-16T01:12:29.161",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608787,1718500349175,-500.0,0.00022739,3,"2024-06-16T01:12:29.175",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608788,1718500349190,-5409.28156273,0.00022739,3,"2024-06-16T01:12:29.190",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608789,1718500356514,-200.0,0.00019338,2,"2024-06-16T01:12:36.514",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608790,1718500356526,-537.02405523,0.00019338,2,"2024-06-16T01:12:36.526",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608791,1718500356550,-500.0,0.00019339,2,"2024-06-16T01:12:36.550",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608792,1718500356567,-1451.079785,0.00019351,2,"2024-06-16T01:12:36.567",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608793,1718500356735,-1103.569346,0.00019351,2,"2024-06-16T01:12:36.735",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608794,1718500356749,-1335.57189952,0.00019351,2,"2024-06-16T01:12:36.749",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608836,1718501433499,-334.65,0.00016298,2,"2024-06-16T01:30:33.499",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608837,1718501439265,-599.45432527,0.00016298,2,"2024-06-16T01:30:39.265",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608843,1718501452976,-155.0,0.00016297,2,"2024-06-16T01:30:52.976",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608844,1718501452995,-1575.3953812,0.00016298,2,"2024-06-16T01:30:52.995",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608845,1718501453017,-300.0,0.00016299,2,"2024-06-16T01:30:53.017",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608846,1718501453033,-3840.192,0.000163,2,"2024-06-16T01:30:53.033",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608847,1718501453046,-1199.003,0.000163,2,"2024-06-16T01:30:53.046",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608848,1718501453059,-1580.633,0.000163,2,"2024-06-16T01:30:53.059",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608849,1718501453078,-30875.439,0.000163,2,"2024-06-16T01:30:53.078",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608850,1718501453093,-442.0,0.00016529,2,"2024-06-16T01:30:53.093",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608851,1718501453106,-2104.268,0.0001739,2,"2024-06-16T01:30:53.106",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608852,1718501453119,-420.0,0.00017814,2,"2024-06-16T01:30:53.119",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608853,1718501453135,-570.71,0.00017893,2,"2024-06-16T01:30:53.135",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608854,1718501453148,-300.0,0.00018855,2,"2024-06-16T01:30:53.148",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608855,1718501453159,-4720.69612382,0.0001888,2,"2024-06-16T01:30:53.159",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608856,1718501453172,-1175.653359,0.00018955,2,"2024-06-16T01:30:53.172",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608857,1718501453192,-162.091519,0.00018955,2,"2024-06-16T01:30:53.192",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608858,1718501453212,-1175.653359,0.00019192,2,"2024-06-16T01:30:53.212",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608859,1718501453223,-15306.16121503,0.00019351,2,"2024-06-16T01:30:53.223",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608861,1718501757317,243.6758365,0.000101,2,"2024-06-16T01:35:57.317",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608862,1718501823795,1364.6376142,0.000101,2,"2024-06-16T01:37:03.795",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608863,1718501836294,155.0,0.000101,2,"2024-06-16T01:37:16.294",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608864,1718501843138,716.65189986,0.000101,2,"2024-06-16T01:37:23.138",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608866,1718501852181,25281.6330304,0.000101,2,"2024-06-16T01:37:32.181",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608867,1718501852813,155.0,0.000101,2,"2024-06-16T01:37:32.813",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608869,1718501872328,200.05653186,0.000101,2,"2024-06-16T01:37:52.328",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608870,1718501957203,2555.21259535,7.575e-05,2,"2024-06-16T01:39:17.203",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608871,1718501973197,176.29023676,7.575e-05,2,"2024-06-16T01:39:33.197",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608881,1718502497508,1198.96833491,7.575e-05,2,"2024-06-16T01:48:17.508",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608882,1718502563027,-1457.75854401,0.000118,2,"2024-06-16T01:49:23.027",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608893,1718502639114,-300.0,0.00014899,2,"2024-06-16T01:50:39.114",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608894,1718502639142,-278.2667,0.000149,2,"2024-06-16T01:50:39.142",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608895,1718502639158,-241.69449445,0.000149,2,"2024-06-16T01:50:39.158",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608896,1718502639175,-255.3730066,0.000149,2,"2024-06-16T01:50:39.175",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608897,1718502639208,-1286.7139934,0.000149,2,"2024-06-16T01:50:39.208",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608898,1718502639246,-41.22547736,0.000149,2,"2024-06-16T01:50:39.246",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608899,1718502646501,-4783.51459039,0.000149,2,"2024-06-16T01:50:46.501",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608900,1718502646513,-322.0734385,0.000149,2,"2024-06-16T01:50:46.513",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608901,1718502646528,-150.0,0.00014986,2,"2024-06-16T01:50:46.528",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608902,1718502646552,-153.22,0.0001499,2,"2024-06-16T01:50:46.552",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608903,1718502646566,-153.22,0.0001499,2,"2024-06-16T01:50:46.566",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608904,1718502646591,-267.33984233,0.00014999,2,"2024-06-16T01:50:46.591",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608905,1718502646604,-1780267.66050694,0.00015,2,"2024-06-16T01:50:46.604",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608906,1718502646622,-2324.5961806,0.00015,2,"2024-06-16T01:50:46.622",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608907,1718502646641,-827.0,0.000155,2,"2024-06-16T01:50:46.641",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608908,1718502646653,-3724.0,0.000155,2,"2024-06-16T01:50:46.653",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608909,1718502646671,-4824.74006768,0.0001628,2,"2024-06-16T01:50:46.671",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608910,1718502646682,-420.0,0.00016308,2,"2024-06-16T01:50:46.682",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608911,1718502646702,-288.0,0.000164,2,"2024-06-16T01:50:46.702",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608912,1718502646716,-630.71,0.00016525,2,"2024-06-16T01:50:46.716",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608913,1718502646735,-360.115,0.00016835,2,"2024-06-16T01:50:46.735",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608914,1718502646757,-1273.901,0.00016835,2,"2024-06-16T01:50:46.757",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608915,1718502646773,-815.713,0.00016835,2,"2024-06-16T01:50:46.773",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608916,1718502646786,-466.355,0.00016835,2,"2024-06-16T01:50:46.786",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608917,1718502646820,-442.0,0.00016835,2,"2024-06-16T01:50:46.820",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608918,1718502646847,-2417.851,0.00016835,2,"2024-06-16T01:50:46.847",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608919,1718502646860,-223.85,0.00016835,2,"2024-06-16T01:50:46.860",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608920,1718502646875,-186.917,0.00016835,2,"2024-06-16T01:50:46.875",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608921,1718502646888,-241.69449441,0.00017314,2,"2024-06-16T01:50:46.888",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608922,1718502646909,-4824.74006768,0.00017659,2,"2024-06-16T01:50:46.909",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608923,1718502646930,-288.0,0.0001785,2,"2024-06-16T01:50:46.930",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608924,1718502646959,-587.0,0.0001785,2,"2024-06-16T01:50:46.959",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608925,1718502646974,-151.0,0.00017995,2,"2024-06-16T01:50:46.974",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608926,1718502646986,-303.54,0.00018412,2,"2024-06-16T01:50:46.986",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608927,1718502647007,-776.32,0.00018439,2,"2024-06-16T01:50:47.007",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608928,1718502647040,-150.0,0.00018456,2,"2024-06-16T01:50:47.040",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608929,1718502647052,-250.0,0.00018585,2,"2024-06-16T01:50:47.052",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608930,1718502647072,-185.14,0.00018633,2,"2024-06-16T01:50:47.072",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608931,1718502647100,-151.0,0.00018773,2,"2024-06-16T01:50:47.100",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608932,1718502647123,-630.71,0.00018789,2,"2024-06-16T01:50:47.123",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608933,1718502647134,-181.919667,0.00018955,2,"2024-06-16T01:50:47.134",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608934,1718502647146,-343.059552,0.00018955,2,"2024-06-16T01:50:47.146",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608935,1718502647180,-152.549588,0.00018955,2,"2024-06-16T01:50:47.180",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608936,1718502647207,-184.206161,0.00018955,2,"2024-06-16T01:50:47.207",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608937,1718502647233,-3242.142319,0.00018955,2,"2024-06-16T01:50:47.233",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608938,1718502647248,-1959.199718,0.00018955,2,"2024-06-16T01:50:47.248",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608939,1718502647271,-190.820786,0.00018955,2,"2024-06-16T01:50:47.271",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608940,1718502647301,-187.274551,0.00018955,2,"2024-06-16T01:50:47.301",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608941,1718502647321,-215.199623,0.00018955,2,"2024-06-16T01:50:47.321",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608942,1718502647334,-250.0,0.00019008,2,"2024-06-16T01:50:47.334",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608943,1718502647347,-4824.74006768,0.00019039,2,"2024-06-16T01:50:47.347",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608944,1718502647361,-1000.0,0.00019075,2,"2024-06-16T01:50:47.361",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608945,1718502647392,-2223.38027,0.0001916,2,"2024-06-16T01:50:47.392",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608946,1718502647408,-555.62389931,0.00019178,2,"2024-06-16T01:50:47.408",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608947,1718502647425,-230.13659159,0.00019178,2,"2024-06-16T01:50:47.425",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608948,1718502647449,-201.4162079,0.00019178,2,"2024-06-16T01:50:47.449",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608949,1718502647468,-343.059552,0.00019192,2,"2024-06-16T01:50:47.468",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608950,1718502647496,-3242.142319,0.00019192,2,"2024-06-16T01:50:47.496",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608951,1718502647512,-1959.199718,0.00019192,2,"2024-06-16T01:50:47.512",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608952,1718502647533,-190.820786,0.00019192,2,"2024-06-16T01:50:47.533",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608953,1718502647561,-187.274551,0.00019192,2,"2024-06-16T01:50:47.561",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608954,1718502647572,-215.199623,0.00019192,2,"2024-06-16T01:50:47.572",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608955,1718502647585,-288.0,0.0001929,2,"2024-06-16T01:50:47.585",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608956,1718502647599,-188.21120639,0.00019349,2,"2024-06-16T01:50:47.599",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608957,1718502647610,-847.23478493,0.00019349,2,"2024-06-16T01:50:47.610",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608958,1718502647622,-410.15336846,0.00019349,2,"2024-06-16T01:50:47.622",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608959,1718502647635,-196.38645359,0.00019349,2,"2024-06-16T01:50:47.635",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608960,1718502647649,-3038.1611317,0.00019349,2,"2024-06-16T01:50:47.649",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608961,1718502647673,-2159.89283519,0.0001935,2,"2024-06-16T01:50:47.673",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608962,1718502647685,-19712.22945527,0.00019351,2,"2024-06-16T01:50:47.685",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608963,1718502647698,-35018.3906703,0.00019351,2,"2024-06-16T01:50:47.698",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608964,1718502647718,-1043.72873983,0.00019351,2,"2024-06-16T01:50:47.718",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608965,1718502647730,-2440.17355454,0.00019351,2,"2024-06-16T01:50:47.730",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608966,1718502647746,-691.20012441,0.00019351,2,"2024-06-16T01:50:47.746",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608967,1718502647760,-1048.34273564,0.00019351,2,"2024-06-16T01:50:47.760",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608968,1718502647788,-1175.653359,0.00019429,2,"2024-06-16T01:50:47.788",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608969,1718502647807,-343.059552,0.00019429,2,"2024-06-16T01:50:47.807",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608970,1718502647823,-3242.142319,0.00019429,2,"2024-06-16T01:50:47.823",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608971,1718502647834,-1959.199718,0.00019429,2,"2024-06-16T01:50:47.834",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608972,1718502647848,-190.820786,0.00019429,2,"2024-06-16T01:50:47.848",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608973,1718502647874,-187.274551,0.00019429,2,"2024-06-16T01:50:47.874",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608974,1718502647902,-215.199623,0.00019429,2,"2024-06-16T01:50:47.902",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608975,1718502647922,-771.0,0.00019538,2,"2024-06-16T01:50:47.922",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608976,1718502647963,-151.0,0.00019551,2,"2024-06-16T01:50:47.963",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608977,1718502647979,-185.525887,0.00019607,2,"2024-06-16T01:50:47.979",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608978,1718502647999,-1175.653359,0.00019666,2,"2024-06-16T01:50:47.999",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608979,1718502648017,-343.059552,0.00019666,2,"2024-06-16T01:50:48.017",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608980,1718502648051,-3242.142319,0.00019666,2,"2024-06-16T01:50:48.051",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608981,1718502648074,-1959.199718,0.00019666,2,"2024-06-16T01:50:48.074",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608982,1718502648099,-190.820786,0.00019666,2,"2024-06-16T01:50:48.099",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608983,1718502648125,-187.274551,0.00019666,2,"2024-06-16T01:50:48.125",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608984,1718502648141,-215.199623,0.00019666,2,"2024-06-16T01:50:48.141",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608985,1718502648157,-241.69449441,0.00019729,2,"2024-06-16T01:50:48.157",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608986,1718502648188,-331.345,0.00019835,2,"2024-06-16T01:50:48.188",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608987,1718502648208,-1175.653359,0.00019903,2,"2024-06-16T01:50:48.208",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608988,1718502648225,-343.059552,0.00019903,2,"2024-06-16T01:50:48.225",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608989,1718502648241,-184.206161,0.00019903,2,"2024-06-16T01:50:48.241",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608990,1718502648275,-3242.142319,0.00019903,2,"2024-06-16T01:50:48.275",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608991,1718502648297,-1959.199718,0.00019903,2,"2024-06-16T01:50:48.297",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608992,1718502648343,-190.820786,0.00019903,2,"2024-06-16T01:50:48.343",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608993,1718502648372,-187.274551,0.00019903,2,"2024-06-16T01:50:48.372",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608994,1718502648392,-215.199623,0.00019903,2,"2024-06-16T01:50:48.392",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608995,1718502648414,-291.23614454,0.00019998,2,"2024-06-16T01:50:48.414",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608996,1718502648428,-411.05192923,0.00019999,2,"2024-06-16T01:50:48.428",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608997,1718502648441,-155.0,0.0002,2,"2024-06-16T01:50:48.441",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608998,1718502648456,-865.86350875,0.0002,2,"2024-06-16T01:50:48.456",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329608999,1718502648471,-6269.45372724,0.0002,2,"2024-06-16T01:50:48.471",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609000,1718502648486,-155.0,0.0002,2,"2024-06-16T01:50:48.486",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609001,1718502648512,-187.74893441,0.0002,2,"2024-06-16T01:50:48.512",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609002,1718502648543,-3897.73390955,0.0002,2,"2024-06-16T01:50:48.543",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609003,1718502648567,-1782.31988206,0.0002,2,"2024-06-16T01:50:48.567",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609004,1718502648587,-155.0,0.0002,2,"2024-06-16T01:50:48.587",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609005,1718502648606,-172.11110283,0.0002,2,"2024-06-16T01:50:48.606",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609006,1718502648619,-231.81241807,0.0002,2,"2024-06-16T01:50:48.619",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609007,1718502648672,-20955.27348101,0.0002,2,"2024-06-16T01:50:48.672",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609008,1718502648685,-364.81645495,0.0002,2,"2024-06-16T01:50:48.685",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609009,1718502648704,-1000.0,0.0002,2,"2024-06-16T01:50:48.704",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609010,1718502648735,-226.79813277,0.000201,2,"2024-06-16T01:50:48.735",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609011,1718502648750,-151.0,0.0002033,2,"2024-06-16T01:50:48.750",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609012,1718502648779,-360.17,0.0002034,2,"2024-06-16T01:50:48.779",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609013,1718502648792,-526.95,0.0002034,2,"2024-06-16T01:50:48.792",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609014,1718502648828,-353.81,0.0002034,2,"2024-06-16T01:50:48.828",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609015,1718502648860,-526.95,0.0002034,2,"2024-06-16T01:50:48.860",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609016,1718502648880,-707.48,0.0002034,2,"2024-06-16T01:50:48.880",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609017,1718502648901,-423.1,0.0002034,2,"2024-06-16T01:50:48.901",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609018,1718502648916,-581.0,0.00020376,2,"2024-06-16T01:50:48.916",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609019,1718502648929,-4824.74006768,0.00020418,2,"2024-06-16T01:50:48.929",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609020,1718502648943,-185.525887,0.00020587,2,"2024-06-16T01:50:48.943",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609021,1718502648960,-288.0,0.0002073,2,"2024-06-16T01:50:48.960",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609022,1718502648985,-157.0,0.000208,5,"2024-06-16T01:50:48.985",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609023,1718502649001,-3721.285,0.00020908,2,"2024-06-16T01:50:49.001",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609024,1718502649017,-1250.0,0.00021,2,"2024-06-16T01:50:49.017",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609025,1718502649048,-630.71,0.00021053,2,"2024-06-16T01:50:49.048",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609026,1718502649091,-202.011918,0.000211,2,"2024-06-16T01:50:49.091",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609027,1718502649111,-151.0,0.00021108,2,"2024-06-16T01:50:49.111",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609028,1718502649140,-526.95,0.00021162,2,"2024-06-16T01:50:49.140",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609029,1718502649168,-423.1,0.00021162,2,"2024-06-16T01:50:49.168",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609030,1718502649184,-353.81,0.00021162,2,"2024-06-16T01:50:49.184",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609031,1718502649203,-526.95,0.00021162,2,"2024-06-16T01:50:49.203",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609032,1718502649227,-526.95,0.00021162,2,"2024-06-16T01:50:49.227",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609033,1718502649242,-423.1,0.00021162,2,"2024-06-16T01:50:49.242",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609034,1718502649288,-423.1,0.00021162,2,"2024-06-16T01:50:49.288",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609035,1718502649305,-526.95,0.00021162,2,"2024-06-16T01:50:49.305",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609036,1718502649324,-423.1,0.00021162,2,"2024-06-16T01:50:49.324",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609037,1718502649341,-526.95,0.00021162,2,"2024-06-16T01:50:49.341",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609038,1718502649361,-374.32,0.00021162,2,"2024-06-16T01:50:49.361",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609039,1718502649381,-526.95,0.00021162,2,"2024-06-16T01:50:49.381",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609040,1718502649398,-353.81,0.00021162,2,"2024-06-16T01:50:49.398",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609041,1718502649412,-706.64,0.00021162,2,"2024-06-16T01:50:49.412",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609042,1718502649427,-526.95,0.00021162,2,"2024-06-16T01:50:49.427",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609043,1718502649447,-526.95,0.00021162,2,"2024-06-16T01:50:49.447",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609044,1718502649465,-526.95,0.00021162,2,"2024-06-16T01:50:49.465",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609045,1718502649479,-536.15,0.00021162,2,"2024-06-16T01:50:49.479",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609046,1718502649492,-526.95,0.00021162,2,"2024-06-16T01:50:49.492",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609047,1718502649506,-776.32,0.00021179,2,"2024-06-16T01:50:49.506",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609048,1718502649542,-1000.0,0.00021459,2,"2024-06-16T01:50:49.542",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609049,1718502649584,-2223.38027,0.0002166,2,"2024-06-16T01:50:49.584",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609050,1718502649602,-972.6873,0.00021716,2,"2024-06-16T01:50:49.602",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609051,1718502649615,-411.3243,0.00021716,2,"2024-06-16T01:50:49.615",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609052,1718502649628,-1101.26,0.00021757,2,"2024-06-16T01:50:49.628",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609053,1718502649647,-4824.74006768,0.00021798,2,"2024-06-16T01:50:49.647",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609054,1718502649660,-10000.0,0.00021817,2,"2024-06-16T01:50:49.660",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609055,1718502649674,-1000.0,0.00021817,2,"2024-06-16T01:50:49.674",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609056,1718502649691,-4653.80575262,0.00021817,2,"2024-06-16T01:50:49.691",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609057,1718502649704,-176.67602602,0.00021817,2,"2024-06-16T01:50:49.704",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609058,1718502649720,-334.31244291,0.00021817,2,"2024-06-16T01:50:49.720",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609059,1718502649739,-1025.43008317,0.00021817,2,"2024-06-16T01:50:49.739",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609060,1718502649756,-193.83812567,0.00021817,2,"2024-06-16T01:50:49.756",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609061,1718502649769,-160.50486433,0.00021817,4,"2024-06-16T01:50:49.769",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609062,1718502649783,-11754.84364196,0.00021817,2,"2024-06-16T01:50:49.783",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609063,1718502649803,-228.67,0.00021884,15,"2024-06-16T01:50:49.803",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609064,1718502649840,-404.0,0.00021884,15,"2024-06-16T01:50:49.840",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609065,1718502649854,-986.0,0.00021884,15,"2024-06-16T01:50:49.854",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609066,1718502649875,-150.5,0.00021885,15,"2024-06-16T01:50:49.875",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609067,1718502649913,-151.0,0.00021887,2,"2024-06-16T01:50:49.913",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609068,1718502649937,-404.0,0.00021894,15,"2024-06-16T01:50:49.937",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609069,1718502649955,-986.0,0.00021894,15,"2024-06-16T01:50:49.955",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609070,1718502649977,-150.5,0.00021895,15,"2024-06-16T01:50:49.977",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609071,1718502649993,-150.5,0.00021895,15,"2024-06-16T01:50:49.993",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609072,1718502650018,-979.0,0.000219,4,"2024-06-16T01:50:50.018",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609073,1718502650037,-404.0,0.00021904,15,"2024-06-16T01:50:50.037",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609074,1718502650051,-986.0,0.00021904,15,"2024-06-16T01:50:50.051",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609075,1718502650071,-150.5,0.00021905,15,"2024-06-16T01:50:50.071",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609076,1718502650097,-150.5,0.00021905,15,"2024-06-16T01:50:50.097",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609077,1718502650112,-3568419.19177522,0.00021914,2,"2024-06-16T01:50:50.112",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609078,1718502650137,-500.0,0.00021917,2,"2024-06-16T01:50:50.137",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609079,1718502650153,-500.0,0.00021917,2,"2024-06-16T01:50:50.153",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609080,1718502650171,-477.05359847,0.00021917,2,"2024-06-16T01:50:50.171",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609081,1718502650185,-500.0,0.00021917,2,"2024-06-16T01:50:50.185",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609082,1718502650210,-500.0,0.00021917,2,"2024-06-16T01:50:50.210",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609083,1718502650231,-500.0,0.00021917,2,"2024-06-16T01:50:50.231",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609084,1718502650255,-500.41105769,0.00021917,2,"2024-06-16T01:50:50.255",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609085,1718502650290,-500.0,0.00021917,2,"2024-06-16T01:50:50.290",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609086,1718502650308,-500.0,0.00021917,2,"2024-06-16T01:50:50.308",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609087,1718502650323,-500.0,0.00021917,2,"2024-06-16T01:50:50.323",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609088,1718502650338,-500.0,0.00021917,2,"2024-06-16T01:50:50.338",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609089,1718502650351,-500.0,0.00021917,2,"2024-06-16T01:50:50.351",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609090,1718502650365,-371.0257025,0.00021917,2,"2024-06-16T01:50:50.365",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609092,1718502650383,-500.0,0.00021917,2,"2024-06-16T01:50:50.383",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609094,1718502650401,-500.0,0.00021917,2,"2024-06-16T01:50:50.401",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609096,1718502650417,-504.60772326,0.00021917,2,"2024-06-16T01:50:50.417",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609097,1718502650448,-503.2897521,0.00021917,2,"2024-06-16T01:50:50.448",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609098,1718502650474,-396.36907483,0.00021917,2,"2024-06-16T01:50:50.474",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609099,1718502650500,-566.65045017,0.00021917,2,"2024-06-16T01:50:50.500",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609100,1718502650512,-502.25719631,0.00021917,2,"2024-06-16T01:50:50.512",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609101,1718502650528,-514.30786714,0.00021917,2,"2024-06-16T01:50:50.528",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609102,1718502650541,-573.36448527,0.00021917,2,"2024-06-16T01:50:50.541",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609103,1718502650572,-499.04605174,0.00021917,2,"2024-06-16T01:50:50.572",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609104,1718502650616,-200.0,0.00021917,2,"2024-06-16T01:50:50.616",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609105,1718502650630,-500.0,0.00021917,2,"2024-06-16T01:50:50.630",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609106,1718502650647,-500.15424504,0.00021917,2,"2024-06-16T01:50:50.647",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609107,1718502650661,-500.0,0.00021917,2,"2024-06-16T01:50:50.661",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609108,1718502650676,-500.0,0.00021917,2,"2024-06-16T01:50:50.676",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609109,1718502650692,-502.1310488,0.00021917,2,"2024-06-16T01:50:50.692",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609110,1718502650736,-500.0,0.00021917,2,"2024-06-16T01:50:50.736",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609111,1718502650755,-501.70208739,0.00021917,2,"2024-06-16T01:50:50.755",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609112,1718502650769,-500.0,0.00021917,2,"2024-06-16T01:50:50.769",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609113,1718502650782,-518.58457445,0.00021917,2,"2024-06-16T01:50:50.782",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609114,1718502650796,-500.0,0.00021917,2,"2024-06-16T01:50:50.796",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609115,1718502650811,-528.20165035,0.00021917,2,"2024-06-16T01:50:50.811",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609116,1718502650836,-500.0,0.00021917,2,"2024-06-16T01:50:50.836",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609117,1718502650873,-406.91974295,0.00021917,2,"2024-06-16T01:50:50.873",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609118,1718502650901,-500.0,0.00021917,2,"2024-06-16T01:50:50.901",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609119,1718502650918,-176.89402062,0.00021917,2,"2024-06-16T01:50:50.918",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609120,1718502650949,-571.97946593,0.00021917,2,"2024-06-16T01:50:50.949",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609121,1718502650975,-589.08,0.00021917,2,"2024-06-16T01:50:50.975",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609122,1718502650998,-500.0,0.00021917,2,"2024-06-16T01:50:50.998",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609123,1718502651021,-500.0,0.00021917,2,"2024-06-16T01:50:51.021",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609124,1718502651038,-566.33540384,0.00021917,2,"2024-06-16T01:50:51.038",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609125,1718502651078,-500.0,0.00021917,2,"2024-06-16T01:50:51.078",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609126,1718502651150,-500.0,0.00021917,2,"2024-06-16T01:50:51.150",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609127,1718502651165,-500.0,0.00021917,2,"2024-06-16T01:50:51.165",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609128,1718502651188,-500.0,0.00021917,2,"2024-06-16T01:50:51.188",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609129,1718502651203,-500.0,0.00021917,2,"2024-06-16T01:50:51.203",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609130,1718502651219,-500.0,0.00021917,2,"2024-06-16T01:50:51.219",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609131,1718502651256,-500.0,0.00021917,2,"2024-06-16T01:50:51.256",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609132,1718502651274,-500.0,0.00021917,2,"2024-06-16T01:50:51.274",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609133,1718502651310,-500.0,0.00021917,2,"2024-06-16T01:50:51.310",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609134,1718502651329,-500.0,0.00021917,2,"2024-06-16T01:50:51.329",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609135,1718502651346,-500.0,0.00021917,2,"2024-06-16T01:50:51.346",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609136,1718502651360,-540.15841816,0.00021917,2,"2024-06-16T01:50:51.360",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609137,1718502651373,-500.0,0.00021917,2,"2024-06-16T01:50:51.373",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609138,1718502651388,-500.0,0.00021917,2,"2024-06-16T01:50:51.388",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609139,1718502651402,-500.0,0.00021917,2,"2024-06-16T01:50:51.402",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609140,1718502651430,-500.0,0.00021917,2,"2024-06-16T01:50:51.430",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609141,1718502651445,-500.0,0.00021917,2,"2024-06-16T01:50:51.445",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609142,1718502651469,-500.0,0.00021917,2,"2024-06-16T01:50:51.469",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609143,1718502651509,-242.48585244,0.00021917,2,"2024-06-16T01:50:51.509",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609144,1718502651524,-500.0,0.00021917,2,"2024-06-16T01:50:51.524",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609145,1718502651539,-539.81514399,0.00021917,2,"2024-06-16T01:50:51.539",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609146,1718502651557,-500.0,0.00021917,2,"2024-06-16T01:50:51.557",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609147,1718502651571,-575.15381217,0.00021917,2,"2024-06-16T01:50:51.571",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609148,1718502651589,-500.0,0.00021917,2,"2024-06-16T01:50:51.589",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609149,1718502651608,-611.00999257,0.00021917,2,"2024-06-16T01:50:51.608",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609150,1718502651624,-500.0,0.00021917,2,"2024-06-16T01:50:51.624",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609151,1718502651639,-500.0,0.00021917,2,"2024-06-16T01:50:51.639",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609152,1718502651658,-500.0,0.00021917,2,"2024-06-16T01:50:51.658",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609153,1718502651670,-500.0,0.00021917,2,"2024-06-16T01:50:51.670",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609154,1718502651685,-500.0,0.00021917,2,"2024-06-16T01:50:51.685",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609155,1718502651698,-500.0,0.00021917,2,"2024-06-16T01:50:51.698",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609156,1718502651712,-500.0,0.00021917,2,"2024-06-16T01:50:51.712",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609157,1718502651740,-500.0,0.00021917,2,"2024-06-16T01:50:51.740",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609158,1718502651761,-500.0,0.00021917,2,"2024-06-16T01:50:51.761",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609159,1718502651778,-500.0,0.00021917,2,"2024-06-16T01:50:51.778",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609160,1718502651794,-500.0,0.00021917,2,"2024-06-16T01:50:51.794",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609161,1718502651812,-500.0,0.00021917,2,"2024-06-16T01:50:51.812",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609162,1718502651844,-501.00552755,0.00021917,2,"2024-06-16T01:50:51.844",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609163,1718502651866,-500.0,0.00021917,2,"2024-06-16T01:50:51.866",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609164,1718502651893,-500.0,0.00021917,2,"2024-06-16T01:50:51.893",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609165,1718502651925,-500.0,0.00021917,2,"2024-06-16T01:50:51.925",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609166,1718502651964,-500.0,0.00021917,2,"2024-06-16T01:50:51.964",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609167,1718502652004,-538.67781119,0.00021917,2,"2024-06-16T01:50:52.004",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609168,1718502652017,-500.0,0.00021917,2,"2024-06-16T01:50:52.017",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609169,1718502652032,-500.0,0.00021917,2,"2024-06-16T01:50:52.032",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609170,1718502652046,-500.0,0.00021917,2,"2024-06-16T01:50:52.046",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609171,1718502652065,-500.0,0.00021917,2,"2024-06-16T01:50:52.065",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609172,1718502652086,-500.0,0.00021917,2,"2024-06-16T01:50:52.086",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609173,1718502652109,-500.0,0.00021917,2,"2024-06-16T01:50:52.109",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609174,1718502652156,-500.0,0.00021917,2,"2024-06-16T01:50:52.156",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609175,1718502652171,-500.0,0.00021917,2,"2024-06-16T01:50:52.171",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609176,1718502652186,-500.0,0.00021917,2,"2024-06-16T01:50:52.186",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609177,1718502652201,-500.0,0.00021917,2,"2024-06-16T01:50:52.201",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609178,1718502652218,-500.0,0.00021917,2,"2024-06-16T01:50:52.218",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609179,1718502652232,-500.0,0.00021917,2,"2024-06-16T01:50:52.232",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609180,1718502652247,-500.0,0.00021917,2,"2024-06-16T01:50:52.247",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609181,1718502652271,-500.0,0.00021917,2,"2024-06-16T01:50:52.271",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609182,1718502652288,-500.0,0.00021917,2,"2024-06-16T01:50:52.288",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609183,1718502652323,-500.0,0.00021917,2,"2024-06-16T01:50:52.323",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609184,1718502652364,-500.0,0.00021917,2,"2024-06-16T01:50:52.364",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609185,1718502652385,-503.46266305,0.00021917,2,"2024-06-16T01:50:52.385",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609186,1718502652406,-500.0,0.00021917,2,"2024-06-16T01:50:52.406",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609187,1718502652422,-506.29161877,0.00021917,2,"2024-06-16T01:50:52.422",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609188,1718502652447,-500.0,0.00021917,2,"2024-06-16T01:50:52.447",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609189,1718502652462,-521.85338886,0.00021917,2,"2024-06-16T01:50:52.462",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609190,1718502652480,-500.0,0.00021917,2,"2024-06-16T01:50:52.480",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609191,1718502652495,-508.30596322,0.00021917,2,"2024-06-16T01:50:52.495",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609192,1718502652516,-500.0,0.00021917,2,"2024-06-16T01:50:52.516",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609193,1718502652529,-500.0,0.00021917,2,"2024-06-16T01:50:52.529",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609194,1718502652544,-500.0,0.00021917,2,"2024-06-16T01:50:52.544",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609195,1718502652559,-500.0,0.00021917,2,"2024-06-16T01:50:52.559",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609196,1718502652580,-500.0,0.00021917,2,"2024-06-16T01:50:52.580",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609197,1718502652609,-500.0,0.00021917,2,"2024-06-16T01:50:52.609",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609198,1718502652630,-504.94056852,0.00021917,2,"2024-06-16T01:50:52.630",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609199,1718502652646,-500.0,0.00021917,2,"2024-06-16T01:50:52.646",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609200,1718502652701,-500.0,0.00021917,2,"2024-06-16T01:50:52.701",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609201,1718502652715,-503.98677154,0.00021917,2,"2024-06-16T01:50:52.715",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609202,1718502652730,-500.0,0.00021917,2,"2024-06-16T01:50:52.730",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609203,1718502652759,-858.21,0.00021917,2,"2024-06-16T01:50:52.759",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609204,1718502652785,-500.0,0.00021917,2,"2024-06-16T01:50:52.785",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609205,1718502652831,-500.0,0.00021917,2,"2024-06-16T01:50:52.831",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609206,1718502652866,-500.0,0.00021917,2,"2024-06-16T01:50:52.866",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609207,1718502652930,-500.0,0.00021917,2,"2024-06-16T01:50:52.930",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609208,1718502652952,-500.0,0.00021917,2,"2024-06-16T01:50:52.952",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609209,1718502652969,-500.0,0.00021917,2,"2024-06-16T01:50:52.969",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609210,1718502652998,-683.13,0.00021917,2,"2024-06-16T01:50:52.998",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609211,1718502653018,-500.0,0.00021917,2,"2024-06-16T01:50:53.018",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609212,1718502653038,-500.0,0.00021917,2,"2024-06-16T01:50:53.038",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609213,1718502653056,-1197.43,0.00021917,2,"2024-06-16T01:50:53.056",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609214,1718502653070,-500.0,0.00021917,2,"2024-06-16T01:50:53.070",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609215,1718502653083,-807.25,0.00021917,2,"2024-06-16T01:50:53.083",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609216,1718502653100,-500.0,0.00021917,2,"2024-06-16T01:50:53.100",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609217,1718502653113,-527.49,0.00021917,2,"2024-06-16T01:50:53.113",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609218,1718502653139,-500.0,0.00021917,2,"2024-06-16T01:50:53.139",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609219,1718502653155,-481.95208765,0.00021917,2,"2024-06-16T01:50:53.155",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609220,1718502653176,-500.0,0.00021917,2,"2024-06-16T01:50:53.176",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609221,1718502653207,-550.50843865,0.00021917,2,"2024-06-16T01:50:53.207",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609222,1718502653225,-500.0,0.00021917,2,"2024-06-16T01:50:53.225",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609223,1718502653241,-500.0,0.00021917,2,"2024-06-16T01:50:53.241",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609224,1718502653256,-504.2,0.00021917,2,"2024-06-16T01:50:53.256",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609225,1718502653273,-500.0,0.00021917,2,"2024-06-16T01:50:53.273",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609226,1718502653292,-500.0,0.00021917,2,"2024-06-16T01:50:53.292",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609227,1718502653307,-500.0,0.00021917,2,"2024-06-16T01:50:53.307",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609228,1718502653332,-500.0,0.00021917,2,"2024-06-16T01:50:53.332",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609229,1718502653346,-500.0,0.00021917,2,"2024-06-16T01:50:53.346",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609230,1718502653359,-688.35,0.00021917,2,"2024-06-16T01:50:53.359",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609231,1718502653372,-500.0,0.00021917,2,"2024-06-16T01:50:53.372",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609232,1718502653396,-500.0,0.00021917,2,"2024-06-16T01:50:53.396",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609233,1718502653409,-500.0,0.00021917,2,"2024-06-16T01:50:53.409",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609234,1718502653437,-500.0,0.00021917,2,"2024-06-16T01:50:53.437",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609235,1718502653449,-530.82706939,0.00021917,2,"2024-06-16T01:50:53.449",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609236,1718502653463,-500.0,0.00021917,2,"2024-06-16T01:50:53.463",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609237,1718502653479,-500.0,0.00021917,2,"2024-06-16T01:50:53.479",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609238,1718502653491,-500.0,0.00021917,2,"2024-06-16T01:50:53.491",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609239,1718502653519,-500.0,0.00021917,2,"2024-06-16T01:50:53.519",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609240,1718502653532,-500.0,0.00021917,2,"2024-06-16T01:50:53.532",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609241,1718502653546,-500.0,0.00021917,2,"2024-06-16T01:50:53.546",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609242,1718502653558,-500.0,0.00021917,2,"2024-06-16T01:50:53.558",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609243,1718502653579,-500.0,0.00021917,2,"2024-06-16T01:50:53.579",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609244,1718502653593,-500.0,0.00021917,2,"2024-06-16T01:50:53.593",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609245,1718502653610,-373.12988358,0.00021917,2,"2024-06-16T01:50:53.610",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609246,1718502653650,-596.91,0.00021917,2,"2024-06-16T01:50:53.650",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609247,1718502653662,-500.0,0.00021917,2,"2024-06-16T01:50:53.662",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609248,1718502653680,-500.0,0.00021917,2,"2024-06-16T01:50:53.680",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609249,1718502653693,-500.0,0.00021917,2,"2024-06-16T01:50:53.693",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609250,1718502653705,-500.0,0.00021917,2,"2024-06-16T01:50:53.705",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609251,1718502653720,-500.0,0.00021917,2,"2024-06-16T01:50:53.720",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609252,1718502653736,-500.0,0.00021917,2,"2024-06-16T01:50:53.736",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609253,1718502653768,-500.0,0.00021917,2,"2024-06-16T01:50:53.768",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609254,1718502653784,-500.0,0.00021917,2,"2024-06-16T01:50:53.784",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609255,1718502653808,-508.73902477,0.00021917,2,"2024-06-16T01:50:53.808",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609256,1718502653825,-657.34,0.00021917,2,"2024-06-16T01:50:53.825",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609257,1718502653839,-500.0,0.00021917,2,"2024-06-16T01:50:53.839",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609258,1718502653851,-501.4124077,0.00021917,2,"2024-06-16T01:50:53.851",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609259,1718502653864,-503.56666556,0.00021917,2,"2024-06-16T01:50:53.864",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609260,1718502653880,-500.0,0.00021917,2,"2024-06-16T01:50:53.880",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609261,1718502653898,-500.0,0.00021917,2,"2024-06-16T01:50:53.898",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609262,1718502653910,-500.0,0.00021917,2,"2024-06-16T01:50:53.910",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609263,1718502653926,-500.0,0.00021917,2,"2024-06-16T01:50:53.926",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609264,1718502653954,-301.08267994,0.00021917,2,"2024-06-16T01:50:53.954",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609265,1718502653968,-588.84,0.00021917,2,"2024-06-16T01:50:53.968",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609266,1718502653992,-500.0,0.00021917,2,"2024-06-16T01:50:53.992",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609267,1718502654005,-500.0,0.00021917,2,"2024-06-16T01:50:54.005",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609268,1718502654033,-500.0,0.00021917,2,"2024-06-16T01:50:54.033",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609269,1718502654046,-500.0,0.00021917,2,"2024-06-16T01:50:54.046",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609270,1718502654059,-500.0,0.00021917,2,"2024-06-16T01:50:54.059",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609271,1718502654112,-501.7157007,0.00021917,2,"2024-06-16T01:50:54.112",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609272,1718502654141,-500.0,0.00021917,2,"2024-06-16T01:50:54.141",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609273,1718502654178,-500.0,0.00021917,2,"2024-06-16T01:50:54.178",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609274,1718502654207,-500.0,0.00021917,2,"2024-06-16T01:50:54.207",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609275,1718502654243,-500.0,0.00021917,2,"2024-06-16T01:50:54.243",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609276,1718502654277,-510.40140858,0.00021917,2,"2024-06-16T01:50:54.277",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609277,1718502654297,-509.45129156,0.00021917,2,"2024-06-16T01:50:54.297",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609278,1718502654310,-500.0,0.00021917,2,"2024-06-16T01:50:54.310",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609279,1718502654326,-500.0,0.00021917,2,"2024-06-16T01:50:54.326",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609280,1718502654709,-500.0,0.00021917,2,"2024-06-16T01:50:54.709",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609281,1718502654922,-500.0,0.00021917,2,"2024-06-16T01:50:54.922",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609282,1718502654953,-500.0,0.00021917,2,"2024-06-16T01:50:54.953",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609283,1718502655006,-582.58,0.00021917,2,"2024-06-16T01:50:55.006",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609284,1718502655020,-500.0,0.00021917,2,"2024-06-16T01:50:55.020",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609285,1718502655038,-500.0,0.00021917,2,"2024-06-16T01:50:55.038",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609286,1718502655058,-500.0,0.00021917,2,"2024-06-16T01:50:55.058",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609287,1718502655072,-513.77534547,0.00021917,2,"2024-06-16T01:50:55.072",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609288,1718502655085,-529.95221174,0.00021917,2,"2024-06-16T01:50:55.085",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609289,1718502655100,-500.0,0.00021917,2,"2024-06-16T01:50:55.100",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609290,1718502655114,-500.0,0.00021917,2,"2024-06-16T01:50:55.114",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609291,1718502655130,-500.0,0.00021917,2,"2024-06-16T01:50:55.130",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609292,1718502655142,-500.0,0.00021917,2,"2024-06-16T01:50:55.142",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609293,1718502655195,-500.0,0.00021917,2,"2024-06-16T01:50:55.195",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609294,1718502655211,-500.0,0.00021917,2,"2024-06-16T01:50:55.211",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609295,1718502655239,-500.0,0.00021917,2,"2024-06-16T01:50:55.239",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609296,1718502655252,-500.0,0.00021917,2,"2024-06-16T01:50:55.252",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609297,1718502655267,-500.0,0.00021917,2,"2024-06-16T01:50:55.267",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609298,1718502655279,-500.0,0.00021917,2,"2024-06-16T01:50:55.279",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609299,1718502655301,-500.71583095,0.00021917,2,"2024-06-16T01:50:55.301",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609300,1718502655316,-500.0,0.00021917,2,"2024-06-16T01:50:55.316",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609301,1718502655327,-500.0,0.00021917,2,"2024-06-16T01:50:55.327",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609302,1718502655346,-500.0,0.00021917,2,"2024-06-16T01:50:55.346",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609303,1718502655370,-500.0,0.00021917,2,"2024-06-16T01:50:55.370",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609304,1718502655395,-500.0,0.00021917,2,"2024-06-16T01:50:55.395",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609305,1718502655413,-500.0,0.00021917,2,"2024-06-16T01:50:55.413",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609306,1718502655425,-500.0,0.00021917,2,"2024-06-16T01:50:55.425",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609307,1718502655437,-500.0,0.00021917,2,"2024-06-16T01:50:55.437",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609308,1718502655452,-500.0,0.00021917,2,"2024-06-16T01:50:55.452",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609309,1718502655467,-502.98234297,0.00021917,2,"2024-06-16T01:50:55.467",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609310,1718502655482,-500.0,0.00021917,2,"2024-06-16T01:50:55.482",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609311,1718502655495,-303.48426311,0.00021917,2,"2024-06-16T01:50:55.495",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609312,1718502655525,-740.49,0.00021917,2,"2024-06-16T01:50:55.525",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609313,1718502655545,-500.0,0.00021917,2,"2024-06-16T01:50:55.545",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609314,1718502655563,-192.60937713,0.00021917,2,"2024-06-16T01:50:55.563",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609315,1718502655574,-500.0,0.00021917,2,"2024-06-16T01:50:55.574",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609316,1718502655594,-500.0,0.00021917,2,"2024-06-16T01:50:55.594",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609317,1718502655609,-500.0,0.00021917,2,"2024-06-16T01:50:55.609",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609318,1718502655640,-500.0,0.00021917,2,"2024-06-16T01:50:55.640",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609319,1718502655668,-500.0,0.00021917,2,"2024-06-16T01:50:55.668",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609320,1718502655680,-293.25632665,0.00021917,2,"2024-06-16T01:50:55.680",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609321,1718502655701,-500.0,0.00021917,2,"2024-06-16T01:50:55.701",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609322,1718502655713,-500.0,0.00021917,2,"2024-06-16T01:50:55.713",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609323,1718502655741,-500.0,0.00021917,2,"2024-06-16T01:50:55.741",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609324,1718502655766,-500.0,0.00021917,2,"2024-06-16T01:50:55.766",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609325,1718502655784,-500.0,0.00021917,2,"2024-06-16T01:50:55.784",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609326,1718502655819,-505.05597879,0.00021917,2,"2024-06-16T01:50:55.819",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609327,1718502655837,-500.0,0.00021917,2,"2024-06-16T01:50:55.837",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609328,1718502655849,-500.0,0.00021917,2,"2024-06-16T01:50:55.849",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609329,1718502655861,-500.0,0.00021917,2,"2024-06-16T01:50:55.861",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609330,1718502655871,-618.80109512,0.00021917,2,"2024-06-16T01:50:55.871",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609331,1718502655882,-500.34744731,0.00021917,2,"2024-06-16T01:50:55.882",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609332,1718502655914,-500.0,0.00021917,2,"2024-06-16T01:50:55.914",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609333,1718502655932,-500.0,0.00021917,2,"2024-06-16T01:50:55.932",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609334,1718502655960,-500.0,0.00021917,2,"2024-06-16T01:50:55.960",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609335,1718502655988,-500.0,0.00021917,2,"2024-06-16T01:50:55.988",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609336,1718502656007,-500.0,0.00021917,2,"2024-06-16T01:50:56.007",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609337,1718502656022,-510.98664313,0.00021917,2,"2024-06-16T01:50:56.022",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609338,1718502656054,-500.0,0.00021917,2,"2024-06-16T01:50:56.054",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609339,1718502656078,-500.0,0.00021917,2,"2024-06-16T01:50:56.078",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609340,1718502656092,-500.0,0.00021917,2,"2024-06-16T01:50:56.092",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609341,1718502656119,-503.91401273,0.00021917,2,"2024-06-16T01:50:56.119",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609342,1718502656130,-500.0,0.00021917,2,"2024-06-16T01:50:56.130",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609343,1718502656142,-500.0,0.00021917,2,"2024-06-16T01:50:56.142",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609344,1718502656166,-500.0,0.00021917,2,"2024-06-16T01:50:56.166",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609345,1718502656177,-500.0,0.00021917,2,"2024-06-16T01:50:56.177",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609346,1718502656201,-500.0,0.00021917,2,"2024-06-16T01:50:56.201",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609347,1718502656223,-500.73766519,0.00021917,2,"2024-06-16T01:50:56.223",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609348,1718502656235,-505.06436051,0.00021917,2,"2024-06-16T01:50:56.235",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609349,1718502656248,-500.0,0.00021917,2,"2024-06-16T01:50:56.248",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609350,1718502656262,-500.0,0.00021917,2,"2024-06-16T01:50:56.262",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609351,1718502656305,-500.0,0.00021917,2,"2024-06-16T01:50:56.305",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609352,1718502656316,-500.0,0.00021917,2,"2024-06-16T01:50:56.316",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609353,1718502656332,-500.0,0.00021917,2,"2024-06-16T01:50:56.332",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609354,1718502656364,-500.0,0.00021917,2,"2024-06-16T01:50:56.364",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609355,1718502656400,-344.71684684,0.00021917,2,"2024-06-16T01:50:56.400",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609356,1718502656431,-500.0,0.00021917,2,"2024-06-16T01:50:56.431",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609357,1718502656443,-500.0,0.00021917,2,"2024-06-16T01:50:56.443",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609358,1718502656456,-500.0,0.00021917,2,"2024-06-16T01:50:56.456",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609359,1718502656488,-500.0,0.00021917,2,"2024-06-16T01:50:56.488",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609360,1718502656499,-500.0,0.00021917,2,"2024-06-16T01:50:56.499",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609361,1718502656513,-500.0,0.00021917,2,"2024-06-16T01:50:56.513",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609362,1718502656527,-500.0,0.00021917,2,"2024-06-16T01:50:56.527",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609363,1718502656550,-500.0,0.00021917,2,"2024-06-16T01:50:56.550",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609364,1718502656561,-529.09500025,0.00021917,2,"2024-06-16T01:50:56.561",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609365,1718502656581,-500.0,0.00021917,2,"2024-06-16T01:50:56.581",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609366,1718502656614,-500.0,0.00021917,2,"2024-06-16T01:50:56.614",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609367,1718502656632,-500.0,0.00021917,2,"2024-06-16T01:50:56.632",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609368,1718502656668,-500.0,0.00021917,2,"2024-06-16T01:50:56.668",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609369,1718502656714,-500.0,0.00021917,2,"2024-06-16T01:50:56.714",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609370,1718502656739,-500.0,0.00021917,2,"2024-06-16T01:50:56.739",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609371,1718502656757,-500.0,0.00021917,2,"2024-06-16T01:50:56.757",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609372,1718502656771,-500.0,0.00021917,2,"2024-06-16T01:50:56.771",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609373,1718502656791,-500.0,0.00021917,2,"2024-06-16T01:50:56.791",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609374,1718502656808,-500.0,0.00021917,2,"2024-06-16T01:50:56.808",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609375,1718502656829,-500.0,0.00021917,2,"2024-06-16T01:50:56.829",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609376,1718502656859,-500.0,0.00021917,2,"2024-06-16T01:50:56.859",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609377,1718502656882,-500.0,0.00021917,2,"2024-06-16T01:50:56.882",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609378,1718502656913,-500.0,0.00021917,2,"2024-06-16T01:50:56.913",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609379,1718502656941,-500.0,0.00021917,2,"2024-06-16T01:50:56.941",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609380,1718502656956,-867.66,0.00021917,2,"2024-06-16T01:50:56.956",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609381,1718502656985,-500.0,0.00021917,2,"2024-06-16T01:50:56.985",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609382,1718502657022,-339.87129241,0.00021917,2,"2024-06-16T01:50:57.022",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609383,1718502657036,-201.24571481,0.00021917,2,"2024-06-16T01:50:57.036",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609384,1718502657053,-731.67,0.00021917,2,"2024-06-16T01:50:57.053",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609385,1718502657071,-500.0,0.00021917,2,"2024-06-16T01:50:57.071",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609386,1718502657102,-310.39950481,0.00021917,2,"2024-06-16T01:50:57.102",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609387,1718502657126,-500.0,0.00021917,2,"2024-06-16T01:50:57.126",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609388,1718502657143,-838.69,0.00021917,2,"2024-06-16T01:50:57.143",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609389,1718502657175,-641.13,0.00021917,2,"2024-06-16T01:50:57.175",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609390,1718502657202,-644.19,0.00021917,2,"2024-06-16T01:50:57.202",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609391,1718502657218,-500.0,0.00021917,2,"2024-06-16T01:50:57.218",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609392,1718502657231,-500.0,0.00021917,2,"2024-06-16T01:50:57.231",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609393,1718502657244,-500.0,0.00021917,2,"2024-06-16T01:50:57.244",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609394,1718502657262,-560.97,0.00021917,2,"2024-06-16T01:50:57.262",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609395,1718502657278,-500.0,0.00021917,2,"2024-06-16T01:50:57.278",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609396,1718502657292,-619.4,0.00021917,2,"2024-06-16T01:50:57.292",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609397,1718502657312,-500.0,0.00021917,2,"2024-06-16T01:50:57.312",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609398,1718502657331,-500.0,0.00021917,2,"2024-06-16T01:50:57.331",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609399,1718502657370,-500.0,0.00021917,2,"2024-06-16T01:50:57.370",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609400,1718502657397,-500.0,0.00021917,2,"2024-06-16T01:50:57.397",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609401,1718502657407,-500.0,0.00021917,2,"2024-06-16T01:50:57.407",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609402,1718502657440,-500.0,0.00021917,2,"2024-06-16T01:50:57.440",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609403,1718502657464,-500.0,0.00021917,2,"2024-06-16T01:50:57.464",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609404,1718502657477,-500.0,0.00021917,2,"2024-06-16T01:50:57.477",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609405,1718502657493,-513.3655188,0.00021917,2,"2024-06-16T01:50:57.493",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609406,1718502657504,-500.0,0.00021917,2,"2024-06-16T01:50:57.504",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609407,1718502657516,-500.0,0.00021917,2,"2024-06-16T01:50:57.516",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609408,1718502657536,-500.0,0.00021917,2,"2024-06-16T01:50:57.536",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609409,1718502657549,-500.0,0.00021917,2,"2024-06-16T01:50:57.549",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609410,1718502657562,-500.0,0.00021917,2,"2024-06-16T01:50:57.562",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609411,1718502657575,-500.0,0.00021917,2,"2024-06-16T01:50:57.575",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609412,1718502657587,-500.0,0.00021917,2,"2024-06-16T01:50:57.587",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609413,1718502657608,-500.0,0.00021917,2,"2024-06-16T01:50:57.608",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609414,1718502657642,-679.13,0.00021917,2,"2024-06-16T01:50:57.642",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609415,1718502657676,-500.0,0.00021917,2,"2024-06-16T01:50:57.676",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609416,1718502657688,-500.0,0.00021917,2,"2024-06-16T01:50:57.688",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609417,1718502657700,-723.8,0.00021917,2,"2024-06-16T01:50:57.700",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609418,1718502657716,-500.0,0.00021917,2,"2024-06-16T01:50:57.716",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609419,1718502657753,-500.0,0.00021917,2,"2024-06-16T01:50:57.753",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609420,1718502657765,-500.0,0.00021917,2,"2024-06-16T01:50:57.765",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609421,1718502657780,-500.0,0.00021917,2,"2024-06-16T01:50:57.780",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609422,1718502657804,-500.0,0.00021917,2,"2024-06-16T01:50:57.804",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609423,1718502657838,-503.91509966,0.00021917,2,"2024-06-16T01:50:57.838",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609424,1718502657850,-507.20851083,0.00021917,2,"2024-06-16T01:50:57.850",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609425,1718502657864,-500.0,0.00021917,2,"2024-06-16T01:50:57.864",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609426,1718502657876,-500.0,0.00021917,2,"2024-06-16T01:50:57.876",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609427,1718502657894,-836.08,0.00021917,2,"2024-06-16T01:50:57.894",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609428,1718502657910,-500.0,0.00021917,2,"2024-06-16T01:50:57.910",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609429,1718502657928,-502.40878604,0.00021917,2,"2024-06-16T01:50:57.928",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609430,1718502657943,-500.0,0.00021917,2,"2024-06-16T01:50:57.943",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609431,1718502657959,-500.0,0.00021917,2,"2024-06-16T01:50:57.959",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609432,1718502657980,-500.0,0.00021917,2,"2024-06-16T01:50:57.980",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609433,1718502657996,-500.0,0.00021917,2,"2024-06-16T01:50:57.996",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609434,1718502658025,-500.0,0.00021917,2,"2024-06-16T01:50:58.025",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609435,1718502658048,-633.04,0.00021917,2,"2024-06-16T01:50:58.048",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609436,1718502658060,-532.97,0.00021917,2,"2024-06-16T01:50:58.060",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609437,1718502658078,-808.28,0.00021917,2,"2024-06-16T01:50:58.078",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609438,1718502658092,-500.0,0.00021917,2,"2024-06-16T01:50:58.092",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609439,1718502658104,-500.0,0.00021917,2,"2024-06-16T01:50:58.104",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609440,1718502658121,-500.0,0.00021917,2,"2024-06-16T01:50:58.121",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609441,1718502658137,-500.0,0.00021917,2,"2024-06-16T01:50:58.137",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609442,1718502658162,-1316.33,0.00021917,2,"2024-06-16T01:50:58.162",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609443,1718502658195,-500.0,0.00021917,2,"2024-06-16T01:50:58.195",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609444,1718502658209,-500.0,0.00021917,2,"2024-06-16T01:50:58.209",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609445,1718502658228,-500.0,0.00021917,2,"2024-06-16T01:50:58.228",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609446,1718502658243,-500.0,0.00021917,2,"2024-06-16T01:50:58.243",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609447,1718502658269,-500.0,0.00021917,2,"2024-06-16T01:50:58.269",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609448,1718502658282,-540.79,0.00021917,2,"2024-06-16T01:50:58.282",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609449,1718502658296,-500.0,0.00021917,2,"2024-06-16T01:50:58.296",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609450,1718502658311,-506.02404319,0.00021917,2,"2024-06-16T01:50:58.311",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609451,1718502658325,-500.0,0.00021917,2,"2024-06-16T01:50:58.325",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609452,1718502658368,-1000.04,0.00021917,2,"2024-06-16T01:50:58.368",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609453,1718502658396,-500.0,0.00021917,2,"2024-06-16T01:50:58.396",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609454,1718502658421,-500.0,0.00021917,2,"2024-06-16T01:50:58.421",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609455,1718502658457,-500.0,0.00021917,2,"2024-06-16T01:50:58.457",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609456,1718502658488,-500.0,0.00021917,2,"2024-06-16T01:50:58.488",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609457,1718502658499,-500.0,0.00021917,2,"2024-06-16T01:50:58.499",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609458,1718502658511,-1009.28,0.00021917,2,"2024-06-16T01:50:58.511",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609459,1718502658522,-500.0,0.00021917,2,"2024-06-16T01:50:58.522",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609460,1718502658533,-500.0,0.00021917,2,"2024-06-16T01:50:58.533",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609461,1718502658560,-643.83397577,0.00021917,2,"2024-06-16T01:50:58.560",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609462,1718502658571,-500.0,0.00021917,2,"2024-06-16T01:50:58.571",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609463,1718502658587,-309.92590527,0.00021917,2,"2024-06-16T01:50:58.587",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609464,1718502658604,-500.0,0.00021917,2,"2024-06-16T01:50:58.604",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609465,1718502658619,-1414.68,0.00021917,2,"2024-06-16T01:50:58.619",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609466,1718502658630,-504.94467923,0.00021917,2,"2024-06-16T01:50:58.630",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609467,1718502658645,-500.0,0.00021917,2,"2024-06-16T01:50:58.645",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609468,1718502658657,-500.0,0.00021917,2,"2024-06-16T01:50:58.657",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609469,1718502658669,-713.21,0.00021917,2,"2024-06-16T01:50:58.669",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609470,1718502658680,-997.24,0.00021917,2,"2024-06-16T01:50:58.680",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609471,1718502658700,-500.0,0.00021917,2,"2024-06-16T01:50:58.700",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609472,1718502658740,-500.0,0.00021917,2,"2024-06-16T01:50:58.740",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609473,1718502658760,-225.69241939,0.00021917,2,"2024-06-16T01:50:58.760",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609474,1718502658772,-500.0,0.00021917,2,"2024-06-16T01:50:58.772",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609475,1718502658785,-500.0,0.00021917,2,"2024-06-16T01:50:58.785",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609476,1718502658801,-583.81,0.00021917,2,"2024-06-16T01:50:58.801",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609477,1718502658812,-694.6,0.00021917,2,"2024-06-16T01:50:58.812",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609478,1718502658830,-500.0,0.00021917,2,"2024-06-16T01:50:58.830",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609479,1718502658861,-500.0,0.00021917,2,"2024-06-16T01:50:58.861",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609480,1718502658876,-500.0,0.00021917,2,"2024-06-16T01:50:58.876",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609481,1718502658887,-500.0,0.00021917,2,"2024-06-16T01:50:58.887",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609482,1718502658901,-718.57,0.00021917,2,"2024-06-16T01:50:58.901",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609483,1718502658911,-1016.26,0.00021917,2,"2024-06-16T01:50:58.911",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609484,1718502658922,-500.0,0.00021917,2,"2024-06-16T01:50:58.922",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609485,1718502658935,-500.0,0.00021917,2,"2024-06-16T01:50:58.935",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609486,1718502658949,-500.0,0.00021917,2,"2024-06-16T01:50:58.949",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609487,1718502658968,-1000.0,0.00021917,2,"2024-06-16T01:50:58.968",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609488,1718502658983,-500.0,0.00021917,2,"2024-06-16T01:50:58.983",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609489,1718502659000,-500.0,0.00021917,2,"2024-06-16T01:50:59.000",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609490,1718502659013,-500.0,0.00021917,2,"2024-06-16T01:50:59.013",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609491,1718502659023,-500.0,0.00021917,2,"2024-06-16T01:50:59.023",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609492,1718502659050,-500.0,0.00021917,2,"2024-06-16T01:50:59.050",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609493,1718502659065,-521.47,0.00021917,2,"2024-06-16T01:50:59.065",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609494,1718502659086,-500.0,0.00021917,2,"2024-06-16T01:50:59.086",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609495,1718502659098,-500.0,0.00021917,2,"2024-06-16T01:50:59.098",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609496,1718502659109,-500.0,0.00021917,2,"2024-06-16T01:50:59.109",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609497,1718502659120,-1402.91,0.00021917,2,"2024-06-16T01:50:59.120",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609498,1718502659137,-500.0,0.00021917,2,"2024-06-16T01:50:59.137",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609499,1718502659154,-500.0,0.00021917,2,"2024-06-16T01:50:59.154",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609500,1718502659166,-500.0,0.00021917,2,"2024-06-16T01:50:59.166",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609501,1718502659178,-500.0,0.00021917,2,"2024-06-16T01:50:59.178",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609502,1718502659191,-500.0,0.00021917,2,"2024-06-16T01:50:59.191",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609503,1718502659208,-500.0,0.00021917,2,"2024-06-16T01:50:59.208",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609504,1718502659234,-500.0,0.00021917,2,"2024-06-16T01:50:59.234",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609505,1718502659246,-500.0,0.00021917,2,"2024-06-16T01:50:59.246",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609506,1718502659266,-500.0,0.00021917,2,"2024-06-16T01:50:59.266",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609507,1718502659297,-1375.3,0.00021917,2,"2024-06-16T01:50:59.297",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609508,1718502659312,-801.29,0.00021917,2,"2024-06-16T01:50:59.312",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609509,1718502659324,-503.65324902,0.00021917,2,"2024-06-16T01:50:59.324",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609510,1718502659344,-500.0,0.00021917,2,"2024-06-16T01:50:59.344",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609511,1718502659357,-500.0,0.00021917,2,"2024-06-16T01:50:59.357",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609512,1718502659369,-20000.0,0.00021917,2,"2024-06-16T01:50:59.369",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609513,1718502659393,-500.0,0.00021917,2,"2024-06-16T01:50:59.393",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609514,1718502659408,-500.0,0.00021917,2,"2024-06-16T01:50:59.408",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609515,1718502659419,-875.08,0.00021917,2,"2024-06-16T01:50:59.419",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609516,1718502659430,-500.0,0.00021917,2,"2024-06-16T01:50:59.430",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609517,1718502659447,-500.0,0.00021917,2,"2024-06-16T01:50:59.447",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609518,1718502659465,-584.2,0.00021917,2,"2024-06-16T01:50:59.465",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609519,1718502659484,-500.0,0.00021917,2,"2024-06-16T01:50:59.484",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609520,1718502659517,-500.0,0.00021917,2,"2024-06-16T01:50:59.517",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609521,1718502659531,-1162.45,0.00021917,2,"2024-06-16T01:50:59.531",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609522,1718502659552,-500.0,0.00021917,2,"2024-06-16T01:50:59.552",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609523,1718502659573,-500.0,0.00021917,2,"2024-06-16T01:50:59.573",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609524,1718502659589,-500.0,0.00021917,2,"2024-06-16T01:50:59.589",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609525,1718502659603,-744.58,0.00021917,2,"2024-06-16T01:50:59.603",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609526,1718502659618,-740.05,0.00021917,2,"2024-06-16T01:50:59.618",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609527,1718502659647,-500.0,0.00021917,2,"2024-06-16T01:50:59.647",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609528,1718502659666,-633.87,0.00021917,2,"2024-06-16T01:50:59.666",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609529,1718502659679,-500.0,0.00021917,2,"2024-06-16T01:50:59.679",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609530,1718502659715,-500.0,0.00021917,2,"2024-06-16T01:50:59.715",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609531,1718502659729,-750.84,0.00021917,2,"2024-06-16T01:50:59.729",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609532,1718502659740,-500.0,0.00021917,2,"2024-06-16T01:50:59.740",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609533,1718502659758,-500.0,0.00021917,2,"2024-06-16T01:50:59.758",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609534,1718502659772,-1125.82,0.00021917,2,"2024-06-16T01:50:59.772",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609535,1718502659786,-500.0,0.00021917,2,"2024-06-16T01:50:59.786",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609536,1718502659832,-500.0,0.00021917,2,"2024-06-16T01:50:59.832",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609537,1718502659881,-500.0,0.00021917,2,"2024-06-16T01:50:59.881",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609538,1718502659940,-500.0,0.00021917,2,"2024-06-16T01:50:59.940",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609539,1718502659975,-603.54,0.00021917,2,"2024-06-16T01:50:59.975",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609540,1718502659997,-500.0,0.00021917,2,"2024-06-16T01:50:59.997",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609541,1718502660013,-524.12633435,0.00021917,2,"2024-06-16T01:51:00.013",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609542,1718502660030,-500.0,0.00021917,2,"2024-06-16T01:51:00.030",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609543,1718502660045,-603.4378477,0.00021917,2,"2024-06-16T01:51:00.045",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609544,1718502660056,-1239.69,0.00021917,2,"2024-06-16T01:51:00.056",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609545,1718502660074,-1213.85,0.00021917,2,"2024-06-16T01:51:00.074",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609546,1718502660098,-500.0,0.00021917,2,"2024-06-16T01:51:00.098",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609547,1718502660112,-500.0,0.00021917,2,"2024-06-16T01:51:00.112",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609548,1718502660136,-500.0,0.00021917,2,"2024-06-16T01:51:00.136",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609549,1718502660148,-500.0,0.00021917,2,"2024-06-16T01:51:00.148",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609550,1718502660166,-500.0,0.00021917,2,"2024-06-16T01:51:00.166",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609551,1718502660191,-500.0,0.00021917,2,"2024-06-16T01:51:00.191",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609552,1718502660234,-500.0,0.00021917,2,"2024-06-16T01:51:00.234",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609553,1718502660247,-500.0,0.00021917,2,"2024-06-16T01:51:00.247",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609554,1718502660262,-500.0,0.00021917,2,"2024-06-16T01:51:00.262",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609555,1718502660274,-500.0,0.00021917,2,"2024-06-16T01:51:00.274",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609556,1718502660288,-500.0,0.00021917,2,"2024-06-16T01:51:00.288",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609557,1718502660299,-500.0,0.00021917,2,"2024-06-16T01:51:00.299",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609558,1718502660315,-195.05773668,0.00021917,2,"2024-06-16T01:51:00.315",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609559,1718502660353,-500.0,0.00021917,2,"2024-06-16T01:51:00.353",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609560,1718502660368,-500.0,0.00021917,2,"2024-06-16T01:51:00.368",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609561,1718502660392,-500.0,0.00021917,2,"2024-06-16T01:51:00.392",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609562,1718502660420,-827.13,0.00021917,2,"2024-06-16T01:51:00.420",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609563,1718502660436,-500.0,0.00021917,2,"2024-06-16T01:51:00.436",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609564,1718502660468,-500.0,0.00021917,2,"2024-06-16T01:51:00.468",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609565,1718502660486,-500.0,0.00021917,2,"2024-06-16T01:51:00.486",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609566,1718502660517,-502.77830043,0.00021917,2,"2024-06-16T01:51:00.517",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609567,1718502660538,-500.0,0.00021917,2,"2024-06-16T01:51:00.538",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609568,1718502660569,-500.0,0.00021917,2,"2024-06-16T01:51:00.569",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609569,1718502660580,-500.0,0.00021917,2,"2024-06-16T01:51:00.580",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609570,1718502660613,-547.47509981,0.00021917,2,"2024-06-16T01:51:00.613",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609571,1718502660639,-500.0,0.00021917,2,"2024-06-16T01:51:00.639",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609572,1718502660650,-500.0,0.00021917,2,"2024-06-16T01:51:00.650",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609573,1718502660663,-500.0,0.00021917,2,"2024-06-16T01:51:00.663",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609574,1718502660680,-500.0,0.00021917,2,"2024-06-16T01:51:00.680",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609575,1718502660721,-500.0,0.00021917,2,"2024-06-16T01:51:00.721",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609576,1718502660736,-950.85,0.00021917,2,"2024-06-16T01:51:00.736",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609577,1718502660749,-500.0,0.00021917,2,"2024-06-16T01:51:00.749",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609578,1718502660777,-426.72609275,0.00021917,2,"2024-06-16T01:51:00.777",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609579,1718502660797,-1070.34,0.00021917,2,"2024-06-16T01:51:00.797",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609580,1718502660811,-500.0,0.00021917,2,"2024-06-16T01:51:00.811",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609581,1718502660842,-500.0,0.00021917,2,"2024-06-16T01:51:00.842",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609582,1718502660885,-500.0,0.00021917,2,"2024-06-16T01:51:00.885",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609583,1718502660921,-306.24694828,0.00021917,2,"2024-06-16T01:51:00.921",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609584,1718502660935,-500.0,0.00021917,2,"2024-06-16T01:51:00.935",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609585,1718502660975,-500.0,0.00021917,2,"2024-06-16T01:51:00.975",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609586,1718502660987,-500.0,0.00021917,2,"2024-06-16T01:51:00.987",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609587,1718502661036,-500.0,0.00021917,2,"2024-06-16T01:51:01.036",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609588,1718502661088,-500.0,0.00021917,2,"2024-06-16T01:51:01.088",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609589,1718502661101,-722.67,0.00021917,2,"2024-06-16T01:51:01.101",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609590,1718502661117,-500.0,0.00021917,2,"2024-06-16T01:51:01.117",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609591,1718502661128,-510.31698999,0.00021917,2,"2024-06-16T01:51:01.128",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609592,1718502661140,-517.7729774,0.00021917,2,"2024-06-16T01:51:01.140",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609593,1718502661159,-500.0,0.00021917,2,"2024-06-16T01:51:01.159",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609594,1718502661178,-500.0,0.00021917,2,"2024-06-16T01:51:01.178",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609595,1718502661205,-500.0,0.00021917,2,"2024-06-16T01:51:01.205",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609596,1718502661220,-500.0,0.00021917,2,"2024-06-16T01:51:01.220",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609597,1718502661235,-500.0,0.00021917,2,"2024-06-16T01:51:01.235",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609598,1718502661247,-500.0,0.00021917,2,"2024-06-16T01:51:01.247",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609599,1718502661264,-500.0,0.00021917,2,"2024-06-16T01:51:01.264",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609600,1718502661280,-500.0,0.00021917,2,"2024-06-16T01:51:01.280",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609601,1718502661293,-500.0,0.00021917,2,"2024-06-16T01:51:01.293",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609602,1718502661310,-500.0,0.00021917,2,"2024-06-16T01:51:01.310",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609603,1718502661324,-500.0,0.00021917,2,"2024-06-16T01:51:01.324",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609604,1718502661339,-717.85,0.00021917,2,"2024-06-16T01:51:01.339",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609605,1718502661366,-500.0,0.00021917,2,"2024-06-16T01:51:01.366",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609606,1718502661380,-797.64,0.00021917,2,"2024-06-16T01:51:01.380",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609607,1718502661391,-581.20500465,0.00021917,2,"2024-06-16T01:51:01.391",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609608,1718502661407,-500.0,0.00021917,2,"2024-06-16T01:51:01.407",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609609,1718502661424,-500.0,0.00021917,2,"2024-06-16T01:51:01.424",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609610,1718502661435,-1011.39,0.00021917,2,"2024-06-16T01:51:01.435",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609611,1718502661446,-500.0,0.00021917,2,"2024-06-16T01:51:01.446",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609612,1718502661461,-500.0,0.00021917,2,"2024-06-16T01:51:01.461",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609613,1718502661492,-727.59,0.00021917,2,"2024-06-16T01:51:01.492",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609614,1718502661508,-500.0,0.00021917,2,"2024-06-16T01:51:01.508",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609615,1718502661535,-500.0,0.00021917,2,"2024-06-16T01:51:01.535",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609616,1718502661567,-500.0,0.00021917,2,"2024-06-16T01:51:01.567",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609617,1718502661579,-500.0,0.00021917,2,"2024-06-16T01:51:01.579",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609618,1718502661590,-520.01953495,0.00021917,2,"2024-06-16T01:51:01.590",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609619,1718502661601,-684.48,0.00021917,2,"2024-06-16T01:51:01.601",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609620,1718502661612,-500.0,0.00021917,2,"2024-06-16T01:51:01.612",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609621,1718502661628,-634.85,0.00021917,2,"2024-06-16T01:51:01.628",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609622,1718502661640,-500.0,0.00021917,2,"2024-06-16T01:51:01.640",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609623,1718502661656,-500.0,0.00021917,2,"2024-06-16T01:51:01.656",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609624,1718502661669,-500.0,0.00021917,2,"2024-06-16T01:51:01.669",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609625,1718502661690,-500.0,0.00021917,2,"2024-06-16T01:51:01.690",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609626,1718502661722,-410.96162347,0.00021917,2,"2024-06-16T01:51:01.722",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609627,1718502661737,-513.24,0.00021917,2,"2024-06-16T01:51:01.737",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609628,1718502661753,-500.0,0.00021917,2,"2024-06-16T01:51:01.753",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609629,1718502661961,-500.0,0.00021917,2,"2024-06-16T01:51:01.961",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609630,1718502662041,-799.09,0.00021917,2,"2024-06-16T01:51:02.041",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609631,1718502662057,-858.01,0.00021917,2,"2024-06-16T01:51:02.057",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609632,1718502662074,-500.0,0.00021917,2,"2024-06-16T01:51:02.074",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609633,1718502662093,-500.0,0.00021917,2,"2024-06-16T01:51:02.093",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609634,1718502662108,-500.0,0.00021917,2,"2024-06-16T01:51:02.108",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609635,1718502662120,-500.0,0.00021917,2,"2024-06-16T01:51:02.120",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609636,1718502662152,-500.0,0.00021917,2,"2024-06-16T01:51:02.152",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609637,1718502662174,-500.0,0.00021917,2,"2024-06-16T01:51:02.174",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609638,1718502662185,-500.0,0.00021917,2,"2024-06-16T01:51:02.185",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609639,1718502662198,-500.0,0.00021917,2,"2024-06-16T01:51:02.198",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609640,1718502662220,-500.0,0.00021917,2,"2024-06-16T01:51:02.220",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609641,1718502662239,-500.0,0.00021917,2,"2024-06-16T01:51:02.239",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609642,1718502662258,-642.99,0.00021917,2,"2024-06-16T01:51:02.258",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609643,1718502662273,-500.0,0.00021917,2,"2024-06-16T01:51:02.273",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609644,1718502662287,-500.0,0.00021917,2,"2024-06-16T01:51:02.287",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609645,1718502662300,-500.0,0.00021917,2,"2024-06-16T01:51:02.300",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609646,1718502662312,-500.0,0.00021917,2,"2024-06-16T01:51:02.312",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609647,1718502662338,-500.0,0.00021917,2,"2024-06-16T01:51:02.338",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609648,1718502662351,-500.0,0.00021917,2,"2024-06-16T01:51:02.351",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609649,1718502662373,-500.0,0.00021917,2,"2024-06-16T01:51:02.373",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609650,1718502662391,-500.0,0.00021917,2,"2024-06-16T01:51:02.391",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609651,1718502662409,-500.0,0.00021917,2,"2024-06-16T01:51:02.409",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609652,1718502662426,-1555.64,0.00021917,2,"2024-06-16T01:51:02.426",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609653,1718502662467,-500.0,0.00021917,2,"2024-06-16T01:51:02.467",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609654,1718502662481,-500.0,0.00021917,2,"2024-06-16T01:51:02.481",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609655,1718502662508,-500.0,0.00021917,2,"2024-06-16T01:51:02.508",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609656,1718502662536,-500.0,0.00021917,2,"2024-06-16T01:51:02.536",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609657,1718502662555,-500.0,0.00021917,2,"2024-06-16T01:51:02.555",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609658,1718502662577,-500.0,0.00021917,2,"2024-06-16T01:51:02.577",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609659,1718502662593,-500.0,0.00021917,2,"2024-06-16T01:51:02.593",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609660,1718502662613,-500.0,0.00021917,2,"2024-06-16T01:51:02.613",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609661,1718502662649,-642.73,0.00021917,2,"2024-06-16T01:51:02.649",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609662,1718502662667,-500.0,0.00021917,2,"2024-06-16T01:51:02.667",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609663,1718502662688,-876.15,0.00021917,2,"2024-06-16T01:51:02.688",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609664,1718502662707,-505.66522223,0.00021917,2,"2024-06-16T01:51:02.707",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609665,1718502662723,-500.0,0.00021917,2,"2024-06-16T01:51:02.723",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609666,1718502662752,-500.0,0.00021917,2,"2024-06-16T01:51:02.752",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609667,1718502662764,-500.0,0.00021917,2,"2024-06-16T01:51:02.764",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609668,1718502662775,-500.0,0.00021917,2,"2024-06-16T01:51:02.775",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609669,1718502662789,-500.0,0.00021917,2,"2024-06-16T01:51:02.789",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609670,1718502662823,-500.0,0.00021917,2,"2024-06-16T01:51:02.823",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609671,1718502662839,-500.0,0.00021917,2,"2024-06-16T01:51:02.839",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609672,1718502662850,-500.0,0.00021917,2,"2024-06-16T01:51:02.850",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609673,1718502662874,-559.66,0.00021917,2,"2024-06-16T01:51:02.874",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609674,1718502662889,-500.0,0.00021917,2,"2024-06-16T01:51:02.889",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609675,1718502662915,-1222.29,0.00021917,2,"2024-06-16T01:51:02.915",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609676,1718502662940,-500.0,0.00021917,2,"2024-06-16T01:51:02.940",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609677,1718502662963,-594.5,0.00021917,2,"2024-06-16T01:51:02.963",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609678,1718502662985,-500.0,0.00021917,2,"2024-06-16T01:51:02.985",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609679,1718502663004,-500.0,0.00021917,2,"2024-06-16T01:51:03.004",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609680,1718502663029,-500.0,0.00021917,2,"2024-06-16T01:51:03.029",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609681,1718502663084,-500.0,0.00021917,2,"2024-06-16T01:51:03.084",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609682,1718502663112,-795.76,0.00021917,2,"2024-06-16T01:51:03.112",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609683,1718502663125,-500.0,0.00021917,2,"2024-06-16T01:51:03.125",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609684,1718502663138,-500.0,0.00021917,2,"2024-06-16T01:51:03.138",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609685,1718502663149,-500.0,0.00021917,2,"2024-06-16T01:51:03.149",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609686,1718502663162,-500.0,0.00021917,2,"2024-06-16T01:51:03.162",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609687,1718502663180,-500.0,0.00021917,2,"2024-06-16T01:51:03.180",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609688,1718502663216,-500.0,0.00021917,2,"2024-06-16T01:51:03.216",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609689,1718502663234,-500.0,0.00021917,2,"2024-06-16T01:51:03.234",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609690,1718502663266,-500.0,0.00021917,2,"2024-06-16T01:51:03.266",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609691,1718502663294,-500.0,0.00021917,2,"2024-06-16T01:51:03.294",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609692,1718502663327,-500.0,0.00021917,2,"2024-06-16T01:51:03.327",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609693,1718502663365,-500.0,0.00021917,2,"2024-06-16T01:51:03.365",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609694,1718502663383,-500.0,0.00021917,2,"2024-06-16T01:51:03.383",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609695,1718502663394,-500.0,0.00021917,2,"2024-06-16T01:51:03.394",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609696,1718502663407,-500.0,0.00021917,2,"2024-06-16T01:51:03.407",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609697,1718502663421,-500.0,0.00021917,2,"2024-06-16T01:51:03.421",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609698,1718502663434,-500.0,0.00021917,2,"2024-06-16T01:51:03.434",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609699,1718502663457,-504.99017903,0.00021917,2,"2024-06-16T01:51:03.457",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609700,1718502663476,-500.0,0.00021917,2,"2024-06-16T01:51:03.476",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609701,1718502663494,-665.26,0.00021917,2,"2024-06-16T01:51:03.494",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609702,1718502663506,-500.0,0.00021917,2,"2024-06-16T01:51:03.506",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609703,1718502663533,-500.0,0.00021917,2,"2024-06-16T01:51:03.533",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609704,1718502663544,-500.0,0.00021917,2,"2024-06-16T01:51:03.544",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609705,1718502663580,-1095.13,0.00021917,2,"2024-06-16T01:51:03.580",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609706,1718502663593,-630.7,0.00021917,2,"2024-06-16T01:51:03.593",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609707,1718502663605,-622.66,0.00021917,2,"2024-06-16T01:51:03.605",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609708,1718502663620,-500.0,0.00021917,2,"2024-06-16T01:51:03.620",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609709,1718502663633,-1215.64,0.00021917,2,"2024-06-16T01:51:03.633",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609710,1718502663674,-500.0,0.00021917,2,"2024-06-16T01:51:03.674",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609711,1718502663687,-1215.64,0.00021917,2,"2024-06-16T01:51:03.687",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609712,1718502663736,-1215.64,0.00021917,2,"2024-06-16T01:51:03.736",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609713,1718502663783,-1215.64,0.00021917,2,"2024-06-16T01:51:03.783",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609714,1718502663804,-500.0,0.00021917,2,"2024-06-16T01:51:03.804",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609715,1718502663816,-595.03,0.00021917,2,"2024-06-16T01:51:03.816",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609716,1718502663829,-500.0,0.00021917,2,"2024-06-16T01:51:03.829",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609717,1718502663842,-500.0,0.00021917,2,"2024-06-16T01:51:03.842",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609718,1718502663864,-500.0,0.00021917,2,"2024-06-16T01:51:03.864",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609719,1718502663875,-500.0,0.00021917,2,"2024-06-16T01:51:03.875",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609720,1718502663922,-500.0,0.00021917,2,"2024-06-16T01:51:03.922",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609721,1718502663951,-500.0,0.00021917,2,"2024-06-16T01:51:03.951",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609722,1718502663978,-500.0,0.00021917,2,"2024-06-16T01:51:03.978",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609723,1718502664007,-500.0,0.00021917,2,"2024-06-16T01:51:04.007",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609724,1718502664045,-580.87626159,0.00021917,2,"2024-06-16T01:51:04.045",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609725,1718502664065,-500.0,0.00021917,2,"2024-06-16T01:51:04.065",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609726,1718502664079,-500.0,0.00021917,2,"2024-06-16T01:51:04.079",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609727,1718502664093,-500.0,0.00021917,2,"2024-06-16T01:51:04.093",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609728,1718502664123,-500.0,0.00021917,2,"2024-06-16T01:51:04.123",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609729,1718502664136,-500.0,0.00021917,2,"2024-06-16T01:51:04.136",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609730,1718502664152,-500.0,0.00021917,2,"2024-06-16T01:51:04.152",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609731,1718502664165,-500.0,0.00021917,2,"2024-06-16T01:51:04.165",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609732,1718502664177,-500.0,0.00021917,2,"2024-06-16T01:51:04.177",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609733,1718502664191,-500.0,0.00021917,2,"2024-06-16T01:51:04.191",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609734,1718502664203,-500.0,0.00021917,2,"2024-06-16T01:51:04.203",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609735,1718502664215,-620.24,0.00021917,2,"2024-06-16T01:51:04.215",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609736,1718502664231,-500.0,0.00021917,2,"2024-06-16T01:51:04.231",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609737,1718502664245,-602.26,0.00021917,2,"2024-06-16T01:51:04.245",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609738,1718502664264,-500.0,0.00021917,2,"2024-06-16T01:51:04.264",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609739,1718502664288,-285.26816391,0.00021917,2,"2024-06-16T01:51:04.288",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609740,1718502664299,-500.0,0.00021917,2,"2024-06-16T01:51:04.299",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609741,1718502664311,-500.0,0.00021917,2,"2024-06-16T01:51:04.311",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609742,1718502664326,-500.0,0.00021917,2,"2024-06-16T01:51:04.326",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609743,1718502664376,-500.0,0.00021917,2,"2024-06-16T01:51:04.376",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609744,1718502664400,-500.0,0.00021917,2,"2024-06-16T01:51:04.400",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609745,1718502664419,-500.0,0.00021917,2,"2024-06-16T01:51:04.419",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609746,1718502664441,-500.0,0.00021917,2,"2024-06-16T01:51:04.441",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609747,1718502664452,-500.0,0.00021917,2,"2024-06-16T01:51:04.452",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609748,1718502664465,-893.63,0.00021917,2,"2024-06-16T01:51:04.465",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609749,1718502664484,-500.0,0.00021917,2,"2024-06-16T01:51:04.484",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609750,1718502664502,-500.0,0.00021917,2,"2024-06-16T01:51:04.502",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609751,1718502664513,-500.0,0.00021917,2,"2024-06-16T01:51:04.513",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609752,1718502664525,-547.73,0.00021917,2,"2024-06-16T01:51:04.525",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609753,1718502664543,-1216.53,0.00021917,2,"2024-06-16T01:51:04.543",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609754,1718502664556,-500.0,0.00021917,2,"2024-06-16T01:51:04.556",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609755,1718502664572,-500.0,0.00021917,2,"2024-06-16T01:51:04.572",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609756,1718502664597,-500.0,0.00021917,2,"2024-06-16T01:51:04.597",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609757,1718502664611,-500.0,0.00021917,2,"2024-06-16T01:51:04.611",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609758,1718502664630,-500.0,0.00021917,2,"2024-06-16T01:51:04.630",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609759,1718502664648,-500.0,0.00021917,2,"2024-06-16T01:51:04.648",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609760,1718502664665,-500.0,0.00021917,2,"2024-06-16T01:51:04.665",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609761,1718502664681,-500.0,0.00021917,2,"2024-06-16T01:51:04.681",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609762,1718502664700,-250.26137361,0.00021917,2,"2024-06-16T01:51:04.700",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609763,1718502664712,-500.0,0.00021917,2,"2024-06-16T01:51:04.712",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609764,1718502664737,-500.0,0.00021917,2,"2024-06-16T01:51:04.737",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609765,1718502664757,-500.0,0.00021917,2,"2024-06-16T01:51:04.757",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609766,1718502664768,-500.0,0.00021917,2,"2024-06-16T01:51:04.768",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609767,1718502664781,-500.0,0.00021917,2,"2024-06-16T01:51:04.781",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609768,1718502664794,-647.88,0.00021917,2,"2024-06-16T01:51:04.794",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609769,1718502664815,-500.0,0.00021917,2,"2024-06-16T01:51:04.815",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609770,1718502664832,-846.37,0.00021917,2,"2024-06-16T01:51:04.832",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609771,1718502664856,-500.0,0.00021917,2,"2024-06-16T01:51:04.856",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609772,1718502664880,-500.0,0.00021917,2,"2024-06-16T01:51:04.880",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609773,1718502664897,-1111.06,0.00021917,2,"2024-06-16T01:51:04.897",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609774,1718502664912,-500.0,0.00021917,2,"2024-06-16T01:51:04.912",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609775,1718502664927,-500.0,0.00021917,2,"2024-06-16T01:51:04.927",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609776,1718502664943,-500.0,0.00021917,2,"2024-06-16T01:51:04.943",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609777,1718502664963,-500.0,0.00021917,2,"2024-06-16T01:51:04.963",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609778,1718502664982,-500.0,0.00021917,2,"2024-06-16T01:51:04.982",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609779,1718502664994,-395.64698044,0.00021917,2,"2024-06-16T01:51:04.994",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609780,1718502665012,-500.0,0.00021917,2,"2024-06-16T01:51:05.012",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609781,1718502665024,-513.16807364,0.00021917,2,"2024-06-16T01:51:05.024",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609782,1718502665037,-595.67747807,0.00021917,2,"2024-06-16T01:51:05.037",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609783,1718502665055,-500.0,0.00021917,2,"2024-06-16T01:51:05.055",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609784,1718502665068,-500.0,0.00021917,2,"2024-06-16T01:51:05.068",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609785,1718502665080,-500.0,0.00021917,2,"2024-06-16T01:51:05.080",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609786,1718502665095,-500.0,0.00021917,2,"2024-06-16T01:51:05.095",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609787,1718502665107,-500.0,0.00021917,2,"2024-06-16T01:51:05.107",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609788,1718502665118,-736.76,0.00021917,2,"2024-06-16T01:51:05.118",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609789,1718502665130,-500.0,0.00021917,2,"2024-06-16T01:51:05.130",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609790,1718502665159,-500.0,0.00021917,2,"2024-06-16T01:51:05.159",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609791,1718502665179,-500.0,0.00021917,2,"2024-06-16T01:51:05.179",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609792,1718502665192,-500.0,0.00021917,2,"2024-06-16T01:51:05.192",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609793,1718502665203,-500.0,0.00021917,2,"2024-06-16T01:51:05.203",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609794,1718502665220,-749.78,0.00021917,2,"2024-06-16T01:51:05.220",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609795,1718502665238,-500.0,0.00021917,2,"2024-06-16T01:51:05.238",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609796,1718502665261,-500.0,0.00021917,2,"2024-06-16T01:51:05.261",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609797,1718502665273,-500.0,0.00021917,2,"2024-06-16T01:51:05.273",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609798,1718502665284,-500.0,0.00021917,2,"2024-06-16T01:51:05.284",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609799,1718502665298,-500.0,0.00021917,2,"2024-06-16T01:51:05.298",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609800,1718502665320,-500.0,0.00021917,2,"2024-06-16T01:51:05.320",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609801,1718502665350,-500.0,0.00021917,2,"2024-06-16T01:51:05.350",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609802,1718502665366,-500.0,0.00021917,2,"2024-06-16T01:51:05.366",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609803,1718502665378,-500.0,0.00021917,2,"2024-06-16T01:51:05.378",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609804,1718502665392,-500.0,0.00021917,2,"2024-06-16T01:51:05.392",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609805,1718502665413,-500.0,0.00021917,2,"2024-06-16T01:51:05.413",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609806,1718502665424,-524.62181067,0.00021917,2,"2024-06-16T01:51:05.424",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609807,1718502665435,-500.0,0.00021917,2,"2024-06-16T01:51:05.435",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609808,1718502665450,-500.0,0.00021917,2,"2024-06-16T01:51:05.450",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609809,1718502665472,-500.0,0.00021917,2,"2024-06-16T01:51:05.472",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609810,1718502665486,-609.58,0.00021917,2,"2024-06-16T01:51:05.486",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609811,1718502665502,-500.0,0.00021917,2,"2024-06-16T01:51:05.502",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609812,1718502665517,-500.0,0.00021917,2,"2024-06-16T01:51:05.517",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609813,1718502665543,-2042.7,0.00021917,2,"2024-06-16T01:51:05.543",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609814,1718502665569,-500.0,0.00021917,2,"2024-06-16T01:51:05.569",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609815,1718502665581,-500.0,0.00021917,2,"2024-06-16T01:51:05.581",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609816,1718502665593,-586.76833887,0.00021917,2,"2024-06-16T01:51:05.593",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609817,1718502665605,-546.37,0.00021917,2,"2024-06-16T01:51:05.605",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609818,1718502665654,-506.78410016,0.00021917,2,"2024-06-16T01:51:05.654",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609819,1718502665667,-500.0,0.00021917,2,"2024-06-16T01:51:05.667",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609820,1718502665712,-500.0,0.00021917,2,"2024-06-16T01:51:05.712",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609821,1718502665723,-500.0,0.00021917,2,"2024-06-16T01:51:05.723",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609822,1718502665737,-250.0,0.00021917,2,"2024-06-16T01:51:05.737",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609823,1718502665750,-513.23473415,0.00021917,2,"2024-06-16T01:51:05.750",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609824,1718502665761,-500.0,0.00021917,2,"2024-06-16T01:51:05.761",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609825,1718502665771,-500.0,0.00021917,2,"2024-06-16T01:51:05.771",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609826,1718502665783,-500.0,0.00021917,2,"2024-06-16T01:51:05.783",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609827,1718502665794,-500.0,0.00021917,2,"2024-06-16T01:51:05.794",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609828,1718502665808,-500.0,0.00021917,2,"2024-06-16T01:51:05.808",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609829,1718502665819,-500.0,0.00021917,2,"2024-06-16T01:51:05.819",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609830,1718502665834,-500.0,0.00021917,2,"2024-06-16T01:51:05.834",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609831,1718502665845,-500.0,0.00021917,2,"2024-06-16T01:51:05.845",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609832,1718502665857,-500.0,0.00021917,2,"2024-06-16T01:51:05.857",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609833,1718502665890,-500.0,0.00021917,2,"2024-06-16T01:51:05.890",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609834,1718502665908,-500.0,0.00021917,2,"2024-06-16T01:51:05.908",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609835,1718502665925,-500.0,0.00021917,2,"2024-06-16T01:51:05.925",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609836,1718502665945,-500.0,0.00021917,2,"2024-06-16T01:51:05.945",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609837,1718502665956,-500.0,0.00021917,2,"2024-06-16T01:51:05.956",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609838,1718502665970,-687.08,0.00021917,2,"2024-06-16T01:51:05.970",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609839,1718502665989,-500.0,0.00021917,2,"2024-06-16T01:51:05.989",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609840,1718502666003,-500.0,0.00021917,2,"2024-06-16T01:51:06.003",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609841,1718502666024,-500.0,0.00021917,2,"2024-06-16T01:51:06.024",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609842,1718502666036,-500.0,0.00021917,2,"2024-06-16T01:51:06.036",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609843,1718502666046,-500.0,0.00021917,2,"2024-06-16T01:51:06.046",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609844,1718502666062,-500.0,0.00021917,2,"2024-06-16T01:51:06.062",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609845,1718502666074,-500.0,0.00021917,2,"2024-06-16T01:51:06.074",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609846,1718502666085,-446.82928017,0.00021917,2,"2024-06-16T01:51:06.085",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609847,1718502666095,-500.0,0.00021917,2,"2024-06-16T01:51:06.095",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609848,1718502666106,-500.0,0.00021917,2,"2024-06-16T01:51:06.106",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609849,1718502666117,-500.0,0.00021917,2,"2024-06-16T01:51:06.117",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609850,1718502666128,-500.0,0.00021917,2,"2024-06-16T01:51:06.128",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609851,1718502666139,-400.7,0.00021917,2,"2024-06-16T01:51:06.139",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609852,1718502666149,-700.47,0.00021917,2,"2024-06-16T01:51:06.149",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609853,1718502666172,-542.87937888,0.00021917,2,"2024-06-16T01:51:06.172",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609854,1718502666183,-500.0,0.00021917,2,"2024-06-16T01:51:06.183",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609855,1718502666195,-500.0,0.00021917,2,"2024-06-16T01:51:06.195",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609856,1718502666207,-500.0,0.00021917,2,"2024-06-16T01:51:06.207",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609857,1718502666229,-500.0,0.00021917,2,"2024-06-16T01:51:06.229",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609858,1718502666249,-624.01,0.00021917,2,"2024-06-16T01:51:06.249",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609859,1718502666275,-513.27371986,0.00021917,2,"2024-06-16T01:51:06.275",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609860,1718502666293,-500.0,0.00021917,2,"2024-06-16T01:51:06.293",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609861,1718502666309,-500.0,0.00021917,2,"2024-06-16T01:51:06.309",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609862,1718502666322,-569.05580301,0.00021917,2,"2024-06-16T01:51:06.322",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609863,1718502666344,-500.0,0.00021917,2,"2024-06-16T01:51:06.344",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609864,1718502666357,-500.0,0.00021917,2,"2024-06-16T01:51:06.357",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609865,1718502666370,-500.0,0.00021917,2,"2024-06-16T01:51:06.370",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609866,1718502666412,-504.94371192,0.00021917,2,"2024-06-16T01:51:06.412",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609867,1718502666427,-500.0,0.00021917,2,"2024-06-16T01:51:06.427",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609868,1718502666446,-500.0,0.00021917,2,"2024-06-16T01:51:06.446",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609869,1718502666493,-246.62087598,0.00021917,2,"2024-06-16T01:51:06.493",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609870,1718502666540,-500.0,0.00021917,2,"2024-06-16T01:51:06.540",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609871,1718502666571,-505.35017852,0.00021917,2,"2024-06-16T01:51:06.571",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609872,1718502666584,-500.0,0.00021917,2,"2024-06-16T01:51:06.584",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609873,1718502666602,-500.0,0.00021917,2,"2024-06-16T01:51:06.602",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609874,1718502666625,-500.0,0.00021917,2,"2024-06-16T01:51:06.625",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609875,1718502666640,-500.0,0.00021917,2,"2024-06-16T01:51:06.640",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609876,1718502666718,-559.2,0.00021917,2,"2024-06-16T01:51:06.718",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609877,1718502666756,-703.6,0.00021917,2,"2024-06-16T01:51:06.756",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609878,1718502666780,-500.0,0.00021917,2,"2024-06-16T01:51:06.780",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609879,1718502666796,-500.0,0.00021917,2,"2024-06-16T01:51:06.796",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609880,1718502666817,-500.0,0.00021917,2,"2024-06-16T01:51:06.817",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609881,1718502666834,-500.0,0.00021917,2,"2024-06-16T01:51:06.834",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609882,1718502666845,-500.0,0.00021917,2,"2024-06-16T01:51:06.845",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609883,1718502666865,-500.0,0.00021917,2,"2024-06-16T01:51:06.865",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609884,1718502666881,-500.0,0.00021917,2,"2024-06-16T01:51:06.881",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609885,1718502666900,-134.52487844,0.00021917,2,"2024-06-16T01:51:06.900",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609886,1718502667787,-266.56206439,0.00021917,2,"2024-06-16T01:51:07.787",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609887,1718502673762,151.0,0.000273,60,"2024-06-16T01:51:13.762",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609888,1718502676312,263.53962881,0.000118,2,"2024-06-16T01:51:16.312",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609893,1718503091045,500.0,0.00026,120,"2024-06-16T01:58:11.045",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609894,1718503140158,639.9,0.00027,120,"2024-06-16T01:59:00.158",0.0003139,22.91,0.9883281300999276,1129607015.679284]
[329609900,1718503626163,-943.17257402,0.00013882,2,"2024-06-16T02:07:06.163",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609901,1718503626195,-155.0,0.00013883,2,"2024-06-16T02:07:06.195",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609902,1718503626236,-3015.42872496,0.00013883,2,"2024-06-16T02:07:06.236",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609903,1718503653974,-1206.60530187,0.00013883,2,"2024-06-16T02:07:33.974",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609904,1718503746254,-2914.7596,0.00013886,2,"2024-06-16T02:09:06.254",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609905,1718503746304,-28125.44561776,0.00013886,2,"2024-06-16T02:09:06.304",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609917,1718503832539,-2536.29500803,0.00013886,2,"2024-06-16T02:10:32.539",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609918,1718503832553,-547.43728168,0.00013886,2,"2024-06-16T02:10:32.553",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609919,1718503832572,-1397.28597249,0.00013886,2,"2024-06-16T02:10:32.572",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609920,1718503832586,-23.90212464,0.00013888,2,"2024-06-16T02:10:32.586",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609921,1718503832600,-136.83702722,0.00013888,2,"2024-06-16T02:10:32.600",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609922,1718503832613,-421.31843472,0.00013983,2,"2024-06-16T02:10:32.613",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609923,1718503832644,-1266.60175907,0.00013983,2,"2024-06-16T02:10:32.644",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609924,1718503832675,-1282.0688577,0.00013983,2,"2024-06-16T02:10:32.675",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609925,1718503832699,-998.62828915,0.00013983,2,"2024-06-16T02:10:32.699",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609926,1718503832756,-480.89596165,0.00013983,2,"2024-06-16T02:10:32.756",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609927,1718503832769,-3770.0,0.00013984,2,"2024-06-16T02:10:32.769",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609928,1718503832788,-756.63902036,0.00013999,2,"2024-06-16T02:10:32.788",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609929,1718503832809,-1637.46800454,0.00014,2,"2024-06-16T02:10:32.809",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609930,1718503832823,-192.41218429,0.00014998,2,"2024-06-16T02:10:32.823",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609931,1718503832839,-377.44935172,0.00014998,2,"2024-06-16T02:10:32.839",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609932,1718503833187,-237.60722294,0.00014998,2,"2024-06-16T02:10:33.187",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609933,1718503833201,-223.78908034,0.00014998,2,"2024-06-16T02:10:33.201",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609934,1718503833214,-207.67221006,0.00014998,2,"2024-06-16T02:10:33.214",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609935,1718503833264,-155.21798349,0.00014998,2,"2024-06-16T02:10:33.264",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609936,1718503833286,-552.68483624,0.00014998,2,"2024-06-16T02:10:33.286",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609937,1718503833298,-155.43711295,0.00014998,2,"2024-06-16T02:10:33.298",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609938,1718503833314,-155.46646201,0.00014998,2,"2024-06-16T02:10:33.314",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609939,1718503833326,-155.67620291,0.00014998,2,"2024-06-16T02:10:33.326",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609940,1718503833356,-155.69643398,0.00014998,2,"2024-06-16T02:10:33.356",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609941,1718503833371,-653.74741891,0.00014998,2,"2024-06-16T02:10:33.371",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609942,1718503833397,-269.08545374,0.00014998,2,"2024-06-16T02:10:33.397",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609943,1718503833420,-1602.05202041,0.00014998,2,"2024-06-16T02:10:33.420",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609944,1718503833431,-2383.69339277,0.00014998,2,"2024-06-16T02:10:33.431",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609945,1718503833448,-1259.15475221,0.00014998,2,"2024-06-16T02:10:33.448",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609946,1718503833482,-476.77390419,0.00014998,2,"2024-06-16T02:10:33.482",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609947,1718503833493,-1633.9326251,0.00014998,2,"2024-06-16T02:10:33.493",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609948,1718503833513,-1603.00698771,0.00014998,2,"2024-06-16T02:10:33.513",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609949,1718503833533,-3116.64394428,0.00014998,2,"2024-06-16T02:10:33.533",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609950,1718503833550,-155.7012172,0.00014998,2,"2024-06-16T02:10:33.550",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609951,1718503833565,-336.01337835,0.00014998,2,"2024-06-16T02:10:33.565",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609952,1718503833578,-218.70336113,0.00014998,2,"2024-06-16T02:10:33.578",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609953,1718503833594,-189.9976226,0.00014998,2,"2024-06-16T02:10:33.594",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609954,1718503833607,-1072.9073024,0.00014998,2,"2024-06-16T02:10:33.607",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609955,1718503833617,-1225.46335304,0.00014998,2,"2024-06-16T02:10:33.617",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609956,1718503833631,-166.95451064,0.00014998,2,"2024-06-16T02:10:33.631",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609957,1718503833642,-278.23102295,0.00014998,2,"2024-06-16T02:10:33.642",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609958,1718503833656,-3797.65258083,0.00014998,2,"2024-06-16T02:10:33.656",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609959,1718503833683,-157.68788244,0.00014998,2,"2024-06-16T02:10:33.683",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609960,1718503833697,-161.27449471,0.00014998,2,"2024-06-16T02:10:33.697",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609961,1718503833718,-217.3393122,0.00014998,2,"2024-06-16T02:10:33.718",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609962,1718503833731,-327.91016322,0.00014998,2,"2024-06-16T02:10:33.731",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609963,1718503833750,-156.37497156,0.00014998,2,"2024-06-16T02:10:33.750",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609964,1718503833761,-157.81698767,0.00014998,2,"2024-06-16T02:10:33.761",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609965,1718503833774,-161.97378628,0.00014998,2,"2024-06-16T02:10:33.774",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609966,1718503833792,-181.45704427,0.00014998,2,"2024-06-16T02:10:33.792",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609967,1718503833825,-269.73885961,0.00014998,2,"2024-06-16T02:10:33.825",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609968,1718503833838,-156.10569246,0.00014999,2,"2024-06-16T02:10:33.838",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609969,1718503833878,-1332.15390778,0.00014999,2,"2024-06-16T02:10:33.878",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609970,1718503833910,-489.43311663,0.00014999,2,"2024-06-16T02:10:33.910",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609971,1718503833929,-1466.93951903,0.00014999,2,"2024-06-16T02:10:33.929",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609972,1718503833950,-301.93630718,0.00014999,2,"2024-06-16T02:10:33.950",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609973,1718503833972,-356.32,0.000167,2,"2024-06-16T02:10:33.972",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609974,1718503834005,-3600.0,0.000167,2,"2024-06-16T02:10:34.005",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609975,1718503834032,-674.14,0.00016809,2,"2024-06-16T02:10:34.032",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609976,1718503834045,-1840.623,0.00017091,2,"2024-06-16T02:10:34.045",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609977,1718503834060,-300.457,0.0001781,2,"2024-06-16T02:10:34.060",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609978,1718503834071,-2109.388,0.0001781,2,"2024-06-16T02:10:34.071",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609979,1718503834083,-500.0,0.000185,2,"2024-06-16T02:10:34.083",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609980,1718503834104,-351.86,0.00018799,2,"2024-06-16T02:10:34.104",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609981,1718503834123,-1000.0,0.00018817,2,"2024-06-16T02:10:34.123",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609982,1718503834137,-151.77,0.00018826,2,"2024-06-16T02:10:34.137",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609983,1718503834150,-250.0,0.00018838,2,"2024-06-16T02:10:34.150",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609984,1718503834172,-4477.57,0.00018867,2,"2024-06-16T02:10:34.172",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609985,1718503834188,-2491.000409,0.00018955,2,"2024-06-16T02:10:34.188",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609986,1718503834244,-2187.347641,0.00018955,2,"2024-06-16T02:10:34.244",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609987,1718503834257,-181.338442,0.00018955,2,"2024-06-16T02:10:34.257",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609988,1718503834281,-191.532806,0.00018955,2,"2024-06-16T02:10:34.281",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609989,1718503834310,-177.813858,0.00018955,2,"2024-06-16T02:10:34.310",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609990,1718503834325,-250.0,0.00018984,2,"2024-06-16T02:10:34.325",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609991,1718503834340,-729.27546915,0.00019,2,"2024-06-16T02:10:34.340",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609992,1718503834351,-500.0,0.00019005,2,"2024-06-16T02:10:34.351",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609993,1718503834366,-170.82,0.00019027,2,"2024-06-16T02:10:34.366",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609994,1718503834380,-674.14,0.00019073,2,"2024-06-16T02:10:34.380",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609995,1718503834393,-1010.85899709,0.00019191,2,"2024-06-16T02:10:34.393",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609996,1718503834424,-2491.000409,0.00019192,2,"2024-06-16T02:10:34.424",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609997,1718503834435,-2187.347641,0.00019192,2,"2024-06-16T02:10:34.435",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609998,1718503834446,-10090.86,0.00019262,2,"2024-06-16T02:10:34.446",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329609999,1718503834457,-170.82,0.00019357,2,"2024-06-16T02:10:34.457",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610000,1718503834469,-2491.000409,0.00019429,2,"2024-06-16T02:10:34.469",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610001,1718503834484,-2187.347641,0.00019429,2,"2024-06-16T02:10:34.484",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610002,1718503834500,-177.813858,0.00019429,2,"2024-06-16T02:10:34.500",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610003,1718503834514,-191.532806,0.00019429,2,"2024-06-16T02:10:34.514",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610005,1718503834530,-2491.000409,0.00019666,2,"2024-06-16T02:10:34.530",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610006,1718503834547,-2187.347641,0.00019666,2,"2024-06-16T02:10:34.547",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610007,1718503834563,-170.82,0.00019688,2,"2024-06-16T02:10:34.563",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610009,1718503834573,-1018.51061009,0.00019799,2,"2024-06-16T02:10:34.573",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610012,1718503834597,-13093.7651,0.000198,2,"2024-06-16T02:10:34.597",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610013,1718503834623,-2999.9033,0.000199,2,"2024-06-16T02:10:34.623",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610014,1718503834636,-690.2682,0.000199,2,"2024-06-16T02:10:34.636",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610015,1718503834651,-3147.3465,0.000199,2,"2024-06-16T02:10:34.651",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610016,1718503834663,-268.798,0.000199,2,"2024-06-16T02:10:34.663",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610017,1718503834673,-2491.000409,0.00019903,2,"2024-06-16T02:10:34.673",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610018,1718503834690,-181.338442,0.00019903,2,"2024-06-16T02:10:34.690",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610019,1718503834704,-2187.347641,0.00019903,2,"2024-06-16T02:10:34.704",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610020,1718503834717,-177.813858,0.00019903,2,"2024-06-16T02:10:34.717",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610021,1718503834741,-191.532806,0.00019903,2,"2024-06-16T02:10:34.741",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610022,1718503834760,-208.92961392,0.00019999,2,"2024-06-16T02:10:34.760",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610023,1718503834792,-3847.68818062,0.0002,2,"2024-06-16T02:10:34.792",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610024,1718503834806,-1782.65765508,0.0002,2,"2024-06-16T02:10:34.806",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610025,1718503834819,-979.0,0.0002,2,"2024-06-16T02:10:34.819",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610027,1718503834841,-187.77928612,0.0002,2,"2024-06-16T02:10:34.841",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610028,1718503834874,-155.0,0.0002,2,"2024-06-16T02:10:34.874",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610030,1718503834905,-155.0,0.00020015,2,"2024-06-16T02:10:34.905",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610031,1718503834924,-170.82,0.00020018,2,"2024-06-16T02:10:34.924",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610032,1718503834944,-550.01737273,0.00020876,2,"2024-06-16T02:10:34.944",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610033,1718503834961,-6270.52442089,0.00020877,2,"2024-06-16T02:10:34.961",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610034,1718503835004,-34112.0,0.00020878,2,"2024-06-16T02:10:35.004",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610035,1718503835016,-1250.0,0.00021,2,"2024-06-16T02:10:35.016",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610036,1718503835030,-526.95,0.00021096,2,"2024-06-16T02:10:35.030",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610037,1718503835047,-202.011918,0.000211,2,"2024-06-16T02:10:35.047",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610038,1718503835059,-1000.0,0.00021169,2,"2024-06-16T02:10:35.059",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610039,1718503835089,-430.06873253,0.00021234,2,"2024-06-16T02:10:35.089",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610040,1718503835109,-674.14,0.00021337,2,"2024-06-16T02:10:35.109",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610041,1718503835121,-351.86,0.00021539,2,"2024-06-16T02:10:35.121",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610042,1718503835152,-1831.2748,0.000217,2,"2024-06-16T02:10:35.152",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610043,1718503835189,-420.5517,0.00021705,2,"2024-06-16T02:10:35.189",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610044,1718503835287,-8434.63254676,0.00021705,2,"2024-06-16T02:10:35.287",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610045,1718503835803,-4940.190102,0.00021705,2,"2024-06-16T02:10:35.803",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610046,1718503835819,-2960.75103134,0.00021705,2,"2024-06-16T02:10:35.819",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610047,1718503836111,-4121.07153573,0.00021705,2,"2024-06-16T02:10:36.111",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610048,1718503836126,-4955.74538417,0.00021705,2,"2024-06-16T02:10:36.126",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610049,1718503836138,-1348.5169,0.00021705,2,"2024-06-16T02:10:36.138",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610050,1718503836190,-877.2708,0.00021814,2,"2024-06-16T02:10:36.190",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610051,1718503836235,-14468.33798426,0.00021814,2,"2024-06-16T02:10:36.235",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610052,1718503836253,-1133.16129937,0.00021814,2,"2024-06-16T02:10:36.253",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610053,1718503836310,-4588.58041637,0.00021814,2,"2024-06-16T02:10:36.310",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610054,1718503836329,-442.2416,0.00021815,2,"2024-06-16T02:10:36.329",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610055,1718503836348,-1000.0,0.00021817,2,"2024-06-16T02:10:36.348",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610056,1718503836369,-3586.11609441,0.00021817,2,"2024-06-16T02:10:36.369",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610057,1718503836400,-6413.88390559,0.00021817,2,"2024-06-16T02:10:36.400",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610058,1718503836434,-1000.0,0.00021817,2,"2024-06-16T02:10:36.434",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610059,1718503836462,-4768.89742263,0.00021817,2,"2024-06-16T02:10:36.462",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610060,1718503836483,-2394.52477737,0.00021817,2,"2024-06-16T02:10:36.483",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610061,1718503836500,-170.41117188,0.00021817,2,"2024-06-16T02:10:36.500",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610062,1718503836524,-322.78190181,0.00021817,2,"2024-06-16T02:10:36.524",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610063,1718503836540,-4696.40043776,0.00021891,2,"2024-06-16T02:10:36.540",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610064,1718503836553,-4645.23945411,0.00021895,2,"2024-06-16T02:10:36.553",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610065,1718503836566,-5423.16704567,0.00021914,2,"2024-06-16T02:10:36.566",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610066,1718503836577,-10574.83217341,0.00021915,2,"2024-06-16T02:10:36.577",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610067,1718503836588,-243.38250842,0.00021915,2,"2024-06-16T02:10:36.588",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610068,1718503836602,-331.7022993,0.00021915,2,"2024-06-16T02:10:36.602",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610069,1718503836618,-1225.22384467,0.00021915,2,"2024-06-16T02:10:36.618",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610070,1718503836660,-155.38533941,0.00021915,2,"2024-06-16T02:10:36.660",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610071,1718503836685,-393.64954236,0.00021915,2,"2024-06-16T02:10:36.685",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610072,1718503836707,-241.30635775,0.00021915,2,"2024-06-16T02:10:36.707",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610073,1718503836730,-171.12617703,0.00021915,2,"2024-06-16T02:10:36.730",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610074,1718503836758,-155.44770463,0.00021915,2,"2024-06-16T02:10:36.758",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610075,1718503836785,-791.06215081,0.00021915,2,"2024-06-16T02:10:36.785",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610076,1718503836818,-309.94258699,0.00021915,2,"2024-06-16T02:10:36.818",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610077,1718503836831,-300.0907348,0.00021915,2,"2024-06-16T02:10:36.831",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610078,1718503836843,-2839.45923237,0.00021915,2,"2024-06-16T02:10:36.843",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610079,1718503836854,-155.46434522,0.00021915,2,"2024-06-16T02:10:36.854",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610080,1718503836866,-155.31140521,0.00021915,2,"2024-06-16T02:10:36.866",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610081,1718503836880,-239.05445446,0.00021915,2,"2024-06-16T02:10:36.880",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610082,1718503836891,-1000.0,0.00021916,2,"2024-06-16T02:10:36.891",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610083,1718503836902,-466.15221259,0.00021916,2,"2024-06-16T02:10:36.902",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610084,1718503836912,-238.12452827,0.00021916,2,"2024-06-16T02:10:36.912",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610085,1718503836925,-563.0,0.00021917,2,"2024-06-16T02:10:36.925",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610086,1718503836937,-647.72694905,0.00021917,2,"2024-06-16T02:10:36.937",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610087,1718503836950,-20349.54966466,0.00021917,2,"2024-06-16T02:10:36.950",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610088,1718503837012,-267.94276377,0.00021917,2,"2024-06-16T02:10:37.012",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610089,1718503837046,-500.0,0.00021917,2,"2024-06-16T02:10:37.046",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610090,1718503837095,-500.0,0.00021917,2,"2024-06-16T02:10:37.095",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610091,1718503837126,-500.0,0.00021917,2,"2024-06-16T02:10:37.126",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610092,1718503837147,-500.0,0.00021917,2,"2024-06-16T02:10:37.147",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610093,1718503837165,-500.0,0.00021917,2,"2024-06-16T02:10:37.165",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610094,1718503837195,-504.40211204,0.00021917,2,"2024-06-16T02:10:37.195",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610095,1718503837224,-500.0,0.00021917,2,"2024-06-16T02:10:37.224",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610096,1718503837242,-192.97788932,0.00021917,2,"2024-06-16T02:10:37.242",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610097,1718503837297,-505.80869666,0.00021917,2,"2024-06-16T02:10:37.297",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610098,1718503837336,-200.0,0.00021917,2,"2024-06-16T02:10:37.336",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610099,1718503837367,-164.69676135,0.00021917,2,"2024-06-16T02:10:37.367",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610100,1718503837402,-500.0,0.00021917,2,"2024-06-16T02:10:37.402",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610101,1718503837424,-500.0,0.00021917,2,"2024-06-16T02:10:37.424",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610102,1718503837440,-500.0,0.00021917,2,"2024-06-16T02:10:37.440",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610103,1718503837469,-500.0,0.00021917,2,"2024-06-16T02:10:37.469",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610104,1718503837502,-500.0,0.00021917,2,"2024-06-16T02:10:37.502",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610105,1718503837519,-500.0,0.00021917,2,"2024-06-16T02:10:37.519",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610106,1718503837546,-500.0,0.00021917,2,"2024-06-16T02:10:37.546",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610108,1718503837595,-525.18191636,0.00021917,2,"2024-06-16T02:10:37.595",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610110,1718503837621,-500.0,0.00021917,2,"2024-06-16T02:10:37.621",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610113,1718503837641,-500.0,0.00021917,2,"2024-06-16T02:10:37.641",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610114,1718503837661,-500.0,0.00021917,2,"2024-06-16T02:10:37.661",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610115,1718503837684,-500.0,0.00021917,2,"2024-06-16T02:10:37.684",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610116,1718503837712,-500.0,0.00021917,2,"2024-06-16T02:10:37.712",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610118,1718503837724,-742.85,0.00021917,2,"2024-06-16T02:10:37.724",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610119,1718503837752,-500.0,0.00021917,2,"2024-06-16T02:10:37.752",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610120,1718503837773,-500.0,0.00021917,2,"2024-06-16T02:10:37.773",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610121,1718503837789,-500.0,0.00021917,2,"2024-06-16T02:10:37.789",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610124,1718503837805,-579.26,0.00021917,2,"2024-06-16T02:10:37.805",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610125,1718503837842,-583.12393777,0.00021917,2,"2024-06-16T02:10:37.842",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610128,1718503837874,-530.42542127,0.00021917,2,"2024-06-16T02:10:37.874",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610131,1718503837897,-500.0,0.00021917,2,"2024-06-16T02:10:37.897",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610133,1718503837918,-500.0,0.00021917,2,"2024-06-16T02:10:37.918",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610135,1718503837933,-237.7655769,0.00021917,2,"2024-06-16T02:10:37.933",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610138,1718503837987,-262.2344231,0.00021917,2,"2024-06-16T02:10:37.987",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610140,1718503838009,-641.31653285,0.00021917,2,"2024-06-16T02:10:38.009",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610141,1718503838041,-98.87346715,0.00021917,2,"2024-06-16T02:10:38.041",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610143,1718503838052,-419.52674512,0.00021917,2,"2024-06-16T02:10:38.052",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610147,1718503838114,-80.47325488,0.00021917,2,"2024-06-16T02:10:38.114",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610150,1718503838168,-500.0,0.00021917,2,"2024-06-16T02:10:38.168",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610152,1718503838182,-692.5,0.00021917,2,"2024-06-16T02:10:38.182",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610155,1718503838223,-500.0,0.00021917,2,"2024-06-16T02:10:38.223",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610159,1718503838291,-500.0,0.00021917,2,"2024-06-16T02:10:38.291",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610163,1718503838326,-500.0,0.00021917,2,"2024-06-16T02:10:38.326",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610166,1718503838343,-500.0,0.00021917,2,"2024-06-16T02:10:38.343",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610169,1718503838360,-500.0,0.00021917,2,"2024-06-16T02:10:38.360",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610171,1718503838380,-500.0,0.00021917,2,"2024-06-16T02:10:38.380",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610175,1718503838405,-500.0,0.00021917,2,"2024-06-16T02:10:38.405",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610176,1718503838418,-500.0,0.00021917,2,"2024-06-16T02:10:38.418",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610178,1718503838437,-500.0,0.00021917,2,"2024-06-16T02:10:38.437",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610180,1718503838451,-500.0,0.00021917,2,"2024-06-16T02:10:38.451",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610182,1718503838464,-500.0,0.00021917,2,"2024-06-16T02:10:38.464",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610183,1718503838477,-500.0,0.00021917,2,"2024-06-16T02:10:38.477",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610185,1718503838496,-500.0,0.00021917,2,"2024-06-16T02:10:38.496",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610187,1718503838509,-500.0,0.00021917,2,"2024-06-16T02:10:38.509",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610189,1718503838526,-500.0,0.00021917,2,"2024-06-16T02:10:38.526",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610190,1718503838541,-500.0,0.00021917,2,"2024-06-16T02:10:38.541",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610192,1718503838563,-500.0,0.00021917,2,"2024-06-16T02:10:38.563",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610193,1718503838580,-539.25,0.00021917,2,"2024-06-16T02:10:38.580",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610195,1718503838595,-500.0,0.00021917,2,"2024-06-16T02:10:38.595",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610197,1718503838611,-500.0,0.00021917,2,"2024-06-16T02:10:38.611",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610199,1718503838629,-500.0,0.00021917,2,"2024-06-16T02:10:38.629",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610200,1718503838657,-290.3155002,0.00021917,2,"2024-06-16T02:10:38.657",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610201,1718503838675,-705.8544998,0.00021917,2,"2024-06-16T02:10:38.675",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610202,1718503838689,-475.57018264,0.00021917,2,"2024-06-16T02:10:38.689",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610203,1718503838815,-47.49596519,0.00021917,2,"2024-06-16T02:10:38.815",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610204,1718503838862,-766.91,0.00021917,2,"2024-06-16T02:10:38.862",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610205,1718503838878,-500.0,0.00021917,2,"2024-06-16T02:10:38.878",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610206,1718503838902,-500.0,0.00021917,2,"2024-06-16T02:10:38.902",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610207,1718503838925,-500.0,0.00021917,2,"2024-06-16T02:10:38.925",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610208,1718503838949,-500.0,0.00021917,2,"2024-06-16T02:10:38.949",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610209,1718503838964,-500.0,0.00021917,2,"2024-06-16T02:10:38.964",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610210,1718503838976,-500.0,0.00021917,2,"2024-06-16T02:10:38.976",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610211,1718503838989,-755.22,0.00021917,2,"2024-06-16T02:10:38.989",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610212,1718503839004,-500.0,0.00021917,2,"2024-06-16T02:10:39.004",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610213,1718503839018,-500.0,0.00021917,2,"2024-06-16T02:10:39.018",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610214,1718503839042,-500.0,0.00021917,2,"2024-06-16T02:10:39.042",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610215,1718503839059,-500.0,0.00021917,2,"2024-06-16T02:10:39.059",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610216,1718503839085,-510.83334185,0.00021917,2,"2024-06-16T02:10:39.085",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610217,1718503839106,-500.0,0.00021917,2,"2024-06-16T02:10:39.106",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610218,1718503839158,-500.0,0.00021917,2,"2024-06-16T02:10:39.158",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610219,1718503839183,-500.0,0.00021917,2,"2024-06-16T02:10:39.183",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610220,1718503839200,-500.0,0.00021917,2,"2024-06-16T02:10:39.200",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610221,1718503839216,-500.0,0.00021917,2,"2024-06-16T02:10:39.216",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610222,1718503839229,-500.0,0.00021917,2,"2024-06-16T02:10:39.229",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610223,1718503839246,-503.43776862,0.00021917,2,"2024-06-16T02:10:39.246",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610224,1718503839259,-500.0,0.00021917,2,"2024-06-16T02:10:39.259",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610225,1718503839277,-500.0,0.00021917,2,"2024-06-16T02:10:39.277",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610226,1718503839290,-751.13,0.00021917,2,"2024-06-16T02:10:39.290",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610227,1718503839304,-671.68,0.00021917,2,"2024-06-16T02:10:39.304",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610228,1718503839325,-500.0,0.00021917,2,"2024-06-16T02:10:39.325",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610229,1718503839341,-500.0,0.00021917,2,"2024-06-16T02:10:39.341",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610230,1718503839360,-500.0,0.00021917,2,"2024-06-16T02:10:39.360",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610231,1718503839376,-559.93,0.00021917,2,"2024-06-16T02:10:39.376",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610232,1718503839418,-553.03599165,0.00021917,2,"2024-06-16T02:10:39.418",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610233,1718503839444,-221.65400835,0.00021917,2,"2024-06-16T02:10:39.444",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610234,1718503839458,-500.0,0.00021917,2,"2024-06-16T02:10:39.458",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610235,1718503839482,-500.0,0.00021917,2,"2024-06-16T02:10:39.482",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610236,1718503839502,-500.0,0.00021917,2,"2024-06-16T02:10:39.502",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610237,1718503839517,-500.0,0.00021917,2,"2024-06-16T02:10:39.517",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610238,1718503839542,-500.0,0.00021917,2,"2024-06-16T02:10:39.542",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610239,1718503839557,-729.41,0.00021917,2,"2024-06-16T02:10:39.557",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610240,1718503839576,-500.0,0.00021917,2,"2024-06-16T02:10:39.576",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610242,1718503839596,-505.72768634,0.00021917,2,"2024-06-16T02:10:39.596",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610243,1718503839609,-692.86,0.00021917,2,"2024-06-16T02:10:39.609",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610244,1718503839627,-465.68616826,0.00021917,2,"2024-06-16T02:10:39.627",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610249,1718503840154,-38.46383174,0.00021917,2,"2024-06-16T02:10:40.154",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610250,1718503840176,-500.0,0.00021917,2,"2024-06-16T02:10:40.176",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610251,1718503840197,-10.23752028,0.00021917,2,"2024-06-16T02:10:40.197",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610252,1718503840287,-489.76247972,0.00021917,2,"2024-06-16T02:10:40.287",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610253,1718503840342,-500.0,0.00021917,2,"2024-06-16T02:10:40.342",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610254,1718503840362,-500.0,0.00021917,2,"2024-06-16T02:10:40.362",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610255,1718503840376,-427.03990971,0.00021917,2,"2024-06-16T02:10:40.376",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610256,1718503840399,-222.08009029,0.00021917,2,"2024-06-16T02:10:40.399",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610257,1718503840442,-500.0,0.00021917,2,"2024-06-16T02:10:40.442",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610258,1718503840455,-456.37942727,0.00021917,2,"2024-06-16T02:10:40.455",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610260,1718503842370,-43.62057273,0.00021917,2,"2024-06-16T02:10:42.370",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610261,1718503842387,-212.41160027,0.00021917,2,"2024-06-16T02:10:42.387",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610262,1718503842486,-292.16057256,0.00021917,2,"2024-06-16T02:10:42.486",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610263,1718503842498,-500.0,0.00021917,2,"2024-06-16T02:10:42.498",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610264,1718503842517,-535.32328415,0.00021917,2,"2024-06-16T02:10:42.517",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610265,1718503842529,-500.0,0.00021917,2,"2024-06-16T02:10:42.529",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610266,1718503842542,-100.75303829,0.00021917,2,"2024-06-16T02:10:42.542",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610268,1718503842658,-399.24696171,0.00021917,2,"2024-06-16T02:10:42.658",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610269,1718503842680,-278.97454303,0.00021917,2,"2024-06-16T02:10:42.680",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610270,1718503842731,-221.02545697,0.00021917,2,"2024-06-16T02:10:42.731",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610271,1718503842758,-738.94,0.00021917,2,"2024-06-16T02:10:42.758",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610272,1718503842772,-500.0,0.00021917,2,"2024-06-16T02:10:42.772",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610273,1718503842787,-512.463637,0.00021917,2,"2024-06-16T02:10:42.787",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610274,1718503842807,-217.59458475,0.00021917,2,"2024-06-16T02:10:42.807",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610275,1718503842823,-282.40541525,0.00021917,2,"2024-06-16T02:10:42.823",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610276,1718503842850,-340.4317397,0.00021917,2,"2024-06-16T02:10:42.850",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610279,1718503842891,-159.5682603,0.00021917,2,"2024-06-16T02:10:42.891",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610281,1718503842906,-500.0,0.00021917,2,"2024-06-16T02:10:42.906",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610283,1718503842923,-500.0,0.00021917,2,"2024-06-16T02:10:42.923",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610285,1718503842942,-326.43173952,0.00021917,2,"2024-06-16T02:10:42.942",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610289,1718503842999,-173.56826048,0.00021917,2,"2024-06-16T02:10:42.999",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610292,1718503843019,-500.0,0.00021917,2,"2024-06-16T02:10:43.019",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610294,1718503843057,-502.69331285,0.00021917,2,"2024-06-16T02:10:43.057",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610296,1718503843071,-500.0,0.00021917,2,"2024-06-16T02:10:43.071",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610299,1718503843105,-500.0,0.00021917,2,"2024-06-16T02:10:43.105",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610303,1718503843147,-500.0,0.00021917,2,"2024-06-16T02:10:43.147",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610305,1718503843169,-500.0,0.00021917,2,"2024-06-16T02:10:43.169",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610307,1718503843196,-500.0,0.00021917,2,"2024-06-16T02:10:43.196",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610308,1718503843240,-500.0,0.00021917,2,"2024-06-16T02:10:43.240",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610310,1718503843274,-638.00674422,0.00021917,2,"2024-06-16T02:10:43.274",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610313,1718503843312,-500.0,0.00021917,2,"2024-06-16T02:10:43.312",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610315,1718503843338,-500.0,0.00021917,2,"2024-06-16T02:10:43.338",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610316,1718503843352,-500.0,0.00021917,2,"2024-06-16T02:10:43.352",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610318,1718503843365,-500.0,0.00021917,2,"2024-06-16T02:10:43.365",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610320,1718503843378,-500.0,0.00021917,2,"2024-06-16T02:10:43.378",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610323,1718503843393,-500.0,0.00021917,2,"2024-06-16T02:10:43.393",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610325,1718503843412,-500.0,0.00021917,2,"2024-06-16T02:10:43.412",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610327,1718503843423,-500.0,0.00021917,2,"2024-06-16T02:10:43.423",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610328,1718503843437,-500.0,0.00021917,2,"2024-06-16T02:10:43.437",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610330,1718503843458,-500.0,0.00021917,2,"2024-06-16T02:10:43.458",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610333,1718503843478,-500.0,0.00021917,2,"2024-06-16T02:10:43.478",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610338,1718503843493,-500.0,0.00021917,2,"2024-06-16T02:10:43.493",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610340,1718503843504,-500.0,0.00021917,2,"2024-06-16T02:10:43.504",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610343,1718503843520,-500.0,0.00021917,2,"2024-06-16T02:10:43.520",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610344,1718503843532,-500.0,0.00021917,2,"2024-06-16T02:10:43.532",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610345,1718503843561,-500.0,0.00021917,2,"2024-06-16T02:10:43.561",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610346,1718503843591,-500.0,0.00021917,2,"2024-06-16T02:10:43.591",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610347,1718503844141,-150.18135751,0.00021917,2,"2024-06-16T02:10:44.141",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610348,1718503844498,-349.81864249,0.00021917,2,"2024-06-16T02:10:44.498",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610349,1718503844510,-500.0,0.00021917,2,"2024-06-16T02:10:44.510",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610350,1718503844520,-578.07857369,0.00021917,2,"2024-06-16T02:10:44.520",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610351,1718503844531,-500.0,0.00021917,2,"2024-06-16T02:10:44.531",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610352,1718503844568,-500.0,0.00021917,2,"2024-06-16T02:10:44.568",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610353,1718503844600,-500.0,0.00021917,2,"2024-06-16T02:10:44.600",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610354,1718503844613,-500.0,0.00021917,2,"2024-06-16T02:10:44.613",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610355,1718503844624,-500.0,0.00021917,2,"2024-06-16T02:10:44.624",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610356,1718503844641,-500.0,0.00021917,2,"2024-06-16T02:10:44.641",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610357,1718503844658,-500.0,0.00021917,2,"2024-06-16T02:10:44.658",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610358,1718503844696,-500.0,0.00021917,2,"2024-06-16T02:10:44.696",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610359,1718503844709,-500.0,0.00021917,2,"2024-06-16T02:10:44.709",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610360,1718503844723,-500.0,0.00021917,2,"2024-06-16T02:10:44.723",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610361,1718503844750,-500.0,0.00021917,2,"2024-06-16T02:10:44.750",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610362,1718503844763,-500.0,0.00021917,2,"2024-06-16T02:10:44.763",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610363,1718503844783,-1490.83,0.00021917,2,"2024-06-16T02:10:44.783",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610364,1718503844805,-500.0,0.00021917,2,"2024-06-16T02:10:44.805",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610365,1718503844826,-500.0,0.00021917,2,"2024-06-16T02:10:44.826",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610366,1718503844853,-500.0,0.00021917,2,"2024-06-16T02:10:44.853",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610367,1718503844865,-500.0,0.00021917,2,"2024-06-16T02:10:44.865",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610368,1718503844903,-866.93,0.00021917,2,"2024-06-16T02:10:44.903",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610369,1718503844920,-500.0,0.00021917,2,"2024-06-16T02:10:44.920",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610370,1718503844969,-645.93,0.00021917,2,"2024-06-16T02:10:44.969",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610371,1718503844996,-500.0,0.00021917,2,"2024-06-16T02:10:44.996",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610372,1718503845026,-657.87,0.00021917,2,"2024-06-16T02:10:45.026",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610373,1718503845050,-500.0,0.00021917,2,"2024-06-16T02:10:45.050",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610374,1718503845117,-500.0,0.00021917,2,"2024-06-16T02:10:45.117",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610375,1718503845137,-500.0,0.00021917,2,"2024-06-16T02:10:45.137",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610376,1718503845157,-500.0,0.00021917,2,"2024-06-16T02:10:45.157",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610377,1718503845177,-507.61121456,0.00021917,2,"2024-06-16T02:10:45.177",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610378,1718503845197,-500.0,0.00021917,2,"2024-06-16T02:10:45.197",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610379,1718503845226,-500.0,0.00021917,2,"2024-06-16T02:10:45.226",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610380,1718503845244,-500.0,0.00021917,2,"2024-06-16T02:10:45.244",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610381,1718503845293,-522.2514175,0.00021917,2,"2024-06-16T02:10:45.293",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610382,1718503845328,-500.0,0.00021917,2,"2024-06-16T02:10:45.328",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610383,1718503845347,-500.0,0.00021917,2,"2024-06-16T02:10:45.347",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610384,1718503845360,-500.0,0.00021917,2,"2024-06-16T02:10:45.360",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610385,1718503845375,-500.0,0.00021917,2,"2024-06-16T02:10:45.375",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610386,1718503845386,-500.0,0.00021917,2,"2024-06-16T02:10:45.386",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610387,1718503845427,-505.99295306,0.00021917,2,"2024-06-16T02:10:45.427",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610388,1718503845450,-500.0,0.00021917,2,"2024-06-16T02:10:45.450",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610389,1718503845464,-649.17356192,0.00021917,2,"2024-06-16T02:10:45.464",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610390,1718503845493,-500.0,0.00021917,2,"2024-06-16T02:10:45.493",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610391,1718503845517,-500.0,0.00021917,2,"2024-06-16T02:10:45.517",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610392,1718503845538,-500.0,0.00021917,2,"2024-06-16T02:10:45.538",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610393,1718503845593,-500.0,0.00021917,2,"2024-06-16T02:10:45.593",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610394,1718503845629,-500.0,0.00021917,2,"2024-06-16T02:10:45.629",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610395,1718503845650,-164.29483989,0.00021917,2,"2024-06-16T02:10:45.650",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610402,1718503848088,-335.70516011,0.00021917,2,"2024-06-16T02:10:48.088",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610403,1718503848100,-231.75151333,0.00021917,2,"2024-06-16T02:10:48.100",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610404,1718503849511,-268.24848667,0.00021917,2,"2024-06-16T02:10:49.511",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610405,1718503849527,-500.0,0.00021917,2,"2024-06-16T02:10:49.527",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610406,1718503849555,-746.06,0.00021917,2,"2024-06-16T02:10:49.555",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610407,1718503849573,-500.0,0.00021917,2,"2024-06-16T02:10:49.573",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610408,1718503849588,-500.0,0.00021917,2,"2024-06-16T02:10:49.588",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610409,1718503849610,-500.0,0.00021917,2,"2024-06-16T02:10:49.610",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610410,1718503849629,-500.0,0.00021917,2,"2024-06-16T02:10:49.629",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610411,1718503849668,-500.0,0.00021917,2,"2024-06-16T02:10:49.668",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610412,1718503849690,-500.0,0.00021917,2,"2024-06-16T02:10:49.690",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610413,1718503849712,-500.0,0.00021917,2,"2024-06-16T02:10:49.712",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610414,1718503849734,-500.0,0.00021917,2,"2024-06-16T02:10:49.734",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610415,1718503849746,-500.0,0.00021917,2,"2024-06-16T02:10:49.746",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610416,1718503849758,-500.0,0.00021917,2,"2024-06-16T02:10:49.758",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610417,1718503849771,-500.0,0.00021917,2,"2024-06-16T02:10:49.771",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610418,1718503849783,-500.0,0.00021917,2,"2024-06-16T02:10:49.783",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610419,1718503849794,-500.0,0.00021917,2,"2024-06-16T02:10:49.794",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610420,1718503849806,-500.0,0.00021917,2,"2024-06-16T02:10:49.806",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610421,1718503849841,-500.0,0.00021917,2,"2024-06-16T02:10:49.841",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610422,1718503849861,-500.0,0.00021917,2,"2024-06-16T02:10:49.861",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610423,1718503849885,-500.0,0.00021917,2,"2024-06-16T02:10:49.885",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610424,1718503849901,-500.0,0.00021917,2,"2024-06-16T02:10:49.901",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610425,1718503849912,-500.0,0.00021917,2,"2024-06-16T02:10:49.912",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610426,1718503849926,-802.48,0.00021917,2,"2024-06-16T02:10:49.926",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610427,1718503849940,-500.0,0.00021917,2,"2024-06-16T02:10:49.940",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610428,1718503849952,-500.0,0.00021917,2,"2024-06-16T02:10:49.952",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610429,1718503849980,-462.2032894,0.00021917,2,"2024-06-16T02:10:49.980",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610430,1718503850020,-500.0,0.00021917,2,"2024-06-16T02:10:50.020",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610431,1718503850045,-500.0,0.00021917,2,"2024-06-16T02:10:50.045",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610432,1718503850078,-873.19,0.00021917,2,"2024-06-16T02:10:50.078",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610433,1718503850094,-500.0,0.00021917,2,"2024-06-16T02:10:50.094",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610434,1718503850113,-500.0,0.00021917,2,"2024-06-16T02:10:50.113",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610435,1718503850135,-503.36823151,0.00021917,2,"2024-06-16T02:10:50.135",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610436,1718503850150,-500.0,0.00021917,2,"2024-06-16T02:10:50.150",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610437,1718503850160,-500.0,0.00021917,2,"2024-06-16T02:10:50.160",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610438,1718503850190,-500.0,0.00021917,2,"2024-06-16T02:10:50.190",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610439,1718503850213,-500.0,0.00021917,2,"2024-06-16T02:10:50.213",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610440,1718503850246,-500.0,0.00021917,2,"2024-06-16T02:10:50.246",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610441,1718503850258,-500.0,0.00021917,2,"2024-06-16T02:10:50.258",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610442,1718503850270,-500.0,0.00021917,2,"2024-06-16T02:10:50.270",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610443,1718503850281,-500.0,0.00021917,2,"2024-06-16T02:10:50.281",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610444,1718503850303,-500.0,0.00021917,2,"2024-06-16T02:10:50.303",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610445,1718503850318,-522.50861416,0.00021917,2,"2024-06-16T02:10:50.318",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610446,1718503850346,-500.0,0.00021917,2,"2024-06-16T02:10:50.346",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610447,1718503850357,-238.32024321,0.00021917,2,"2024-06-16T02:10:50.357",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610448,1718503850369,-500.0,0.00021917,2,"2024-06-16T02:10:50.369",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610449,1718503850392,-500.0,0.00021917,2,"2024-06-16T02:10:50.392",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610450,1718503850403,-829.72,0.00021917,2,"2024-06-16T02:10:50.403",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610451,1718503850414,-500.0,0.00021917,2,"2024-06-16T02:10:50.414",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610452,1718503850425,-500.0,0.00021917,2,"2024-06-16T02:10:50.425",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610453,1718503850435,-250.0,0.00021917,2,"2024-06-16T02:10:50.435",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610454,1718503850447,-158.78969138,0.00021917,2,"2024-06-16T02:10:50.447",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610455,1718503850458,-500.0,0.00021917,2,"2024-06-16T02:10:50.458",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610456,1718503850469,-500.0,0.00021917,2,"2024-06-16T02:10:50.469",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610457,1718503850480,-517.52627094,0.00021917,2,"2024-06-16T02:10:50.480",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610458,1718503850495,-500.0,0.00021917,2,"2024-06-16T02:10:50.495",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610459,1718503850508,-739.7,0.00021917,2,"2024-06-16T02:10:50.508",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610460,1718503850520,-500.0,0.00021917,2,"2024-06-16T02:10:50.520",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610461,1718503850532,-500.0,0.00021917,2,"2024-06-16T02:10:50.532",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610462,1718503850552,-500.0,0.00021917,2,"2024-06-16T02:10:50.552",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610463,1718503850577,-500.0,0.00021917,2,"2024-06-16T02:10:50.577",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610464,1718503850588,-621.99,0.00021917,2,"2024-06-16T02:10:50.588",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610465,1718503850612,-500.0,0.00021917,2,"2024-06-16T02:10:50.612",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610466,1718503850633,-499.17297707,0.00021917,2,"2024-06-16T02:10:50.633",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610467,1718503850649,-500.0,0.00021917,2,"2024-06-16T02:10:50.649",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610468,1718503850688,-500.0,0.00021917,2,"2024-06-16T02:10:50.688",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610469,1718503850699,-500.0,0.00021917,2,"2024-06-16T02:10:50.699",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610470,1718503850727,-500.0,0.00021917,2,"2024-06-16T02:10:50.727",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610471,1718503850748,-500.0,0.00021917,2,"2024-06-16T02:10:50.748",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610472,1718503850759,-500.0,0.00021917,2,"2024-06-16T02:10:50.759",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610473,1718503850771,-500.0,0.00021917,2,"2024-06-16T02:10:50.771",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610474,1718503850787,-500.0,0.00021917,2,"2024-06-16T02:10:50.787",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610475,1718503850798,-500.0,0.00021917,2,"2024-06-16T02:10:50.798",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610476,1718503850816,-500.0,0.00021917,2,"2024-06-16T02:10:50.816",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610477,1718503850826,-500.0,0.00021917,2,"2024-06-16T02:10:50.826",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610478,1718503850839,-500.0,0.00021917,2,"2024-06-16T02:10:50.839",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610479,1718503850851,-562.6617169,0.00021917,2,"2024-06-16T02:10:50.851",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610480,1718503850863,-500.0,0.00021917,2,"2024-06-16T02:10:50.863",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610481,1718503850880,-500.0,0.00021917,2,"2024-06-16T02:10:50.880",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610482,1718503850894,-529.72,0.00021917,2,"2024-06-16T02:10:50.894",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610483,1718503850905,-599.15,0.00021917,2,"2024-06-16T02:10:50.905",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610484,1718503850916,-509.69328082,0.00021917,2,"2024-06-16T02:10:50.916",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610485,1718503850928,-527.76158889,0.00021917,2,"2024-06-16T02:10:50.928",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610486,1718503850939,-500.0,0.00021917,2,"2024-06-16T02:10:50.939",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610487,1718503850959,-500.0,0.00021917,2,"2024-06-16T02:10:50.959",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610488,1718503850984,-500.0,0.00021917,2,"2024-06-16T02:10:50.984",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610489,1718503850997,-500.0,0.00021917,2,"2024-06-16T02:10:50.997",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610490,1718503851009,-500.0,0.00021917,2,"2024-06-16T02:10:51.009",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610491,1718503851022,-500.0,0.00021917,2,"2024-06-16T02:10:51.022",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610492,1718503851033,-500.0,0.00021917,2,"2024-06-16T02:10:51.033",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610493,1718503851048,-500.0,0.00021917,2,"2024-06-16T02:10:51.048",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610494,1718503851060,-500.0,0.00021917,2,"2024-06-16T02:10:51.060",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610495,1718503851075,-1093.79714232,0.00021917,2,"2024-06-16T02:10:51.075",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610496,1718503851091,-500.0,0.00021917,2,"2024-06-16T02:10:51.091",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610497,1718503851131,-500.0,0.00021917,2,"2024-06-16T02:10:51.131",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610498,1718503851152,-489.79562767,0.00021917,2,"2024-06-16T02:10:51.152",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610499,1718503851171,-500.0,0.00021917,2,"2024-06-16T02:10:51.171",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610500,1718503851206,-573.26,0.00021917,2,"2024-06-16T02:10:51.206",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610501,1718503851225,-500.0,0.00021917,2,"2024-06-16T02:10:51.225",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610502,1718503851257,-500.0,0.00021917,2,"2024-06-16T02:10:51.257",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610504,1718503851273,-406.45592601,0.00021917,2,"2024-06-16T02:10:51.273",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610505,1718503851284,-500.0,0.00021917,2,"2024-06-16T02:10:51.284",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610506,1718503851298,-1323.98,0.00021917,2,"2024-06-16T02:10:51.298",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610507,1718503851326,-500.0,0.00021917,2,"2024-06-16T02:10:51.326",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610508,1718503851339,-500.0,0.00021917,2,"2024-06-16T02:10:51.339",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610509,1718503851362,-897.86,0.00021917,2,"2024-06-16T02:10:51.362",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610510,1718503851387,-552.43396617,0.00021917,2,"2024-06-16T02:10:51.387",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610511,1718503851398,-504.12299262,0.00021917,2,"2024-06-16T02:10:51.398",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610512,1718503851426,-500.0,0.00021917,2,"2024-06-16T02:10:51.426",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610513,1718503851470,-500.0,0.00021917,2,"2024-06-16T02:10:51.470",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610514,1718503851483,-500.0,0.00021917,2,"2024-06-16T02:10:51.483",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610515,1718503851503,-197.78451556,0.00021917,2,"2024-06-16T02:10:51.503",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610516,1718503851530,-500.0,0.00021917,2,"2024-06-16T02:10:51.530",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610517,1718503851545,-500.0,0.00021917,2,"2024-06-16T02:10:51.545",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610518,1718503851557,-788.14,0.00021917,2,"2024-06-16T02:10:51.557",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610519,1718503851577,-500.0,0.00021917,2,"2024-06-16T02:10:51.577",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610520,1718503851588,-500.0,0.00021917,2,"2024-06-16T02:10:51.588",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610521,1718503851607,-500.0,0.00021917,2,"2024-06-16T02:10:51.607",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610523,1718503851618,-1029.73,0.00021917,2,"2024-06-16T02:10:51.618",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610525,1718503851631,-500.0,0.00021917,2,"2024-06-16T02:10:51.631",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610526,1718503851642,-500.0,0.00021917,2,"2024-06-16T02:10:51.642",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610527,1718503851652,-556.4,0.00021917,2,"2024-06-16T02:10:51.652",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610528,1718503851664,-500.0,0.00021917,2,"2024-06-16T02:10:51.664",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610529,1718503851679,-762.42,0.00021917,2,"2024-06-16T02:10:51.679",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610530,1718503851693,-500.0,0.00021917,2,"2024-06-16T02:10:51.693",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610531,1718503851728,-500.0,0.00021917,2,"2024-06-16T02:10:51.728",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610532,1718503851749,-500.0,0.00021917,2,"2024-06-16T02:10:51.749",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610533,1718503851767,-500.0,0.00021917,2,"2024-06-16T02:10:51.767",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610534,1718503851781,-500.0,0.00021917,2,"2024-06-16T02:10:51.781",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610535,1718503851793,-500.0,0.00021917,2,"2024-06-16T02:10:51.793",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610536,1718503851810,-500.0,0.00021917,2,"2024-06-16T02:10:51.810",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610537,1718503851821,-500.0,0.00021917,2,"2024-06-16T02:10:51.821",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610538,1718503851865,-501.82210209,0.00021917,2,"2024-06-16T02:10:51.865",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610539,1718503851878,-745.99,0.00021917,2,"2024-06-16T02:10:51.878",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610540,1718503851896,-500.0,0.00021917,2,"2024-06-16T02:10:51.896",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610541,1718503851921,-500.0,0.00021917,2,"2024-06-16T02:10:51.921",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610542,1718503851956,-727.28,0.00021917,2,"2024-06-16T02:10:51.956",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610543,1718503851971,-500.0,0.00021917,2,"2024-06-16T02:10:51.971",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610544,1718503852009,-500.0,0.00021917,2,"2024-06-16T02:10:52.009",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610546,1718503852022,-500.0,0.00021917,2,"2024-06-16T02:10:52.022",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610548,1718503852033,-500.0,0.00021917,2,"2024-06-16T02:10:52.033",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610550,1718503852044,-500.0,0.00021917,2,"2024-06-16T02:10:52.044",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610552,1718503852068,-500.0,0.00021917,2,"2024-06-16T02:10:52.068",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610555,1718503852080,-500.0,0.00021917,2,"2024-06-16T02:10:52.080",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610557,1718503852099,-500.0,0.00021917,2,"2024-06-16T02:10:52.099",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610559,1718503852110,-500.0,0.00021917,2,"2024-06-16T02:10:52.110",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610560,1718503852121,-1186.74,0.00021917,2,"2024-06-16T02:10:52.121",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610561,1718503852132,-500.0,0.00021917,2,"2024-06-16T02:10:52.132",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610562,1718503852143,-500.0,0.00021917,2,"2024-06-16T02:10:52.143",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610563,1718503852153,-500.0,0.00021917,2,"2024-06-16T02:10:52.153",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610564,1718503852165,-500.0,0.00021917,2,"2024-06-16T02:10:52.165",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610565,1718503852176,-500.0,0.00021917,2,"2024-06-16T02:10:52.176",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610566,1718503852194,-500.0,0.00021917,2,"2024-06-16T02:10:52.194",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610567,1718503852211,-500.0,0.00021917,2,"2024-06-16T02:10:52.211",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610569,1718503852224,-500.0,0.00021917,2,"2024-06-16T02:10:52.224",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610571,1718503852263,-500.0,0.00021917,2,"2024-06-16T02:10:52.263",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610573,1718503852276,-543.39,0.00021917,2,"2024-06-16T02:10:52.276",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610575,1718503852288,-822.77,0.00021917,2,"2024-06-16T02:10:52.288",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610576,1718503852302,-500.0,0.00021917,2,"2024-06-16T02:10:52.302",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610577,1718503852314,-185.62681581,0.00021917,2,"2024-06-16T02:10:52.314",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610578,1718503852336,-500.0,0.00021917,2,"2024-06-16T02:10:52.336",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610579,1718503852348,-500.0,0.00021917,2,"2024-06-16T02:10:52.348",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610580,1718503852362,-500.0,0.00021917,2,"2024-06-16T02:10:52.362",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610581,1718503852375,-500.0,0.00021917,2,"2024-06-16T02:10:52.375",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610582,1718503852386,-577.88227978,0.00021917,2,"2024-06-16T02:10:52.386",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610583,1718503852401,-500.0,0.00021917,2,"2024-06-16T02:10:52.401",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610584,1718503852414,-1419.31,0.00021917,2,"2024-06-16T02:10:52.414",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610585,1718503852426,-2507.1,0.00021917,2,"2024-06-16T02:10:52.426",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610586,1718503852437,-1225.77,0.00021917,2,"2024-06-16T02:10:52.437",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610587,1718503852461,-500.0,0.00021917,2,"2024-06-16T02:10:52.461",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610588,1718503852481,-502.51454561,0.00021917,2,"2024-06-16T02:10:52.481",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610589,1718503852494,-1114.91,0.00021917,2,"2024-06-16T02:10:52.494",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610590,1718503852506,-500.0,0.00021917,2,"2024-06-16T02:10:52.506",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610591,1718503852533,-500.0,0.00021917,2,"2024-06-16T02:10:52.533",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610592,1718503852546,-500.0,0.00021917,2,"2024-06-16T02:10:52.546",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610593,1718503852562,-500.0,0.00021917,2,"2024-06-16T02:10:52.562",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610594,1718503852573,-500.0,0.00021917,2,"2024-06-16T02:10:52.573",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610595,1718503852585,-500.0,0.00021917,2,"2024-06-16T02:10:52.585",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610596,1718503852613,-500.0,0.00021917,2,"2024-06-16T02:10:52.613",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610597,1718503852629,-1007.67,0.00021917,2,"2024-06-16T02:10:52.629",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610598,1718503852656,-1380.49,0.00021917,2,"2024-06-16T02:10:52.656",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610599,1718503852669,-500.0,0.00021917,2,"2024-06-16T02:10:52.669",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610600,1718503852681,-500.0,0.00021917,2,"2024-06-16T02:10:52.681",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610601,1718503852692,-500.0,0.00021917,2,"2024-06-16T02:10:52.692",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610602,1718503852705,-20000.0,0.00021917,2,"2024-06-16T02:10:52.705",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610603,1718503852721,-500.0,0.00021917,2,"2024-06-16T02:10:52.721",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610604,1718503852732,-500.0,0.00021917,2,"2024-06-16T02:10:52.732",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610605,1718503852745,-500.0,0.00021917,2,"2024-06-16T02:10:52.745",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610606,1718503852760,-500.0,0.00021917,2,"2024-06-16T02:10:52.760",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610607,1718503852773,-500.0,0.00021917,2,"2024-06-16T02:10:52.773",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610608,1718503852786,-500.0,0.00021917,2,"2024-06-16T02:10:52.786",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610609,1718503852799,-1176.52,0.00021917,2,"2024-06-16T02:10:52.799",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610610,1718503852812,-500.0,0.00021917,2,"2024-06-16T02:10:52.812",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610611,1718503852823,-500.0,0.00021917,2,"2024-06-16T02:10:52.823",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610612,1718503852835,-500.0,0.00021917,2,"2024-06-16T02:10:52.835",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610613,1718503852854,-500.0,0.00021917,2,"2024-06-16T02:10:52.854",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610614,1718503852867,-500.0,0.00021917,2,"2024-06-16T02:10:52.867",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610615,1718503852878,-532.04177943,0.00021917,2,"2024-06-16T02:10:52.878",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610616,1718503852891,-500.0,0.00021917,2,"2024-06-16T02:10:52.891",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610617,1718503852903,-500.0,0.00021917,2,"2024-06-16T02:10:52.903",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610618,1718503852917,-500.0,0.00021917,2,"2024-06-16T02:10:52.917",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610619,1718503852928,-500.0,0.00021917,2,"2024-06-16T02:10:52.928",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610620,1718503852943,-500.0,0.00021917,2,"2024-06-16T02:10:52.943",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610621,1718503852958,-718.72,0.00021917,2,"2024-06-16T02:10:52.958",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610622,1718503852969,-500.0,0.00021917,2,"2024-06-16T02:10:52.969",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610623,1718503852980,-500.0,0.00021917,2,"2024-06-16T02:10:52.980",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610624,1718503852991,-500.0,0.00021917,2,"2024-06-16T02:10:52.991",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610625,1718503853002,-556.28910135,0.00021917,2,"2024-06-16T02:10:53.002",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610626,1718503853014,-500.0,0.00021917,2,"2024-06-16T02:10:53.014",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610627,1718503853025,-507.45900795,0.00021917,2,"2024-06-16T02:10:53.025",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610628,1718503853037,-500.0,0.00021917,2,"2024-06-16T02:10:53.037",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610629,1718503853048,-500.0,0.00021917,2,"2024-06-16T02:10:53.048",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610630,1718503853062,-1179.18,0.00021917,2,"2024-06-16T02:10:53.062",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610631,1718503853072,-500.0,0.00021917,2,"2024-06-16T02:10:53.072",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610632,1718503853084,-500.0,0.00021917,2,"2024-06-16T02:10:53.084",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610633,1718503853105,-500.0,0.00021917,2,"2024-06-16T02:10:53.105",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610634,1718503853119,-505.51694894,0.00021917,2,"2024-06-16T02:10:53.119",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610635,1718503853147,-500.0,0.00021917,2,"2024-06-16T02:10:53.147",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610636,1718503853174,-500.0,0.00021917,2,"2024-06-16T02:10:53.174",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610637,1718503853185,-500.0,0.00021917,2,"2024-06-16T02:10:53.185",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610638,1718503853202,-1265.69,0.00021917,2,"2024-06-16T02:10:53.202",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610639,1718503853213,-500.0,0.00021917,2,"2024-06-16T02:10:53.213",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610640,1718503853224,-273.42816693,0.00021917,2,"2024-06-16T02:10:53.224",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610641,1718503853235,-512.85774717,0.00021917,2,"2024-06-16T02:10:53.235",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610642,1718503853245,-500.0,0.00021917,2,"2024-06-16T02:10:53.245",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610643,1718503853264,-500.0,0.00021917,2,"2024-06-16T02:10:53.264",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610644,1718503853293,-500.0,0.00021917,2,"2024-06-16T02:10:53.293",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610645,1718503853313,-500.0,0.00021917,2,"2024-06-16T02:10:53.313",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610646,1718503853355,-828.3,0.00021917,2,"2024-06-16T02:10:53.355",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610647,1718503853379,-500.0,0.00021917,2,"2024-06-16T02:10:53.379",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610648,1718503853401,-500.0,0.00021917,2,"2024-06-16T02:10:53.401",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610649,1718503853421,-750.87,0.00021917,2,"2024-06-16T02:10:53.421",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610650,1718503853437,-500.0,0.00021917,2,"2024-06-16T02:10:53.437",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610651,1718503853518,-500.0,0.00021917,2,"2024-06-16T02:10:53.518",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610652,1718503853531,-500.0,0.00021917,2,"2024-06-16T02:10:53.531",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610653,1718503853558,-705.0,0.00021917,2,"2024-06-16T02:10:53.558",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610654,1718503853570,-500.0,0.00021917,2,"2024-06-16T02:10:53.570",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610655,1718503853585,-500.0,0.00021917,2,"2024-06-16T02:10:53.585",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610656,1718503853600,-500.0,0.00021917,2,"2024-06-16T02:10:53.600",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610657,1718503853625,-500.0,0.00021917,2,"2024-06-16T02:10:53.625",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610658,1718503853650,-500.0,0.00021917,2,"2024-06-16T02:10:53.650",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610659,1718503853660,-500.0,0.00021917,2,"2024-06-16T02:10:53.660",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610660,1718503853671,-500.0,0.00021917,2,"2024-06-16T02:10:53.671",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610661,1718503853692,-500.0,0.00021917,2,"2024-06-16T02:10:53.692",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610662,1718503853705,-500.0,0.00021917,2,"2024-06-16T02:10:53.705",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610663,1718503853716,-500.0,0.00021917,2,"2024-06-16T02:10:53.716",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610664,1718503853732,-500.0,0.00021917,2,"2024-06-16T02:10:53.732",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610665,1718503853743,-500.0,0.00021917,2,"2024-06-16T02:10:53.743",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610666,1718503853754,-500.0,0.00021917,2,"2024-06-16T02:10:53.754",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610667,1718503853764,-500.0,0.00021917,2,"2024-06-16T02:10:53.764",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610668,1718503853780,-500.0,0.00021917,2,"2024-06-16T02:10:53.780",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610669,1718503853793,-582.88366928,0.00021917,2,"2024-06-16T02:10:53.793",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610670,1718503853815,-500.0,0.00021917,2,"2024-06-16T02:10:53.815",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610671,1718503853832,-500.0,0.00021917,2,"2024-06-16T02:10:53.832",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610672,1718503853849,-500.0,0.00021917,2,"2024-06-16T02:10:53.849",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610673,1718503853864,-727.21,0.00021917,2,"2024-06-16T02:10:53.864",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610674,1718503853884,-500.0,0.00021917,2,"2024-06-16T02:10:53.884",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610675,1718503853921,-500.0,0.00021917,2,"2024-06-16T02:10:53.921",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610676,1718503853940,-500.0,0.00021917,2,"2024-06-16T02:10:53.940",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610677,1718503853960,-500.0,0.00021917,2,"2024-06-16T02:10:53.960",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610678,1718503853981,-755.06,0.00021917,2,"2024-06-16T02:10:53.981",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610679,1718503853993,-500.0,0.00021917,2,"2024-06-16T02:10:53.993",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610680,1718503854005,-500.0,0.00021917,2,"2024-06-16T02:10:54.005",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610681,1718503854018,-500.0,0.00021917,2,"2024-06-16T02:10:54.018",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610682,1718503854044,-500.0,0.00021917,2,"2024-06-16T02:10:54.044",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610683,1718503854056,-500.0,0.00021917,2,"2024-06-16T02:10:54.056",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610685,1718503854069,-1103.48,0.00021917,2,"2024-06-16T02:10:54.069",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610686,1718503854081,-500.0,0.00021917,2,"2024-06-16T02:10:54.081",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610687,1718503854093,-500.0,0.00021917,2,"2024-06-16T02:10:54.093",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610688,1718503854104,-500.0,0.00021917,2,"2024-06-16T02:10:54.104",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610689,1718503854120,-500.0,0.00021917,2,"2024-06-16T02:10:54.120",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610690,1718503854132,-500.0,0.00021917,2,"2024-06-16T02:10:54.132",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610691,1718503854146,-500.0,0.00021917,2,"2024-06-16T02:10:54.146",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610692,1718503854172,-500.0,0.00021917,2,"2024-06-16T02:10:54.172",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610693,1718503854183,-500.0,0.00021917,2,"2024-06-16T02:10:54.183",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610694,1718503854195,-768.44,0.00021917,2,"2024-06-16T02:10:54.195",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610695,1718503854205,-500.0,0.00021917,2,"2024-06-16T02:10:54.205",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610696,1718503854218,-826.91,0.00021917,2,"2024-06-16T02:10:54.218",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610697,1718503854241,-500.0,0.00021917,2,"2024-06-16T02:10:54.241",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610698,1718503854255,-500.0,0.00021917,2,"2024-06-16T02:10:54.255",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610699,1718503854266,-500.0,0.00021917,2,"2024-06-16T02:10:54.266",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610700,1718503854280,-500.0,0.00021917,2,"2024-06-16T02:10:54.280",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610701,1718503854291,-500.0,0.00021917,2,"2024-06-16T02:10:54.291",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610702,1718503854303,-518.43442474,0.00021917,2,"2024-06-16T02:10:54.303",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610703,1718503854315,-718.46,0.00021917,2,"2024-06-16T02:10:54.315",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610704,1718503854350,-534.11,0.00021917,2,"2024-06-16T02:10:54.350",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610705,1718503854363,-321.57295984,0.00021917,2,"2024-06-16T02:10:54.363",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610706,1718503854386,-500.0,0.00021917,2,"2024-06-16T02:10:54.386",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610707,1718503854412,-500.0,0.00021917,2,"2024-06-16T02:10:54.412",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610708,1718503854426,-500.0,0.00021917,2,"2024-06-16T02:10:54.426",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610709,1718503854437,-500.0,0.00021917,2,"2024-06-16T02:10:54.437",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610710,1718503854449,-500.0,0.00021917,2,"2024-06-16T02:10:54.449",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610711,1718503854462,-500.0,0.00021917,2,"2024-06-16T02:10:54.462",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610712,1718503854473,-500.0,0.00021917,2,"2024-06-16T02:10:54.473",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610713,1718503854484,-520.45652373,0.00021917,2,"2024-06-16T02:10:54.484",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610714,1718503854497,-632.23,0.00021917,2,"2024-06-16T02:10:54.497",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610715,1718503854510,-500.0,0.00021917,2,"2024-06-16T02:10:54.510",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610716,1718503854524,-500.0,0.00021917,2,"2024-06-16T02:10:54.524",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610717,1718503854552,-500.0,0.00021917,2,"2024-06-16T02:10:54.552",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610718,1718503854567,-450.81558573,0.00021917,2,"2024-06-16T02:10:54.567",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610719,1718503854584,-1143.13,0.00021917,2,"2024-06-16T02:10:54.584",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610720,1718503854596,-500.0,0.00021917,2,"2024-06-16T02:10:54.596",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610721,1718503854607,-500.0,0.00021917,2,"2024-06-16T02:10:54.607",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610722,1718503854620,-500.0,0.00021917,2,"2024-06-16T02:10:54.620",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610723,1718503854635,-342.39761439,0.00021917,2,"2024-06-16T02:10:54.635",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610724,1718503854647,-500.0,0.00021917,2,"2024-06-16T02:10:54.647",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610725,1718503854671,-500.0,0.00021917,2,"2024-06-16T02:10:54.671",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610726,1718503854684,-500.0,0.00021917,2,"2024-06-16T02:10:54.684",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610727,1718503854695,-500.0,0.00021917,2,"2024-06-16T02:10:54.695",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610728,1718503854707,-500.0,0.00021917,2,"2024-06-16T02:10:54.707",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610729,1718503854719,-500.0,0.00021917,2,"2024-06-16T02:10:54.719",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610730,1718503854730,-524.07,0.00021917,2,"2024-06-16T02:10:54.730",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610731,1718503854742,-500.0,0.00021917,2,"2024-06-16T02:10:54.742",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610732,1718503854756,-500.0,0.00021917,2,"2024-06-16T02:10:54.756",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610733,1718503854770,-500.0,0.00021917,2,"2024-06-16T02:10:54.770",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610734,1718503854783,-500.0,0.00021917,2,"2024-06-16T02:10:54.783",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610735,1718503854805,-500.0,0.00021917,2,"2024-06-16T02:10:54.805",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610736,1718503854816,-500.0,0.00021917,2,"2024-06-16T02:10:54.816",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610737,1718503854827,-520.04580513,0.00021917,2,"2024-06-16T02:10:54.827",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610738,1718503854839,-1013.03,0.00021917,2,"2024-06-16T02:10:54.839",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610739,1718503854852,-1013.03,0.00021917,2,"2024-06-16T02:10:54.852",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610740,1718503854863,-500.0,0.00021917,2,"2024-06-16T02:10:54.863",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610741,1718503854874,-1013.03,0.00021917,2,"2024-06-16T02:10:54.874",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610742,1718503854888,-500.0,0.00021917,2,"2024-06-16T02:10:54.888",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610743,1718503854903,-500.0,0.00021917,2,"2024-06-16T02:10:54.903",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610744,1718503854933,-924.57,0.00021917,2,"2024-06-16T02:10:54.933",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610745,1718503854953,-1013.03,0.00021917,2,"2024-06-16T02:10:54.953",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610746,1718503854975,-1013.03,0.00021917,2,"2024-06-16T02:10:54.975",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610747,1718503854988,-1013.03,0.00021917,2,"2024-06-16T02:10:54.988",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610748,1718503855000,-1013.03,0.00021917,2,"2024-06-16T02:10:55.000",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610749,1718503855015,-1013.03,0.00021917,2,"2024-06-16T02:10:55.015",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610750,1718503855030,-1013.03,0.00021917,2,"2024-06-16T02:10:55.030",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610751,1718503855042,-1013.03,0.00021917,2,"2024-06-16T02:10:55.042",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610752,1718503855060,-1013.03,0.00021917,2,"2024-06-16T02:10:55.060",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610753,1718503855073,-500.0,0.00021917,2,"2024-06-16T02:10:55.073",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610754,1718503855103,-515.26878908,0.00021917,2,"2024-06-16T02:10:55.103",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610755,1718503855122,-1013.03,0.00021917,2,"2024-06-16T02:10:55.122",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610756,1718503855176,-756.94,0.00021917,2,"2024-06-16T02:10:55.176",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610757,1718503855188,-544.6,0.00021917,2,"2024-06-16T02:10:55.188",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610758,1718503855212,-500.0,0.00021917,2,"2024-06-16T02:10:55.212",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610759,1718503855245,-500.0,0.00021917,2,"2024-06-16T02:10:55.245",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610760,1718503855275,-500.0,0.00021917,2,"2024-06-16T02:10:55.275",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610761,1718503855293,-500.0,0.00021917,2,"2024-06-16T02:10:55.293",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610762,1718503855313,-500.0,0.00021917,2,"2024-06-16T02:10:55.313",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610763,1718503855325,-500.0,0.00021917,2,"2024-06-16T02:10:55.325",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610764,1718503855347,-825.1,0.00021917,2,"2024-06-16T02:10:55.347",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610765,1718503855361,-509.06255742,0.00021917,2,"2024-06-16T02:10:55.361",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610766,1718503855377,-500.0,0.00021917,2,"2024-06-16T02:10:55.377",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610767,1718503855388,-500.0,0.00021917,2,"2024-06-16T02:10:55.388",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610768,1718503855400,-500.0,0.00021917,2,"2024-06-16T02:10:55.400",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610769,1718503855415,-500.0,0.00021917,2,"2024-06-16T02:10:55.415",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610770,1718503855431,-500.0,0.00021917,2,"2024-06-16T02:10:55.431",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610771,1718503855442,-500.0,0.00021917,2,"2024-06-16T02:10:55.442",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610772,1718503855453,-500.0,0.00021917,2,"2024-06-16T02:10:55.453",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610773,1718503855464,-587.41,0.00021917,2,"2024-06-16T02:10:55.464",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610774,1718503855476,-500.0,0.00021917,2,"2024-06-16T02:10:55.476",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610775,1718503855487,-587.57029691,0.00021917,2,"2024-06-16T02:10:55.487",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610776,1718503855506,-500.0,0.00021917,2,"2024-06-16T02:10:55.506",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610777,1718503855518,-500.0,0.00021917,2,"2024-06-16T02:10:55.518",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610778,1718503855530,-500.0,0.00021917,2,"2024-06-16T02:10:55.530",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610779,1718503855547,-1262.79,0.00021917,2,"2024-06-16T02:10:55.547",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610780,1718503855563,-500.0,0.00021917,2,"2024-06-16T02:10:55.563",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610781,1718503855574,-500.0,0.00021917,2,"2024-06-16T02:10:55.574",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610782,1718503855586,-500.0,0.00021917,2,"2024-06-16T02:10:55.586",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610783,1718503855601,-531.9439956,0.00021917,2,"2024-06-16T02:10:55.601",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610784,1718503855631,-500.0,0.00021917,2,"2024-06-16T02:10:55.631",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610785,1718503855656,-500.0,0.00021917,2,"2024-06-16T02:10:55.656",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610786,1718503855668,-676.25,0.00021917,2,"2024-06-16T02:10:55.668",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610787,1718503855695,-500.0,0.00021917,2,"2024-06-16T02:10:55.695",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610788,1718503855747,-604.42,0.00021917,2,"2024-06-16T02:10:55.747",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610789,1718503855765,-500.0,0.00021917,2,"2024-06-16T02:10:55.765",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610790,1718503855784,-500.0,0.00021917,2,"2024-06-16T02:10:55.784",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610791,1718503855798,-500.0,0.00021917,2,"2024-06-16T02:10:55.798",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610792,1718503855820,-500.0,0.00021917,2,"2024-06-16T02:10:55.820",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610793,1718503855837,-500.0,0.00021917,2,"2024-06-16T02:10:55.837",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610794,1718503855848,-863.45,0.00021917,2,"2024-06-16T02:10:55.848",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610795,1718503855866,-500.0,0.00021917,2,"2024-06-16T02:10:55.866",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610796,1718503855877,-500.0,0.00021917,2,"2024-06-16T02:10:55.877",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610797,1718503855888,-500.0,0.00021917,2,"2024-06-16T02:10:55.888",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610798,1718503855920,-500.0,0.00021917,2,"2024-06-16T02:10:55.920",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610799,1718503855932,-500.0,0.00021917,2,"2024-06-16T02:10:55.932",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610800,1718503855956,-500.0,0.00021917,2,"2024-06-16T02:10:55.956",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610801,1718503855973,-500.0,0.00021917,2,"2024-06-16T02:10:55.973",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610802,1718503855990,-574.46,0.00021917,2,"2024-06-16T02:10:55.990",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610803,1718503856004,-1165.07,0.00021917,2,"2024-06-16T02:10:56.004",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610804,1718503856021,-500.0,0.00021917,2,"2024-06-16T02:10:56.021",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610805,1718503856039,-500.0,0.00021917,2,"2024-06-16T02:10:56.039",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610806,1718503856051,-500.0,0.00021917,2,"2024-06-16T02:10:56.051",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610807,1718503856065,-521.10719869,0.00021917,2,"2024-06-16T02:10:56.065",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610808,1718503856105,-530.87056144,0.00021917,2,"2024-06-16T02:10:56.105",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610809,1718503856119,-500.0,0.00021917,2,"2024-06-16T02:10:56.119",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610810,1718503856163,-500.0,0.00021917,2,"2024-06-16T02:10:56.163",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610811,1718503856186,-509.86099857,0.00021917,2,"2024-06-16T02:10:56.186",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610812,1718503856212,-500.0,0.00021917,2,"2024-06-16T02:10:56.212",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610813,1718503856228,-500.0,0.00021917,2,"2024-06-16T02:10:56.228",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610814,1718503856260,-635.46,0.00021917,2,"2024-06-16T02:10:56.260",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610815,1718503856279,-656.9,0.00021917,2,"2024-06-16T02:10:56.279",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610816,1718503856310,-321.22124872,0.00021917,2,"2024-06-16T02:10:56.310",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610817,1718503856330,-500.0,0.00021917,2,"2024-06-16T02:10:56.330",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610818,1718503856364,-500.0,0.00021917,2,"2024-06-16T02:10:56.364",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610819,1718503856377,-500.0,0.00021917,2,"2024-06-16T02:10:56.377",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610820,1718503856392,-500.0,0.00021917,2,"2024-06-16T02:10:56.392",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610821,1718503856407,-500.0,0.00021917,2,"2024-06-16T02:10:56.407",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610822,1718503856421,-500.0,0.00021917,2,"2024-06-16T02:10:56.421",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610823,1718503856434,-500.0,0.00021917,2,"2024-06-16T02:10:56.434",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610824,1718503856447,-517.73,0.00021917,2,"2024-06-16T02:10:56.447",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610825,1718503856460,-768.57,0.00021917,2,"2024-06-16T02:10:56.460",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610826,1718503856471,-500.0,0.00021917,2,"2024-06-16T02:10:56.471",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610827,1718503856482,-500.0,0.00021917,2,"2024-06-16T02:10:56.482",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610828,1718503856494,-500.0,0.00021917,2,"2024-06-16T02:10:56.494",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610829,1718503856507,-497.05440876,0.00021917,2,"2024-06-16T02:10:56.507",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610830,1718503856525,-500.0,0.00021917,2,"2024-06-16T02:10:56.525",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610831,1718503856547,-500.0,0.00021917,2,"2024-06-16T02:10:56.547",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610832,1718503856560,-500.0,0.00021917,2,"2024-06-16T02:10:56.560",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610833,1718503856578,-538.16456803,0.00021917,2,"2024-06-16T02:10:56.578",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610834,1718503856588,-500.0,0.00021917,2,"2024-06-16T02:10:56.588",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610835,1718503856602,-1228.34,0.00021917,2,"2024-06-16T02:10:56.602",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610836,1718503856613,-533.40671115,0.00021917,2,"2024-06-16T02:10:56.613",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610837,1718503856627,-500.0,0.00021917,2,"2024-06-16T02:10:56.627",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610838,1718503856644,-500.0,0.00021917,2,"2024-06-16T02:10:56.644",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610839,1718503856654,-500.0,0.00021917,2,"2024-06-16T02:10:56.654",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610840,1718503856672,-500.0,0.00021917,2,"2024-06-16T02:10:56.672",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610841,1718503856683,-200.0,0.00021917,2,"2024-06-16T02:10:56.683",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610842,1718503856694,-500.0,0.00021917,2,"2024-06-16T02:10:56.694",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610843,1718503856705,-517.24637021,0.00021917,2,"2024-06-16T02:10:56.705",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610844,1718503856720,-500.0,0.00021917,2,"2024-06-16T02:10:56.720",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610845,1718503856736,-500.0,0.00021917,2,"2024-06-16T02:10:56.736",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610846,1718503856747,-500.0,0.00021917,2,"2024-06-16T02:10:56.747",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610847,1718503856761,-500.0,0.00021917,2,"2024-06-16T02:10:56.761",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610848,1718503856775,-500.0,0.00021917,2,"2024-06-16T02:10:56.775",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610849,1718503856792,-500.0,0.00021917,2,"2024-06-16T02:10:56.792",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610850,1718503856809,-500.0,0.00021917,2,"2024-06-16T02:10:56.809",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610851,1718503856820,-500.0,0.00021917,2,"2024-06-16T02:10:56.820",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610852,1718503856832,-500.0,0.00021917,2,"2024-06-16T02:10:56.832",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610853,1718503856850,-500.0,0.00021917,2,"2024-06-16T02:10:56.850",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610854,1718503856864,-500.0,0.00021917,2,"2024-06-16T02:10:56.864",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610855,1718503856885,-525.25308414,0.00021917,2,"2024-06-16T02:10:56.885",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610856,1718503856902,-500.0,0.00021917,2,"2024-06-16T02:10:56.902",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610857,1718503856916,-500.0,0.00021917,2,"2024-06-16T02:10:56.916",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610858,1718503856928,-505.89007882,0.00021917,2,"2024-06-16T02:10:56.928",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610859,1718503856939,-735.97,0.00021917,2,"2024-06-16T02:10:56.939",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610860,1718503856950,-500.0,0.00021917,2,"2024-06-16T02:10:56.950",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610861,1718503856961,-953.99,0.00021917,2,"2024-06-16T02:10:56.961",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610862,1718503856974,-500.0,0.00021917,2,"2024-06-16T02:10:56.974",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610863,1718503856985,-599.11250992,0.00021917,2,"2024-06-16T02:10:56.985",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610864,1718503856996,-545.85,0.00021917,2,"2024-06-16T02:10:56.996",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610865,1718503857009,-500.0,0.00021917,2,"2024-06-16T02:10:57.009",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610866,1718503857019,-500.0,0.00021917,2,"2024-06-16T02:10:57.019",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610867,1718503857034,-500.0,0.00021917,2,"2024-06-16T02:10:57.034",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610868,1718503857049,-500.0,0.00021917,2,"2024-06-16T02:10:57.049",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610869,1718503857064,-500.0,0.00021917,2,"2024-06-16T02:10:57.064",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610870,1718503857074,-500.0,0.00021917,2,"2024-06-16T02:10:57.074",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610871,1718503857090,-660.51,0.00021917,2,"2024-06-16T02:10:57.090",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610872,1718503857115,-500.0,0.00021917,2,"2024-06-16T02:10:57.115",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610873,1718503857152,-420.24422344,0.00021917,2,"2024-06-16T02:10:57.152",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610874,1718503857170,-535.24516838,0.00021917,2,"2024-06-16T02:10:57.170",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610875,1718503857193,-500.0,0.00021917,2,"2024-06-16T02:10:57.193",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610876,1718503857224,-508.71507763,0.00021917,2,"2024-06-16T02:10:57.224",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610877,1718503857261,-324.94024174,0.00021917,2,"2024-06-16T02:10:57.261",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610878,1718503857273,-500.0,0.00021917,2,"2024-06-16T02:10:57.273",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610879,1718503857296,-500.0,0.00021917,2,"2024-06-16T02:10:57.296",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610880,1718503857318,-500.0,0.00021917,2,"2024-06-16T02:10:57.318",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610881,1718503857336,-500.0,0.00021917,2,"2024-06-16T02:10:57.336",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610882,1718503857389,-781.04,0.00021917,2,"2024-06-16T02:10:57.389",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610883,1718503857401,-500.0,0.00021917,2,"2024-06-16T02:10:57.401",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610884,1718503857441,-500.0,0.00021917,2,"2024-06-16T02:10:57.441",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610885,1718503857453,-319.35755873,0.00021917,2,"2024-06-16T02:10:57.453",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610886,1718503857492,-500.0,0.00021917,2,"2024-06-16T02:10:57.492",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610887,1718503857517,-1067.55,0.00021917,2,"2024-06-16T02:10:57.517",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610888,1718503857533,-500.0,0.00021917,2,"2024-06-16T02:10:57.533",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610889,1718503857546,-1157.25,0.00021917,2,"2024-06-16T02:10:57.546",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610890,1718503857560,-500.0,0.00021917,2,"2024-06-16T02:10:57.560",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610891,1718503857572,-500.0,0.00021917,2,"2024-06-16T02:10:57.572",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610892,1718503857583,-511.07456392,0.00021917,2,"2024-06-16T02:10:57.583",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610893,1718503857594,-500.0,0.00021917,2,"2024-06-16T02:10:57.594",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610894,1718503857607,-500.0,0.00021917,2,"2024-06-16T02:10:57.607",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610895,1718503857618,-500.0,0.00021917,2,"2024-06-16T02:10:57.618",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610896,1718503857630,-500.0,0.00021917,2,"2024-06-16T02:10:57.630",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610897,1718503857641,-500.0,0.00021917,2,"2024-06-16T02:10:57.641",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610898,1718503857653,-500.0,0.00021917,2,"2024-06-16T02:10:57.653",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610899,1718503857667,-160.83791596,0.00021917,2,"2024-06-16T02:10:57.667",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610900,1718503857682,-552.77,0.00021917,2,"2024-06-16T02:10:57.682",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610901,1718503857693,-500.0,0.00021917,2,"2024-06-16T02:10:57.693",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610902,1718503857724,-500.0,0.00021917,2,"2024-06-16T02:10:57.724",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610903,1718503857736,-500.0,0.00021917,2,"2024-06-16T02:10:57.736",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610904,1718503857747,-500.0,0.00021917,2,"2024-06-16T02:10:57.747",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610905,1718503857760,-759.93,0.00021917,2,"2024-06-16T02:10:57.760",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610906,1718503857793,-581.34900712,0.00021917,2,"2024-06-16T02:10:57.793",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610908,1718503857815,-500.0,0.00021917,2,"2024-06-16T02:10:57.815",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610909,1718503857829,-500.0,0.00021917,2,"2024-06-16T02:10:57.829",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610910,1718503857847,-500.0,0.00021917,2,"2024-06-16T02:10:57.847",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610911,1718503857859,-500.0,0.00021917,2,"2024-06-16T02:10:57.859",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610912,1718503857880,-500.0,0.00021917,2,"2024-06-16T02:10:57.880",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610913,1718503857907,-517.11120309,0.00021917,2,"2024-06-16T02:10:57.907",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610914,1718503857949,-500.0,0.00021917,2,"2024-06-16T02:10:57.949",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610915,1718503857960,-500.0,0.00021917,2,"2024-06-16T02:10:57.960",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610916,1718503857976,-510.11,0.00021917,2,"2024-06-16T02:10:57.976",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610917,1718503857988,-529.64030523,0.00021917,2,"2024-06-16T02:10:57.988",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610918,1718503858001,-500.0,0.00021917,2,"2024-06-16T02:10:58.001",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610919,1718503858033,-500.0,0.00021917,2,"2024-06-16T02:10:58.033",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610920,1718503858061,-500.0,0.00021917,2,"2024-06-16T02:10:58.061",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610921,1718503858084,-556.46959516,0.00021917,2,"2024-06-16T02:10:58.084",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610922,1718503858098,-500.0,0.00021917,2,"2024-06-16T02:10:58.098",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610923,1718503858125,-500.0,0.00021917,2,"2024-06-16T02:10:58.125",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610924,1718503858164,-150.0,0.00021917,2,"2024-06-16T02:10:58.164",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610925,1718503858181,-500.0,0.00021917,2,"2024-06-16T02:10:58.181",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610926,1718503858192,-506.60511573,0.00021917,2,"2024-06-16T02:10:58.192",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610927,1718503858203,-500.0,0.00021917,2,"2024-06-16T02:10:58.203",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610928,1718503858214,-500.0,0.00021917,2,"2024-06-16T02:10:58.214",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610929,1718503858225,-598.4,0.00021917,2,"2024-06-16T02:10:58.225",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610930,1718503858235,-500.0,0.00021917,2,"2024-06-16T02:10:58.235",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610931,1718503858246,-500.0,0.00021917,2,"2024-06-16T02:10:58.246",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610932,1718503858258,-500.0,0.00021917,2,"2024-06-16T02:10:58.258",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610933,1718503858270,-500.0,0.00021917,2,"2024-06-16T02:10:58.270",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610934,1718503858281,-500.0,0.00021917,2,"2024-06-16T02:10:58.281",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610935,1718503858293,-500.0,0.00021917,2,"2024-06-16T02:10:58.293",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610936,1718503858304,-500.0,0.00021917,2,"2024-06-16T02:10:58.304",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610937,1718503858318,-500.0,0.00021917,2,"2024-06-16T02:10:58.318",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610938,1718503858330,-500.0,0.00021917,2,"2024-06-16T02:10:58.330",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610939,1718503858343,-600.09,0.00021917,2,"2024-06-16T02:10:58.343",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610940,1718503858357,-500.0,0.00021917,2,"2024-06-16T02:10:58.357",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610941,1718503858387,-500.0,0.00021917,2,"2024-06-16T02:10:58.387",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610942,1718503858399,-500.0,0.00021917,2,"2024-06-16T02:10:58.399",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610943,1718503858411,-503.84659915,0.00021917,2,"2024-06-16T02:10:58.411",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610944,1718503858425,-500.0,0.00021917,2,"2024-06-16T02:10:58.425",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610945,1718503858438,-500.0,0.00021917,2,"2024-06-16T02:10:58.438",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610946,1718503858450,-500.0,0.00021917,2,"2024-06-16T02:10:58.450",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610947,1718503858461,-500.0,0.00021917,2,"2024-06-16T02:10:58.461",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610948,1718503858472,-500.0,0.00021917,2,"2024-06-16T02:10:58.472",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610949,1718503858482,-500.0,0.00021917,2,"2024-06-16T02:10:58.482",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610950,1718503858493,-500.0,0.00021917,2,"2024-06-16T02:10:58.493",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610951,1718503858504,-500.0,0.00021917,2,"2024-06-16T02:10:58.504",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610952,1718503858517,-500.0,0.00021917,2,"2024-06-16T02:10:58.517",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610953,1718503858528,-512.33153192,0.00021917,2,"2024-06-16T02:10:58.528",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610954,1718503858540,-856.86,0.00021917,2,"2024-06-16T02:10:58.540",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610955,1718503858558,-500.0,0.00021917,2,"2024-06-16T02:10:58.558",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610956,1718503858571,-500.0,0.00021917,2,"2024-06-16T02:10:58.571",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610957,1718503858584,-500.0,0.00021917,2,"2024-06-16T02:10:58.584",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610958,1718503858604,-500.0,0.00021917,2,"2024-06-16T02:10:58.604",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610959,1718503858625,-500.0,0.00021917,2,"2024-06-16T02:10:58.625",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610960,1718503858636,-500.0,0.00021917,2,"2024-06-16T02:10:58.636",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610961,1718503858647,-500.0,0.00021917,2,"2024-06-16T02:10:58.647",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610962,1718503858660,-500.0,0.00021917,2,"2024-06-16T02:10:58.660",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610963,1718503858675,-500.0,0.00021917,2,"2024-06-16T02:10:58.675",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610964,1718503858693,-500.0,0.00021917,2,"2024-06-16T02:10:58.693",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610965,1718503858704,-500.0,0.00021917,2,"2024-06-16T02:10:58.704",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610966,1718503858716,-500.0,0.00021917,2,"2024-06-16T02:10:58.716",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610967,1718503858726,-500.0,0.00021917,2,"2024-06-16T02:10:58.726",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610968,1718503858737,-736.78,0.00021917,2,"2024-06-16T02:10:58.737",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610969,1718503858753,-668.7,0.00021917,2,"2024-06-16T02:10:58.753",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610970,1718503858763,-500.0,0.00021917,2,"2024-06-16T02:10:58.763",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610971,1718503858775,-500.0,0.00021917,2,"2024-06-16T02:10:58.775",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610972,1718503858787,-802.01,0.00021917,2,"2024-06-16T02:10:58.787",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610973,1718503858801,-500.0,0.00021917,2,"2024-06-16T02:10:58.801",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610974,1718503858820,-500.0,0.00021917,2,"2024-06-16T02:10:58.820",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610975,1718503858848,-500.0,0.00021917,2,"2024-06-16T02:10:58.848",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610976,1718503858860,-500.0,0.00021917,2,"2024-06-16T02:10:58.860",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610977,1718503858880,-500.0,0.00021917,2,"2024-06-16T02:10:58.880",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610978,1718503858891,-558.96,0.00021917,2,"2024-06-16T02:10:58.891",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610979,1718503858903,-500.0,0.00021917,2,"2024-06-16T02:10:58.903",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610980,1718503858914,-500.0,0.00021917,2,"2024-06-16T02:10:58.914",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610981,1718503858925,-783.11,0.00021917,2,"2024-06-16T02:10:58.925",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610982,1718503858936,-490.77381697,0.00021917,2,"2024-06-16T02:10:58.936",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610983,1718503858948,-500.0,0.00021917,2,"2024-06-16T02:10:58.948",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610984,1718503858962,-500.0,0.00021917,2,"2024-06-16T02:10:58.962",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610985,1718503858973,-500.0,0.00021917,2,"2024-06-16T02:10:58.973",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610986,1718503858984,-500.0,0.00021917,2,"2024-06-16T02:10:58.984",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610987,1718503858996,-500.0,0.00021917,2,"2024-06-16T02:10:58.996",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610988,1718503859008,-500.0,0.00021917,2,"2024-06-16T02:10:59.008",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610989,1718503859020,-500.0,0.00021917,2,"2024-06-16T02:10:59.020",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610990,1718503859032,-500.0,0.00021917,2,"2024-06-16T02:10:59.032",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610991,1718503859049,-500.0,0.00021917,2,"2024-06-16T02:10:59.049",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610992,1718503859066,-500.0,0.00021917,2,"2024-06-16T02:10:59.066",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610993,1718503859078,-500.0,0.00021917,2,"2024-06-16T02:10:59.078",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610994,1718503859088,-550.52694942,0.00021917,2,"2024-06-16T02:10:59.088",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610995,1718503859116,-500.0,0.00021917,2,"2024-06-16T02:10:59.116",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610996,1718503859130,-1031.56,0.00021917,2,"2024-06-16T02:10:59.130",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610997,1718503859153,-500.0,0.00021917,2,"2024-06-16T02:10:59.153",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610998,1718503859169,-500.0,0.00021917,2,"2024-06-16T02:10:59.169",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329610999,1718503859180,-500.0,0.00021917,2,"2024-06-16T02:10:59.180",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611000,1718503859194,-500.0,0.00021917,2,"2024-06-16T02:10:59.194",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611001,1718503859204,-500.0,0.00021917,2,"2024-06-16T02:10:59.204",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611002,1718503859214,-500.0,0.00021917,2,"2024-06-16T02:10:59.214",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611003,1718503859237,-500.0,0.00021917,2,"2024-06-16T02:10:59.237",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611004,1718503859248,-507.29889875,0.00021917,2,"2024-06-16T02:10:59.248",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611005,1718503859265,-586.75,0.00021917,2,"2024-06-16T02:10:59.265",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611006,1718503859280,-504.33534236,0.00021917,2,"2024-06-16T02:10:59.280",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611007,1718503859308,-500.0,0.00021917,2,"2024-06-16T02:10:59.308",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611008,1718503859319,-500.0,0.00021917,2,"2024-06-16T02:10:59.319",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611009,1718503859337,-500.0,0.00021917,2,"2024-06-16T02:10:59.337",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611010,1718503859364,-500.0,0.00021917,2,"2024-06-16T02:10:59.364",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611011,1718503859382,-500.0,0.00021917,2,"2024-06-16T02:10:59.382",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611012,1718503859397,-500.0,0.00021917,2,"2024-06-16T02:10:59.397",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611013,1718503859408,-500.0,0.00021917,2,"2024-06-16T02:10:59.408",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611014,1718503859430,-500.0,0.00021917,2,"2024-06-16T02:10:59.430",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611015,1718503859441,-500.0,0.00021917,2,"2024-06-16T02:10:59.441",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611016,1718503859453,-500.0,0.00021917,2,"2024-06-16T02:10:59.453",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611017,1718503859476,-500.0,0.00021917,2,"2024-06-16T02:10:59.476",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611018,1718503859491,-500.0,0.00021917,2,"2024-06-16T02:10:59.491",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611019,1718503859505,-508.88005233,0.00021917,2,"2024-06-16T02:10:59.505",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611020,1718503859523,-999.23,0.00021917,2,"2024-06-16T02:10:59.523",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611021,1718503859536,-500.0,0.00021917,2,"2024-06-16T02:10:59.536",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611022,1718503859558,-500.0,0.00021917,2,"2024-06-16T02:10:59.558",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611023,1718503859572,-500.0,0.00021917,2,"2024-06-16T02:10:59.572",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611024,1718503859589,-500.0,0.00021917,2,"2024-06-16T02:10:59.589",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611025,1718503859615,-570.46,0.00021917,2,"2024-06-16T02:10:59.615",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611026,1718503859632,-500.0,0.00021917,2,"2024-06-16T02:10:59.632",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611027,1718503859643,-500.0,0.00021917,2,"2024-06-16T02:10:59.643",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611028,1718503859663,-504.87,0.00021917,2,"2024-06-16T02:10:59.663",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611029,1718503859693,-500.0,0.00021917,2,"2024-06-16T02:10:59.693",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611030,1718503859711,-500.0,0.00021917,2,"2024-06-16T02:10:59.711",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611031,1718503859724,-500.0,0.00021917,2,"2024-06-16T02:10:59.724",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611032,1718503859739,-500.0,0.00021917,2,"2024-06-16T02:10:59.739",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611033,1718503859752,-500.0,0.00021917,2,"2024-06-16T02:10:59.752",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611034,1718503859769,-582.15,0.00021917,2,"2024-06-16T02:10:59.769",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611035,1718503859787,-500.0,0.00021917,2,"2024-06-16T02:10:59.787",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611036,1718503859799,-901.69,0.00021917,2,"2024-06-16T02:10:59.799",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611037,1718503859811,-500.0,0.00021917,2,"2024-06-16T02:10:59.811",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611038,1718503859822,-1632.81,0.00021917,2,"2024-06-16T02:10:59.822",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611039,1718503859849,-689.71,0.00021917,2,"2024-06-16T02:10:59.849",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611040,1718503859870,-500.0,0.00021917,2,"2024-06-16T02:10:59.870",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611041,1718503859881,-500.0,0.00021917,2,"2024-06-16T02:10:59.881",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611042,1718503859892,-500.0,0.00021917,2,"2024-06-16T02:10:59.892",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611043,1718503859903,-500.0,0.00021917,2,"2024-06-16T02:10:59.903",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611044,1718503859915,-500.0,0.00021917,2,"2024-06-16T02:10:59.915",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611045,1718503859926,-500.0,0.00021917,2,"2024-06-16T02:10:59.926",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611046,1718503859948,-500.0,0.00021917,2,"2024-06-16T02:10:59.948",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611047,1718503859960,-500.0,0.00021917,2,"2024-06-16T02:10:59.960",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611048,1718503859991,-960.05,0.00021917,2,"2024-06-16T02:10:59.991",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611049,1718503860013,-500.0,0.00021917,2,"2024-06-16T02:11:00.013",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611050,1718503860037,-567.06722909,0.00021917,2,"2024-06-16T02:11:00.037",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611051,1718503860054,-1472.11,0.00021917,2,"2024-06-16T02:11:00.054",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611052,1718503860068,-500.0,0.00021917,2,"2024-06-16T02:11:00.068",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611053,1718503860078,-500.0,0.00021917,2,"2024-06-16T02:11:00.078",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611054,1718503860088,-500.0,0.00021917,2,"2024-06-16T02:11:00.088",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611055,1718503860107,-500.0,0.00021917,2,"2024-06-16T02:11:00.107",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611056,1718503860121,-23482.86,0.00021917,2,"2024-06-16T02:11:00.121",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611057,1718503860131,-1401.14,0.00021917,2,"2024-06-16T02:11:00.131",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611058,1718503860176,-872.84,0.00021917,2,"2024-06-16T02:11:00.176",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611059,1718503860195,-726.77,0.00021917,2,"2024-06-16T02:11:00.195",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611060,1718503860206,-500.0,0.00021917,2,"2024-06-16T02:11:00.206",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611061,1718503860217,-500.0,0.00021917,2,"2024-06-16T02:11:00.217",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611062,1718503860235,-500.0,0.00021917,2,"2024-06-16T02:11:00.235",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611063,1718503860245,-500.0,0.00021917,2,"2024-06-16T02:11:00.245",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611064,1718503860257,-500.0,0.00021917,2,"2024-06-16T02:11:00.257",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611065,1718503860275,-500.0,0.00021917,2,"2024-06-16T02:11:00.275",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611066,1718503860286,-500.0,0.00021917,2,"2024-06-16T02:11:00.286",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611067,1718503860301,-500.0,0.00021917,2,"2024-06-16T02:11:00.301",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611068,1718503860333,-500.0,0.00021917,2,"2024-06-16T02:11:00.333",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611069,1718503860351,-500.0,0.00021917,2,"2024-06-16T02:11:00.351",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611070,1718503860369,-500.0,0.00021917,2,"2024-06-16T02:11:00.369",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611071,1718503860381,-500.0,0.00021917,2,"2024-06-16T02:11:00.381",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611072,1718503860393,-500.0,0.00021917,2,"2024-06-16T02:11:00.393",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611073,1718503860409,-500.0,0.00021917,2,"2024-06-16T02:11:00.409",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611074,1718503860420,-500.0,0.00021917,2,"2024-06-16T02:11:00.420",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611075,1718503860432,-500.0,0.00021917,2,"2024-06-16T02:11:00.432",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611076,1718503860446,-500.0,0.00021917,2,"2024-06-16T02:11:00.446",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611077,1718503860537,-1806.18,0.00021917,2,"2024-06-16T02:11:00.537",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611078,1718503860586,-500.0,0.00021917,2,"2024-06-16T02:11:00.586",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611079,1718503860597,-1147.53,0.00021917,2,"2024-06-16T02:11:00.597",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611080,1718503860614,-1651.97,0.00021917,2,"2024-06-16T02:11:00.614",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611081,1718503860625,-1257.29,0.00021917,2,"2024-06-16T02:11:00.625",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611082,1718503860636,-609.93,0.00021917,2,"2024-06-16T02:11:00.636",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611083,1718503860646,-1686.09,0.00021917,2,"2024-06-16T02:11:00.646",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611084,1718503860672,-500.0,0.00021917,2,"2024-06-16T02:11:00.672",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611085,1718503860693,-519.92,0.00021917,2,"2024-06-16T02:11:00.693",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611086,1718503860708,-500.0,0.00021917,2,"2024-06-16T02:11:00.708",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611087,1718503860719,-613.47,0.00021917,2,"2024-06-16T02:11:00.719",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611088,1718503860729,-500.0,0.00021917,2,"2024-06-16T02:11:00.729",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611089,1718503860740,-500.0,0.00021917,2,"2024-06-16T02:11:00.740",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611090,1718503860754,-500.0,0.00021917,2,"2024-06-16T02:11:00.754",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611091,1718503860765,-500.0,0.00021917,2,"2024-06-16T02:11:00.765",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611092,1718503860778,-500.0,0.00021917,2,"2024-06-16T02:11:00.778",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611093,1718503860794,-794.74,0.00021917,2,"2024-06-16T02:11:00.794",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611094,1718503860814,-500.0,0.00021917,2,"2024-06-16T02:11:00.814",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611095,1718503860837,-500.0,0.00021917,2,"2024-06-16T02:11:00.837",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611096,1718503860850,-11828.76,0.00021917,2,"2024-06-16T02:11:00.850",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611097,1718503860861,-500.0,0.00021917,2,"2024-06-16T02:11:00.861",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611098,1718503860871,-566.52,0.00021917,2,"2024-06-16T02:11:00.871",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611099,1718503860883,-500.0,0.00021917,2,"2024-06-16T02:11:00.883",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611100,1718503860895,-736.76,0.00021917,2,"2024-06-16T02:11:00.895",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611101,1718503860908,-500.0,0.00021917,2,"2024-06-16T02:11:00.908",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611102,1718503860919,-500.0,0.00021917,2,"2024-06-16T02:11:00.919",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611103,1718503860930,-500.0,0.00021917,2,"2024-06-16T02:11:00.930",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611104,1718503860940,-500.0,0.00021917,2,"2024-06-16T02:11:00.940",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611105,1718503860955,-1849.1,0.00021917,2,"2024-06-16T02:11:00.955",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611106,1718503860967,-500.0,0.00021917,2,"2024-06-16T02:11:00.967",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611107,1718503861012,-500.0,0.00021917,2,"2024-06-16T02:11:01.012",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611108,1718503861023,-500.0,0.00021917,2,"2024-06-16T02:11:01.023",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611109,1718503861034,-500.0,0.00021917,2,"2024-06-16T02:11:01.034",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611110,1718503861046,-500.0,0.00021917,2,"2024-06-16T02:11:01.046",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611111,1718503861061,-500.0,0.00021917,2,"2024-06-16T02:11:01.061",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611112,1718503861076,-500.0,0.00021917,2,"2024-06-16T02:11:01.076",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611113,1718503861087,-500.0,0.00021917,2,"2024-06-16T02:11:01.087",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611114,1718503861100,-500.0,0.00021917,2,"2024-06-16T02:11:01.100",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611115,1718503861112,-500.0,0.00021917,2,"2024-06-16T02:11:01.112",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611116,1718503861153,-500.0,0.00021917,2,"2024-06-16T02:11:01.153",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611117,1718503861173,-500.0,0.00021917,2,"2024-06-16T02:11:01.173",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611118,1718503861212,-500.0,0.00021917,2,"2024-06-16T02:11:01.212",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611119,1718503861235,-500.0,0.00021917,2,"2024-06-16T02:11:01.235",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611120,1718503861248,-500.0,0.00021917,2,"2024-06-16T02:11:01.248",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611121,1718503861266,-500.0,0.00021917,2,"2024-06-16T02:11:01.266",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611122,1718503861289,-500.0,0.00021917,2,"2024-06-16T02:11:01.289",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611123,1718503861316,-500.0,0.00021917,2,"2024-06-16T02:11:01.316",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611124,1718503861353,-500.0,0.00021917,2,"2024-06-16T02:11:01.353",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611125,1718503861388,-500.0,0.00021917,2,"2024-06-16T02:11:01.388",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611126,1718503861399,-500.0,0.00021917,2,"2024-06-16T02:11:01.399",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611127,1718503861426,-500.0,0.00021917,2,"2024-06-16T02:11:01.426",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611128,1718503861441,-500.0,0.00021917,2,"2024-06-16T02:11:01.441",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611129,1718503861459,-500.0,0.00021917,2,"2024-06-16T02:11:01.459",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611130,1718503861476,-500.0,0.00021917,2,"2024-06-16T02:11:01.476",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611131,1718503861492,-1162.7,0.00021917,2,"2024-06-16T02:11:01.492",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611132,1718503861516,-500.0,0.00021917,2,"2024-06-16T02:11:01.516",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611133,1718503861527,-500.0,0.00021917,2,"2024-06-16T02:11:01.527",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611134,1718503861557,-743.0,0.00021917,2,"2024-06-16T02:11:01.557",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611135,1718503861577,-618.45,0.00021917,2,"2024-06-16T02:11:01.577",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611136,1718503861596,-983.52,0.00021917,2,"2024-06-16T02:11:01.596",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611137,1718503861608,-500.0,0.00021917,2,"2024-06-16T02:11:01.608",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611138,1718503861627,-2127.13,0.00021917,2,"2024-06-16T02:11:01.627",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611139,1718503861653,-500.0,0.00021917,2,"2024-06-16T02:11:01.653",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611140,1718503861667,-500.0,0.00021917,2,"2024-06-16T02:11:01.667",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611141,1718503861680,-889.76,0.00021917,2,"2024-06-16T02:11:01.680",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611142,1718503861692,-500.0,0.00021917,2,"2024-06-16T02:11:01.692",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611143,1718503861714,-500.0,0.00021917,2,"2024-06-16T02:11:01.714",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611144,1718503861743,-2913.09,0.00021917,2,"2024-06-16T02:11:01.743",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611145,1718503861766,-964.68,0.00021917,2,"2024-06-16T02:11:01.766",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611146,1718503861780,-832.53,0.00021917,2,"2024-06-16T02:11:01.780",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611147,1718503861818,-500.0,0.00021917,2,"2024-06-16T02:11:01.818",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611148,1718503861849,-521.25,0.00021917,2,"2024-06-16T02:11:01.849",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611149,1718503861859,-511.57251239,0.00021917,2,"2024-06-16T02:11:01.859",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611150,1718503861883,-500.0,0.00021917,2,"2024-06-16T02:11:01.883",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611151,1718503861894,-500.0,0.00021917,2,"2024-06-16T02:11:01.894",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611152,1718503861906,-500.0,0.00021917,2,"2024-06-16T02:11:01.906",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611153,1718503861918,-500.0,0.00021917,2,"2024-06-16T02:11:01.918",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611154,1718503861931,-10289.78,0.00021917,2,"2024-06-16T02:11:01.931",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611155,1718503861942,-500.0,0.00021917,2,"2024-06-16T02:11:01.942",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611156,1718503861961,-1735.83,0.00021917,2,"2024-06-16T02:11:01.961",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611157,1718503861972,-660.33,0.00021917,2,"2024-06-16T02:11:01.972",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611158,1718503861982,-500.0,0.00021917,2,"2024-06-16T02:11:01.982",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611159,1718503861993,-500.0,0.00021917,2,"2024-06-16T02:11:01.993",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611160,1718503862003,-500.0,0.00021917,2,"2024-06-16T02:11:02.003",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611161,1718503862026,-1724.51,0.00021917,2,"2024-06-16T02:11:02.026",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611162,1718503862037,-500.0,0.00021917,2,"2024-06-16T02:11:02.037",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611163,1718503862064,-591.83,0.00021917,2,"2024-06-16T02:11:02.064",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611164,1718503862092,-690.32,0.00021917,2,"2024-06-16T02:11:02.092",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611165,1718503862103,-500.0,0.00021917,2,"2024-06-16T02:11:02.103",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611166,1718503862144,-1146.14,0.00021917,2,"2024-06-16T02:11:02.144",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611167,1718503862161,-500.0,0.00021917,2,"2024-06-16T02:11:02.161",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611168,1718503862174,-500.0,0.00021917,2,"2024-06-16T02:11:02.174",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611169,1718503862185,-993.5,0.00021917,2,"2024-06-16T02:11:02.185",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611170,1718503862197,-852.1,0.00021917,2,"2024-06-16T02:11:02.197",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611171,1718503862212,-500.0,0.00021917,2,"2024-06-16T02:11:02.212",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611172,1718503862222,-500.0,0.00021917,2,"2024-06-16T02:11:02.222",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611173,1718503862241,-500.0,0.00021917,2,"2024-06-16T02:11:02.241",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611174,1718503862252,-2485.47,0.00021917,2,"2024-06-16T02:11:02.252",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611175,1718503862263,-500.0,0.00021917,2,"2024-06-16T02:11:02.263",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611176,1718503862274,-5662.02,0.00021917,2,"2024-06-16T02:11:02.274",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611177,1718503862288,-500.0,0.00021917,2,"2024-06-16T02:11:02.288",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611178,1718503862317,-500.0,0.00021917,2,"2024-06-16T02:11:02.317",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611179,1718503862328,-500.0,0.00021917,2,"2024-06-16T02:11:02.328",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611180,1718503862342,-500.0,0.00021917,2,"2024-06-16T02:11:02.342",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611181,1718503862355,-502.14365995,0.00021917,2,"2024-06-16T02:11:02.355",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611182,1718503862372,-500.0,0.00021917,2,"2024-06-16T02:11:02.372",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611183,1718503862389,-595.83,0.00021917,2,"2024-06-16T02:11:02.389",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611184,1718503862401,-500.0,0.00021917,2,"2024-06-16T02:11:02.401",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611185,1718503862412,-500.0,0.00021917,2,"2024-06-16T02:11:02.412",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611186,1718503862432,-1026.24,0.00021917,2,"2024-06-16T02:11:02.432",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611187,1718503862459,-349.93960614,0.00021917,2,"2024-06-16T02:11:02.459",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611188,1718503862475,-500.0,0.00021917,2,"2024-06-16T02:11:02.475",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611189,1718503862486,-954.85,0.00021917,2,"2024-06-16T02:11:02.486",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611190,1718503862498,-500.0,0.00021917,2,"2024-06-16T02:11:02.498",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611191,1718503862509,-500.0,0.00021917,2,"2024-06-16T02:11:02.509",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611192,1718503862519,-500.0,0.00021917,2,"2024-06-16T02:11:02.519",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611193,1718503862534,-500.0,0.00021917,2,"2024-06-16T02:11:02.534",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611194,1718503862565,-500.0,0.00021917,2,"2024-06-16T02:11:02.565",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611195,1718503862576,-500.0,0.00021917,2,"2024-06-16T02:11:02.576",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611196,1718503862587,-500.0,0.00021917,2,"2024-06-16T02:11:02.587",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611197,1718503862612,-1197.5,0.00021917,2,"2024-06-16T02:11:02.612",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611198,1718503862630,-500.0,0.00021917,2,"2024-06-16T02:11:02.630",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611199,1718503862641,-500.0,0.00021917,2,"2024-06-16T02:11:02.641",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611200,1718503862653,-500.0,0.00021917,2,"2024-06-16T02:11:02.653",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611201,1718503862669,-500.0,0.00021917,2,"2024-06-16T02:11:02.669",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611202,1718503862682,-1017.3,0.00021917,2,"2024-06-16T02:11:02.682",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611203,1718503862696,-500.0,0.00021917,2,"2024-06-16T02:11:02.696",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611204,1718503862713,-3513.37,0.00021917,2,"2024-06-16T02:11:02.713",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611205,1718503862729,-3161.25,0.00021917,2,"2024-06-16T02:11:02.729",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611206,1718503862782,-319.53828328,0.00021917,2,"2024-06-16T02:11:02.782",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611207,1718503862836,-500.0,0.00021917,2,"2024-06-16T02:11:02.836",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611208,1718503862851,-500.0,0.00021917,2,"2024-06-16T02:11:02.851",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611209,1718503862872,-500.0,0.00021917,2,"2024-06-16T02:11:02.872",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611210,1718503862897,-500.0,0.00021917,2,"2024-06-16T02:11:02.897",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611211,1718503862908,-753.54,0.00021917,2,"2024-06-16T02:11:02.908",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611212,1718503862920,-392.49602697,0.00021917,2,"2024-06-16T02:11:02.920",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611213,1718503862937,-500.0,0.00021917,2,"2024-06-16T02:11:02.937",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611214,1718503862950,-500.0,0.00021917,2,"2024-06-16T02:11:02.950",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611215,1718503862962,-507.44943023,0.00021917,2,"2024-06-16T02:11:02.962",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611216,1718503862973,-500.0,0.00021917,2,"2024-06-16T02:11:02.973",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611217,1718503862984,-641.64,0.00021917,2,"2024-06-16T02:11:02.984",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611218,1718503862996,-586.04,0.00021917,2,"2024-06-16T02:11:02.996",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611219,1718503863022,-1085.08,0.00021917,2,"2024-06-16T02:11:03.022",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611220,1718503863033,-500.0,0.00021917,2,"2024-06-16T02:11:03.033",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611221,1718503863045,-500.0,0.00021917,2,"2024-06-16T02:11:03.045",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611222,1718503863056,-2464.16,0.00021917,2,"2024-06-16T02:11:03.056",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611223,1718503863072,-807.37,0.00021917,2,"2024-06-16T02:11:03.072",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611224,1718503863083,-500.0,0.00021917,2,"2024-06-16T02:11:03.083",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611225,1718503863093,-683.57,0.00021917,2,"2024-06-16T02:11:03.093",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611226,1718503863127,-500.0,0.00021917,2,"2024-06-16T02:11:03.127",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611227,1718503863139,-500.0,0.00021917,2,"2024-06-16T02:11:03.139",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611228,1718503863150,-500.0,0.00021917,2,"2024-06-16T02:11:03.150",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611229,1718503863179,-500.0,0.00021917,2,"2024-06-16T02:11:03.179",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611230,1718503863208,-551.96,0.00021917,2,"2024-06-16T02:11:03.208",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611231,1718503863231,-515.29584611,0.00021917,2,"2024-06-16T02:11:03.231",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611232,1718503863243,-500.0,0.00021917,2,"2024-06-16T02:11:03.243",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611233,1718503863253,-500.0,0.00021917,2,"2024-06-16T02:11:03.253",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611234,1718503863264,-500.0,0.00021917,2,"2024-06-16T02:11:03.264",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611235,1718503863276,-500.0,0.00021917,2,"2024-06-16T02:11:03.276",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611236,1718503863312,-835.09,0.00021917,2,"2024-06-16T02:11:03.312",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611237,1718503863344,-938.07,0.00021917,2,"2024-06-16T02:11:03.344",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611238,1718503863376,-727.91,0.00021917,2,"2024-06-16T02:11:03.376",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611239,1718503863411,-870.45,0.00021917,2,"2024-06-16T02:11:03.411",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611240,1718503863422,-1205.73,0.00021917,2,"2024-06-16T02:11:03.422",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611241,1718503863442,-500.0,0.00021917,2,"2024-06-16T02:11:03.442",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611242,1718503863472,-500.0,0.00021917,2,"2024-06-16T02:11:03.472",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611243,1718503863485,-500.0,0.00021917,2,"2024-06-16T02:11:03.485",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611244,1718503863543,-500.0,0.00021917,2,"2024-06-16T02:11:03.543",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611245,1718503863554,-500.0,0.00021917,2,"2024-06-16T02:11:03.554",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611246,1718503863566,-586.71,0.00021917,2,"2024-06-16T02:11:03.566",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611247,1718503863580,-500.0,0.00021917,2,"2024-06-16T02:11:03.580",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611248,1718503863591,-500.0,0.00021917,2,"2024-06-16T02:11:03.591",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611249,1718503863608,-500.0,0.00021917,2,"2024-06-16T02:11:03.608",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611250,1718503863625,-500.0,0.00021917,2,"2024-06-16T02:11:03.625",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611251,1718503863637,-500.0,0.00021917,2,"2024-06-16T02:11:03.637",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611252,1718503863651,-686.42,0.00021917,2,"2024-06-16T02:11:03.651",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611253,1718503863670,-500.0,0.00021917,2,"2024-06-16T02:11:03.670",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611254,1718503863682,-500.0,0.00021917,2,"2024-06-16T02:11:03.682",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611255,1718503863702,-1725.35,0.00021917,2,"2024-06-16T02:11:03.702",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611256,1718503863721,-500.0,0.00021917,2,"2024-06-16T02:11:03.721",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611257,1718503863740,-1036.75,0.00021917,2,"2024-06-16T02:11:03.740",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611258,1718503863765,-500.0,0.00021917,2,"2024-06-16T02:11:03.765",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611259,1718503863789,-1985.28,0.00021917,2,"2024-06-16T02:11:03.789",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611260,1718503863809,-682.8,0.00021917,2,"2024-06-16T02:11:03.809",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611261,1718503863823,-500.0,0.00021917,2,"2024-06-16T02:11:03.823",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611262,1718503863850,-861.5,0.00021917,2,"2024-06-16T02:11:03.850",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611263,1718503863871,-500.0,0.00021917,2,"2024-06-16T02:11:03.871",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611264,1718503863891,-500.0,0.00021917,2,"2024-06-16T02:11:03.891",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611265,1718503863906,-3147.69,0.00021917,2,"2024-06-16T02:11:03.906",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611266,1718503863926,-500.0,0.00021917,2,"2024-06-16T02:11:03.926",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611267,1718503863942,-1644.22,0.00021917,2,"2024-06-16T02:11:03.942",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611268,1718503863960,-500.0,0.00021917,2,"2024-06-16T02:11:03.960",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611269,1718503863992,-652.77,0.00021917,2,"2024-06-16T02:11:03.992",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611270,1718503864004,-500.0,0.00021917,2,"2024-06-16T02:11:04.004",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611271,1718503864018,-500.0,0.00021917,2,"2024-06-16T02:11:04.018",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611272,1718503864032,-500.0,0.00021917,2,"2024-06-16T02:11:04.032",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611273,1718503864080,-1419.11,0.00021917,2,"2024-06-16T02:11:04.080",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611274,1718503864091,-535.39608158,0.00021917,2,"2024-06-16T02:11:04.091",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611275,1718503864110,-924.39,0.00021917,2,"2024-06-16T02:11:04.110",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611276,1718503864137,-747.95,0.00021917,2,"2024-06-16T02:11:04.137",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611277,1718503864150,-502.11796672,0.00021917,2,"2024-06-16T02:11:04.150",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611278,1718503864169,-500.0,0.00021917,2,"2024-06-16T02:11:04.169",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611279,1718503864228,-956.26,0.00021917,2,"2024-06-16T02:11:04.228",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611280,1718503864240,-500.0,0.00021917,2,"2024-06-16T02:11:04.240",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611281,1718503864252,-918.61,0.00021917,2,"2024-06-16T02:11:04.252",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611282,1718503864270,-500.0,0.00021917,2,"2024-06-16T02:11:04.270",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611283,1718503864284,-715.6,0.00021917,2,"2024-06-16T02:11:04.284",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611284,1718503864299,-624.99,0.00021917,2,"2024-06-16T02:11:04.299",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611285,1718503864309,-500.0,0.00021917,2,"2024-06-16T02:11:04.309",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611286,1718503864334,-500.0,0.00021917,2,"2024-06-16T02:11:04.334",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611287,1718503864345,-500.0,0.00021917,2,"2024-06-16T02:11:04.345",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611288,1718503864365,-9237.54,0.00021917,2,"2024-06-16T02:11:04.365",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611289,1718503864378,-500.0,0.00021917,2,"2024-06-16T02:11:04.378",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611290,1718503864390,-1696.32,0.00021917,2,"2024-06-16T02:11:04.390",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611291,1718503864402,-750.81,0.00021917,2,"2024-06-16T02:11:04.402",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611292,1718503864421,-500.0,0.00021917,2,"2024-06-16T02:11:04.421",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611293,1718503864432,-981.81016978,0.00021917,2,"2024-06-16T02:11:04.432",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611294,1718503864442,-500.0,0.00021917,2,"2024-06-16T02:11:04.442",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611295,1718503864456,-500.0,0.00021917,2,"2024-06-16T02:11:04.456",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611296,1718503864466,-500.0,0.00021917,2,"2024-06-16T02:11:04.466",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611297,1718503864477,-1316.01,0.00021917,2,"2024-06-16T02:11:04.477",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611298,1718503864488,-500.0,0.00021917,2,"2024-06-16T02:11:04.488",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611299,1718503864499,-1020.34,0.00021917,2,"2024-06-16T02:11:04.499",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611300,1718503864512,-500.0,0.00021917,2,"2024-06-16T02:11:04.512",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611301,1718503864524,-500.0,0.00021917,2,"2024-06-16T02:11:04.524",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611302,1718503864539,-3684.94,0.00021917,2,"2024-06-16T02:11:04.539",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611303,1718503864559,-701.45,0.00021917,2,"2024-06-16T02:11:04.559",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611304,1718503864573,-794.3,0.00021917,2,"2024-06-16T02:11:04.573",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611305,1718503864607,-500.0,0.00021917,2,"2024-06-16T02:11:04.607",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611306,1718503864638,-750.09,0.00021917,2,"2024-06-16T02:11:04.638",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611307,1718503864648,-500.0,0.00021917,2,"2024-06-16T02:11:04.648",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611308,1718503864987,-713.29,0.00021917,2,"2024-06-16T02:11:04.987",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611309,1718503864998,-744.86,0.00021917,2,"2024-06-16T02:11:04.998",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611310,1718503865010,-500.0,0.00021917,2,"2024-06-16T02:11:05.010",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611311,1718503865021,-500.0,0.00021917,2,"2024-06-16T02:11:05.021",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611312,1718503865051,-500.0,0.00021917,2,"2024-06-16T02:11:05.051",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611313,1718503865062,-500.0,0.00021917,2,"2024-06-16T02:11:05.062",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611314,1718503865074,-500.0,0.00021917,2,"2024-06-16T02:11:05.074",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611315,1718503865085,-500.0,0.00021917,2,"2024-06-16T02:11:05.085",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611316,1718503865096,-500.0,0.00021917,2,"2024-06-16T02:11:05.096",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611317,1718503865113,-700.81,0.00021917,2,"2024-06-16T02:11:05.113",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611318,1718503865132,-1872.27,0.00021917,2,"2024-06-16T02:11:05.132",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611319,1718503865152,-500.0,0.00021917,2,"2024-06-16T02:11:05.152",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611320,1718503865165,-500.0,0.00021917,2,"2024-06-16T02:11:05.165",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611321,1718503865181,-500.0,0.00021917,2,"2024-06-16T02:11:05.181",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611322,1718503865194,-776.65,0.00021917,2,"2024-06-16T02:11:05.194",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611323,1718503865206,-500.0,0.00021917,2,"2024-06-16T02:11:05.206",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611324,1718503865246,-1039.5,0.00021917,2,"2024-06-16T02:11:05.246",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611325,1718503865299,-989.16,0.00021917,2,"2024-06-16T02:11:05.299",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611326,1718503865312,-552.95832615,0.00021917,2,"2024-06-16T02:11:05.312",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611327,1718503865332,-701.63,0.00021917,2,"2024-06-16T02:11:05.332",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611328,1718503865350,-1457.84,0.00021917,2,"2024-06-16T02:11:05.350",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611329,1718503865379,-1151.87,0.00021917,2,"2024-06-16T02:11:05.379",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611330,1718503865391,-500.0,0.00021917,2,"2024-06-16T02:11:05.391",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611331,1718503865420,-500.0,0.00021917,2,"2024-06-16T02:11:05.420",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611332,1718503865438,-1713.58,0.00021917,2,"2024-06-16T02:11:05.438",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611333,1718503865459,-500.0,0.00021917,2,"2024-06-16T02:11:05.459",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611334,1718503865496,-585.92,0.00021917,2,"2024-06-16T02:11:05.496",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611335,1718503865518,-500.0,0.00021917,2,"2024-06-16T02:11:05.518",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611336,1718503865529,-500.0,0.00021917,2,"2024-06-16T02:11:05.529",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611337,1718503865541,-1219.4,0.00021917,2,"2024-06-16T02:11:05.541",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611338,1718503865555,-500.0,0.00021917,2,"2024-06-16T02:11:05.555",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611339,1718503865568,-824.34,0.00021917,2,"2024-06-16T02:11:05.568",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611340,1718503865600,-500.0,0.00021917,2,"2024-06-16T02:11:05.600",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611341,1718503865611,-500.0,0.00021917,2,"2024-06-16T02:11:05.611",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611342,1718503865632,-500.0,0.00021917,2,"2024-06-16T02:11:05.632",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611343,1718503865668,-1787.51,0.00021917,2,"2024-06-16T02:11:05.668",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611344,1718503865708,-1226.58,0.00021917,2,"2024-06-16T02:11:05.708",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611345,1718503865721,-500.0,0.00021917,2,"2024-06-16T02:11:05.721",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611346,1718503865738,-500.0,0.00021917,2,"2024-06-16T02:11:05.738",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611347,1718503865788,-500.0,0.00021917,2,"2024-06-16T02:11:05.788",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611348,1718503865820,-500.0,0.00021917,2,"2024-06-16T02:11:05.820",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611349,1718503865875,-1723.67,0.00021917,2,"2024-06-16T02:11:05.875",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611350,1718503865888,-500.0,0.00021917,2,"2024-06-16T02:11:05.888",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611351,1718503865904,-500.0,0.00021917,2,"2024-06-16T02:11:05.904",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611352,1718503865940,-500.0,0.00021917,2,"2024-06-16T02:11:05.940",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611353,1718503865975,-1613.15,0.00021917,2,"2024-06-16T02:11:05.975",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611354,1718503865988,-2418.6,0.00021917,2,"2024-06-16T02:11:05.988",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611355,1718503865998,-522.86,0.00021917,2,"2024-06-16T02:11:05.998",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611356,1718503866009,-500.0,0.00021917,2,"2024-06-16T02:11:06.009",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611357,1718503866028,-500.0,0.00021917,2,"2024-06-16T02:11:06.028",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611358,1718503866042,-500.0,0.00021917,2,"2024-06-16T02:11:06.042",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611359,1718503866054,-505.1789485,0.00021917,2,"2024-06-16T02:11:06.054",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611360,1718503866067,-500.0,0.00021917,2,"2024-06-16T02:11:06.067",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611361,1718503866083,-1233.2,0.00021917,2,"2024-06-16T02:11:06.083",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611362,1718503866095,-556.44,0.00021917,2,"2024-06-16T02:11:06.095",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611363,1718503866118,-1863.95,0.00021917,2,"2024-06-16T02:11:06.118",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611364,1718503866145,-500.0,0.00021917,2,"2024-06-16T02:11:06.145",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611365,1718503866156,-1517.71,0.00021917,2,"2024-06-16T02:11:06.156",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611366,1718503866175,-500.0,0.00021917,2,"2024-06-16T02:11:06.175",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611367,1718503866186,-500.0,0.00021917,2,"2024-06-16T02:11:06.186",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611368,1718503866212,-695.89,0.00021917,2,"2024-06-16T02:11:06.212",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611369,1718503866234,-500.0,0.00021917,2,"2024-06-16T02:11:06.234",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611370,1718503866261,-957.53,0.00021917,2,"2024-06-16T02:11:06.261",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611371,1718503866282,-936.73,0.00021917,2,"2024-06-16T02:11:06.282",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611372,1718503866300,-500.0,0.00021917,2,"2024-06-16T02:11:06.300",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611373,1718503866314,-500.0,0.00021917,2,"2024-06-16T02:11:06.314",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611374,1718503866329,-500.0,0.00021917,2,"2024-06-16T02:11:06.329",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611375,1718503866344,-500.0,0.00021917,2,"2024-06-16T02:11:06.344",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611376,1718503866367,-668.06,0.00021917,2,"2024-06-16T02:11:06.367",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611377,1718503866393,-6122.14,0.00021917,2,"2024-06-16T02:11:06.393",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611378,1718503866415,-2312.98,0.00021917,2,"2024-06-16T02:11:06.415",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611379,1718503866430,-831.09,0.00021917,2,"2024-06-16T02:11:06.430",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611380,1718503866442,-664.61,0.00021917,2,"2024-06-16T02:11:06.442",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611381,1718503866454,-1184.81,0.00021917,2,"2024-06-16T02:11:06.454",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611382,1718503866477,-500.0,0.00021917,2,"2024-06-16T02:11:06.477",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611383,1718503866496,-500.0,0.00021917,2,"2024-06-16T02:11:06.496",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611384,1718503866510,-500.0,0.00021917,2,"2024-06-16T02:11:06.510",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611385,1718503866528,-500.0,0.00021917,2,"2024-06-16T02:11:06.528",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611386,1718503866539,-1689.88,0.00021917,2,"2024-06-16T02:11:06.539",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611387,1718503866550,-500.0,0.00021917,2,"2024-06-16T02:11:06.550",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611388,1718503866561,-500.0,0.00021917,2,"2024-06-16T02:11:06.561",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611389,1718503866584,-500.0,0.00021917,2,"2024-06-16T02:11:06.584",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611390,1718503866607,-2769.45,0.00021917,2,"2024-06-16T02:11:06.607",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611391,1718503866626,-500.0,0.00021917,2,"2024-06-16T02:11:06.626",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611392,1718503866657,-1048.43,0.00021917,2,"2024-06-16T02:11:06.657",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611393,1718503866669,-700.68,0.00021917,2,"2024-06-16T02:11:06.669",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611394,1718503866696,-500.0,0.00021917,2,"2024-06-16T02:11:06.696",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611395,1718503866710,-500.0,0.00021917,2,"2024-06-16T02:11:06.710",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611396,1718503866723,-5410.22,0.00021917,2,"2024-06-16T02:11:06.723",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611397,1718503866736,-2117.09,0.00021917,2,"2024-06-16T02:11:06.736",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611398,1718503866747,-500.0,0.00021917,2,"2024-06-16T02:11:06.747",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611399,1718503866768,-500.0,0.00021917,2,"2024-06-16T02:11:06.768",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611400,1718503866791,-500.0,0.00021917,2,"2024-06-16T02:11:06.791",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611401,1718503866823,-504.79,0.00021917,2,"2024-06-16T02:11:06.823",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611402,1718503866839,-522.21,0.00021917,2,"2024-06-16T02:11:06.839",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611403,1718503866853,-2297.84,0.00021917,2,"2024-06-16T02:11:06.853",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611404,1718503866882,-500.0,0.00021917,2,"2024-06-16T02:11:06.882",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611405,1718503866914,-500.0,0.00021917,2,"2024-06-16T02:11:06.914",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611406,1718503866940,-500.0,0.00021917,2,"2024-06-16T02:11:06.940",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611407,1718503866983,-743.82,0.00021917,2,"2024-06-16T02:11:06.983",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611408,1718503866994,-501.08536762,0.00021917,2,"2024-06-16T02:11:06.994",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611409,1718503867006,-500.0,0.00021917,2,"2024-06-16T02:11:07.006",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611410,1718503867015,-500.0,0.00021917,2,"2024-06-16T02:11:07.015",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611411,1718503867029,-830.31,0.00021917,2,"2024-06-16T02:11:07.029",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611412,1718503867041,-747.79,0.00021917,2,"2024-06-16T02:11:07.041",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611413,1718503867051,-500.0,0.00021917,2,"2024-06-16T02:11:07.051",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611414,1718503867061,-1205.67,0.00021917,2,"2024-06-16T02:11:07.061",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611415,1718503867083,-523.77,0.00021917,2,"2024-06-16T02:11:07.083",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611416,1718503867096,-500.0,0.00021917,2,"2024-06-16T02:11:07.096",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611417,1718503867125,-860.73,0.00021917,2,"2024-06-16T02:11:07.125",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611418,1718503867135,-1020.04,0.00021917,2,"2024-06-16T02:11:07.135",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611419,1718503867150,-1728.11,0.00021917,2,"2024-06-16T02:11:07.150",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611420,1718503867180,-500.0,0.00021917,2,"2024-06-16T02:11:07.180",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611421,1718503867203,-500.0,0.00021917,2,"2024-06-16T02:11:07.203",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611422,1718503867240,-385.32411876,0.00021917,2,"2024-06-16T02:11:07.240",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611423,1718503867252,-500.0,0.00021917,2,"2024-06-16T02:11:07.252",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611424,1718503867264,-659.13,0.00021917,2,"2024-06-16T02:11:07.264",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611425,1718503867276,-18043.31,0.00021917,2,"2024-06-16T02:11:07.276",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611426,1718503867309,-500.0,0.00021917,2,"2024-06-16T02:11:07.309",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611427,1718503867324,-500.0,0.00021917,2,"2024-06-16T02:11:07.324",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611428,1718503867340,-500.0,0.00021917,2,"2024-06-16T02:11:07.340",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611429,1718503867369,-590.36,0.00021917,2,"2024-06-16T02:11:07.369",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611430,1718503867382,-1438.33,0.00021917,2,"2024-06-16T02:11:07.382",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611431,1718503867402,-500.0,0.00021917,2,"2024-06-16T02:11:07.402",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611432,1718503867416,-958.51,0.00021917,2,"2024-06-16T02:11:07.416",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611433,1718503867427,-10446.27,0.00021917,2,"2024-06-16T02:11:07.427",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611434,1718503867443,-1128.35,0.00021917,2,"2024-06-16T02:11:07.443",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611435,1718503867461,-500.0,0.00021917,2,"2024-06-16T02:11:07.461",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611436,1718503867474,-379.08766114,0.00021917,2,"2024-06-16T02:11:07.474",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611437,1718503867486,-500.0,0.00021917,2,"2024-06-16T02:11:07.486",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611438,1718503867499,-500.0,0.00021917,2,"2024-06-16T02:11:07.499",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611439,1718503867510,-157.25971137,0.00021917,2,"2024-06-16T02:11:07.510",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611440,1718503867527,-500.0,0.00021917,2,"2024-06-16T02:11:07.527",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611441,1718503867556,-500.0,0.00021917,2,"2024-06-16T02:11:07.556",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611442,1718503867577,-500.0,0.00021917,2,"2024-06-16T02:11:07.577",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611443,1718503867597,-1725.6,0.00021917,2,"2024-06-16T02:11:07.597",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611444,1718503867610,-500.0,0.00021917,2,"2024-06-16T02:11:07.610",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611445,1718503867626,-500.0,0.00021917,2,"2024-06-16T02:11:07.626",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611446,1718503867641,-500.0,0.00021917,2,"2024-06-16T02:11:07.641",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611447,1718503867662,-500.0,0.00021917,2,"2024-06-16T02:11:07.662",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611448,1718503867679,-500.0,0.00021917,2,"2024-06-16T02:11:07.679",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611449,1718503867694,-219.61,0.00021918,2,"2024-06-16T02:11:07.694",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611450,1718503867708,-1547.13,0.00021918,2,"2024-06-16T02:11:07.708",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611451,1718503867730,-250.0,0.00021918,2,"2024-06-16T02:11:07.730",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611452,1718503867745,-1263.95,0.0002192,2,"2024-06-16T02:11:07.745",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611453,1718503867760,-1263.95,0.0002192,2,"2024-06-16T02:11:07.760",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611454,1718503867799,-1263.95,0.0002192,2,"2024-06-16T02:11:07.799",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611455,1718503867815,-1263.95,0.0002192,2,"2024-06-16T02:11:07.815",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611456,1718503867833,-3717.194,0.00021927,2,"2024-06-16T02:11:07.833",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611457,1718503867855,-3609.527,0.00021927,2,"2024-06-16T02:11:07.855",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611458,1718503867876,-3605.882,0.00021927,2,"2024-06-16T02:11:07.876",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611459,1718503867898,-698.03669074,0.00021991,2,"2024-06-16T02:11:07.898",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611460,1718503867924,-791.46201301,0.00022,2,"2024-06-16T02:11:07.924",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611461,1718503867937,-2200.92783129,0.00022,10,"2024-06-16T02:11:07.937",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611462,1718503867960,-472.33870925,0.00022091,2,"2024-06-16T02:11:07.960",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611463,1718503867989,-177.53318555,0.00022091,2,"2024-06-16T02:11:07.989",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611464,1718503868017,-200.0,0.00022149,2,"2024-06-16T02:11:08.017",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611465,1718503868074,-500.0,0.00022149,2,"2024-06-16T02:11:08.074",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611466,1718503868092,-200.0,0.00022149,2,"2024-06-16T02:11:08.092",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611467,1718503868106,-288.0,0.0002218,2,"2024-06-16T02:11:08.106",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611468,1718503868118,-1013.03,0.0002219,3,"2024-06-16T02:11:08.118",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611469,1718503868134,-1013.03,0.0002219,3,"2024-06-16T02:11:08.134",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611470,1718503868149,-1013.03,0.0002219,3,"2024-06-16T02:11:08.149",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611471,1718503868165,-1013.03,0.0002219,3,"2024-06-16T02:11:08.165",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611472,1718503868179,-500.0,0.0002219,3,"2024-06-16T02:11:08.179",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611473,1718503868201,-500.0,0.0002219,3,"2024-06-16T02:11:08.201",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611474,1718503868216,-500.0,0.0002219,3,"2024-06-16T02:11:08.216",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611475,1718503868229,-500.0,0.0002219,3,"2024-06-16T02:11:08.229",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611476,1718503868243,-501.48412413,0.0002219,3,"2024-06-16T02:11:08.243",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611477,1718503868258,-500.0,0.00022191,3,"2024-06-16T02:11:08.258",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611478,1718503868290,-346.58249079,0.00022191,3,"2024-06-16T02:11:08.290",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611479,1718503868318,-500.0,0.00022191,3,"2024-06-16T02:11:08.318",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611480,1718503868344,-500.0,0.00022191,3,"2024-06-16T02:11:08.344",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611481,1718503868381,-500.0,0.00022191,3,"2024-06-16T02:11:08.381",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611482,1718503868394,-500.0,0.00022191,3,"2024-06-16T02:11:08.394",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611483,1718503868408,-200.0,0.00022191,3,"2024-06-16T02:11:08.408",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611484,1718503868420,-500.62488178,0.00022191,3,"2024-06-16T02:11:08.420",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611485,1718503868461,-157.24187668,0.00022191,3,"2024-06-16T02:11:08.461",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611486,1718503868471,-508.59429452,0.00022191,3,"2024-06-16T02:11:08.471",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611487,1718503868482,-500.0,0.00022191,3,"2024-06-16T02:11:08.482",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611488,1718503868496,-500.0,0.00022191,3,"2024-06-16T02:11:08.496",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611489,1718503868510,-500.0,0.00022191,3,"2024-06-16T02:11:08.510",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611490,1718503868521,-503.9563667,0.00022191,3,"2024-06-16T02:11:08.521",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611491,1718503868575,-500.0,0.00022191,3,"2024-06-16T02:11:08.575",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611492,1718503868588,-500.0,0.00022191,3,"2024-06-16T02:11:08.588",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611493,1718503868600,-742.85,0.00022191,3,"2024-06-16T02:11:08.600",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611494,1718503868614,-500.0,0.00022191,3,"2024-06-16T02:11:08.614",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611495,1718503868644,-579.26,0.00022191,3,"2024-06-16T02:11:08.644",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611496,1718503868656,-504.76360077,0.00022191,3,"2024-06-16T02:11:08.656",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611497,1718503868667,-740.19,0.00022191,3,"2024-06-16T02:11:08.667",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611498,1718503868680,-500.0,0.00022191,3,"2024-06-16T02:11:08.680",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611499,1718503868693,-500.0,0.00022191,3,"2024-06-16T02:11:08.693",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611500,1718503868707,-692.5,0.00022191,3,"2024-06-16T02:11:08.707",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611501,1718503868728,-533.71668735,0.00022191,3,"2024-06-16T02:11:08.728",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611502,1718503868742,-500.0,0.00022191,3,"2024-06-16T02:11:08.742",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611503,1718503868754,-500.0,0.00022191,3,"2024-06-16T02:11:08.754",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611504,1718503868765,-500.0,0.00022191,3,"2024-06-16T02:11:08.765",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611505,1718503868782,-500.0,0.00022191,3,"2024-06-16T02:11:08.782",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611506,1718503868808,-500.0,0.00022191,3,"2024-06-16T02:11:08.808",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611507,1718503868834,-500.0,0.00022191,3,"2024-06-16T02:11:08.834",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611508,1718503868852,-500.0,0.00022191,3,"2024-06-16T02:11:08.852",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611509,1718503868864,-500.0,0.00022191,3,"2024-06-16T02:11:08.864",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611510,1718503868878,-500.0,0.00022191,3,"2024-06-16T02:11:08.878",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611511,1718503868893,-500.0,0.00022191,3,"2024-06-16T02:11:08.893",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611512,1718503868906,-500.0,0.00022191,3,"2024-06-16T02:11:08.906",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611513,1718503868919,-500.0,0.00022191,3,"2024-06-16T02:11:08.919",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611514,1718503868960,-171.75142639,0.00022191,3,"2024-06-16T02:11:08.960",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611515,1718503868976,-500.0,0.00022191,3,"2024-06-16T02:11:08.976",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611516,1718503868992,-539.25,0.00022191,3,"2024-06-16T02:11:08.992",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611517,1718503869007,-500.0,0.00022191,3,"2024-06-16T02:11:09.007",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611518,1718503869022,-996.17,0.00022191,3,"2024-06-16T02:11:09.022",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611519,1718503869033,-766.91,0.00022191,3,"2024-06-16T02:11:09.033",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611520,1718503869053,-500.0,0.00022191,3,"2024-06-16T02:11:09.053",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611521,1718503869104,-500.0,0.00022191,3,"2024-06-16T02:11:09.104",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611522,1718503869117,-500.0,0.00022191,3,"2024-06-16T02:11:09.117",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611523,1718503869131,-500.0,0.00022191,3,"2024-06-16T02:11:09.131",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611524,1718503869156,-500.0,0.00022191,3,"2024-06-16T02:11:09.156",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611525,1718503869179,-427.942619,0.00022191,3,"2024-06-16T02:11:09.179",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611526,1718503869204,-755.22,0.00022191,3,"2024-06-16T02:11:09.204",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611527,1718503869228,-552.52457561,0.00022191,3,"2024-06-16T02:11:09.228",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611528,1718503869239,-500.0,0.00022191,3,"2024-06-16T02:11:09.239",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611529,1718503869251,-500.0,0.00022191,3,"2024-06-16T02:11:09.251",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611530,1718503869264,-500.0,0.00022191,3,"2024-06-16T02:11:09.264",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611531,1718503869281,-500.0,0.00022191,3,"2024-06-16T02:11:09.281",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611532,1718503869295,-278.26610686,0.00022191,3,"2024-06-16T02:11:09.295",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611533,1718503869316,-500.0,0.00022191,3,"2024-06-16T02:11:09.316",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611534,1718503869336,-500.0,0.00022191,3,"2024-06-16T02:11:09.336",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611535,1718503869366,-500.0,0.00022191,3,"2024-06-16T02:11:09.366",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611536,1718503869382,-500.0,0.00022191,3,"2024-06-16T02:11:09.382",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611537,1718503869403,-500.0,0.00022191,3,"2024-06-16T02:11:09.403",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611538,1718503869420,-500.0,0.00022191,3,"2024-06-16T02:11:09.420",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611539,1718503869449,-751.13,0.00022191,3,"2024-06-16T02:11:09.449",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611540,1718503869468,-671.68,0.00022191,3,"2024-06-16T02:11:09.468",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611541,1718503869481,-500.0,0.00022191,3,"2024-06-16T02:11:09.481",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611542,1718503869507,-500.0,0.00022191,3,"2024-06-16T02:11:09.507",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611543,1718503869528,-500.0,0.00022191,3,"2024-06-16T02:11:09.528",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611544,1718503869593,-559.93,0.00022191,3,"2024-06-16T02:11:09.593",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611545,1718503869615,-774.69,0.00022191,3,"2024-06-16T02:11:09.615",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611546,1718503869636,-500.0,0.00022191,3,"2024-06-16T02:11:09.636",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611547,1718503869667,-500.0,0.00022191,3,"2024-06-16T02:11:09.667",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611548,1718503869774,-500.0,0.00022191,3,"2024-06-16T02:11:09.774",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611549,1718503869790,-500.0,0.00022191,3,"2024-06-16T02:11:09.790",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611550,1718503869819,-500.0,0.00022191,3,"2024-06-16T02:11:09.819",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611551,1718503869833,-729.41,0.00022191,3,"2024-06-16T02:11:09.833",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611552,1718503869845,-500.0,0.00022191,3,"2024-06-16T02:11:09.845",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611553,1718503869856,-692.86,0.00022191,3,"2024-06-16T02:11:09.856",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611554,1718503869868,-504.15,0.00022191,3,"2024-06-16T02:11:09.868",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611555,1718503869890,-500.0,0.00022191,3,"2024-06-16T02:11:09.890",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611556,1718503869913,-500.0,0.00022191,3,"2024-06-16T02:11:09.913",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611557,1718503869931,-500.0,0.00022191,3,"2024-06-16T02:11:09.931",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611558,1718503869948,-500.0,0.00022191,3,"2024-06-16T02:11:09.948",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611559,1718503869970,-649.12,0.00022191,3,"2024-06-16T02:11:09.970",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611560,1718503869996,-500.0,0.00022191,3,"2024-06-16T02:11:09.996",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611561,1718503870024,-500.0,0.00022191,3,"2024-06-16T02:11:10.024",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611562,1718503870066,-500.0,0.00022191,3,"2024-06-16T02:11:10.066",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611563,1718503870078,-500.0,0.00022191,3,"2024-06-16T02:11:10.078",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611564,1718503870097,-500.0,0.00022191,3,"2024-06-16T02:11:10.097",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611565,1718503870121,-500.0,0.00022191,3,"2024-06-16T02:11:10.121",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611566,1718503870138,-738.94,0.00022191,3,"2024-06-16T02:11:10.138",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611567,1718503870151,-500.0,0.00022191,3,"2024-06-16T02:11:10.151",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611568,1718503870162,-500.0,0.00022191,3,"2024-06-16T02:11:10.162",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611569,1718503870182,-500.0,0.00022191,3,"2024-06-16T02:11:10.182",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611570,1718503870195,-252.99643592,0.00022191,2,"2024-06-16T02:11:10.195",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611571,1718503870218,-500.0,0.00022191,3,"2024-06-16T02:11:10.218",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611572,1718503870245,-500.0,0.00022191,3,"2024-06-16T02:11:10.245",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611573,1718503870270,-500.0,0.00022191,3,"2024-06-16T02:11:10.270",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611574,1718503870286,-500.0,0.00022191,3,"2024-06-16T02:11:10.286",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611575,1718503870320,-500.0,0.00022191,3,"2024-06-16T02:11:10.320",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611576,1718503870368,-514.46100982,0.00022191,3,"2024-06-16T02:11:10.368",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611577,1718503870380,-500.0,0.00022191,3,"2024-06-16T02:11:10.380",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611578,1718503870393,-526.93401831,0.00022191,3,"2024-06-16T02:11:10.393",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611579,1718503870420,-500.0,0.00022191,3,"2024-06-16T02:11:10.420",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611580,1718503870445,-500.0,0.00022191,3,"2024-06-16T02:11:10.445",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611581,1718503870460,-500.0,0.00022191,3,"2024-06-16T02:11:10.460",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611582,1718503870471,-500.0,0.00022191,3,"2024-06-16T02:11:10.471",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611583,1718503870486,-500.0,0.00022191,3,"2024-06-16T02:11:10.486",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611584,1718503870504,-500.0,0.00022191,3,"2024-06-16T02:11:10.504",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611585,1718503870528,-500.0,0.00022191,3,"2024-06-16T02:11:10.528",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611586,1718503870539,-500.0,0.00022191,3,"2024-06-16T02:11:10.539",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611587,1718503870562,-500.0,0.00022191,3,"2024-06-16T02:11:10.562",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611588,1718503870575,-500.0,0.00022191,3,"2024-06-16T02:11:10.575",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611589,1718503870595,-500.0,0.00022191,3,"2024-06-16T02:11:10.595",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611590,1718503870612,-500.0,0.00022191,3,"2024-06-16T02:11:10.612",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611591,1718503870638,-500.0,0.00022191,3,"2024-06-16T02:11:10.638",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611592,1718503870655,-500.0,0.00022191,3,"2024-06-16T02:11:10.655",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611593,1718503870669,-500.0,0.00022191,3,"2024-06-16T02:11:10.669",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611594,1718503870692,-500.0,0.00022191,3,"2024-06-16T02:11:10.692",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611595,1718503870704,-500.0,0.00022191,3,"2024-06-16T02:11:10.704",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611596,1718503870719,-500.0,0.00022191,3,"2024-06-16T02:11:10.719",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611597,1718503870750,-500.0,0.00022191,3,"2024-06-16T02:11:10.750",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611598,1718503870763,-500.0,0.00022191,3,"2024-06-16T02:11:10.763",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611599,1718503870776,-500.0,0.00022191,3,"2024-06-16T02:11:10.776",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611600,1718503870788,-500.0,0.00022191,3,"2024-06-16T02:11:10.788",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611601,1718503870819,-500.0,0.00022191,3,"2024-06-16T02:11:10.819",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611602,1718503870834,-500.0,0.00022191,3,"2024-06-16T02:11:10.834",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611603,1718503870846,-500.0,0.00022191,3,"2024-06-16T02:11:10.846",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611604,1718503870860,-500.0,0.00022191,3,"2024-06-16T02:11:10.860",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611605,1718503870877,-500.0,0.00022191,3,"2024-06-16T02:11:10.877",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611606,1718503870888,-500.0,0.00022191,3,"2024-06-16T02:11:10.888",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611607,1718503870900,-500.0,0.00022191,3,"2024-06-16T02:11:10.900",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611608,1718503870912,-500.0,0.00022191,3,"2024-06-16T02:11:10.912",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611609,1718503870926,-500.0,0.00022191,3,"2024-06-16T02:11:10.926",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611610,1718503870945,-533.62854944,0.00022191,3,"2024-06-16T02:11:10.945",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611611,1718503870958,-1490.83,0.00022191,3,"2024-06-16T02:11:10.958",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611612,1718503870973,-500.0,0.00022191,3,"2024-06-16T02:11:10.973",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611613,1718503870996,-500.0,0.00022191,3,"2024-06-16T02:11:10.996",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611614,1718503871007,-500.0,0.00022191,3,"2024-06-16T02:11:11.007",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611615,1718503871021,-866.93,0.00022191,3,"2024-06-16T02:11:11.021",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611616,1718503871053,-549.2058432,0.00022191,3,"2024-06-16T02:11:11.053",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611617,1718503871066,-645.93,0.00022191,3,"2024-06-16T02:11:11.066",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611618,1718503871079,-500.0,0.00022191,3,"2024-06-16T02:11:11.079",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611619,1718503871090,-657.87,0.00022191,3,"2024-06-16T02:11:11.090",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611620,1718503871101,-500.0,0.00022191,3,"2024-06-16T02:11:11.101",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611621,1718503871121,-500.0,0.00022191,3,"2024-06-16T02:11:11.121",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611622,1718503871133,-500.0,0.00022191,3,"2024-06-16T02:11:11.133",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611623,1718503871164,-620.48058818,0.00022191,3,"2024-06-16T02:11:11.164",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611624,1718503871176,-500.0,0.00022191,3,"2024-06-16T02:11:11.176",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611625,1718503871228,-500.0,0.00022191,3,"2024-06-16T02:11:11.228",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611626,1718503871246,-500.0,0.00022191,3,"2024-06-16T02:11:11.246",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611627,1718503871266,-500.0,0.00022191,3,"2024-06-16T02:11:11.266",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611628,1718503871289,-500.0,0.00022191,3,"2024-06-16T02:11:11.289",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611629,1718503871303,-500.0,0.00022191,3,"2024-06-16T02:11:11.303",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611630,1718503871332,-500.0,0.00022191,3,"2024-06-16T02:11:11.332",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611631,1718503871344,-500.0,0.00022191,3,"2024-06-16T02:11:11.344",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611632,1718503871369,-500.0,0.00022191,3,"2024-06-16T02:11:11.369",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611633,1718503871412,-157.5969043,0.00022191,3,"2024-06-16T02:11:11.412",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611634,1718503871436,-500.0,0.00022191,3,"2024-06-16T02:11:11.436",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611635,1718503871450,-500.0,0.00022191,3,"2024-06-16T02:11:11.450",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611636,1718503871463,-500.0,0.00022191,3,"2024-06-16T02:11:11.463",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611637,1718503871477,-500.0,0.00022191,3,"2024-06-16T02:11:11.477",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611638,1718503871491,-500.0,0.00022191,3,"2024-06-16T02:11:11.491",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611639,1718503871502,-500.0,0.00022191,3,"2024-06-16T02:11:11.502",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611640,1718503871513,-500.0,0.00022191,3,"2024-06-16T02:11:11.513",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611641,1718503871525,-746.06,0.00022191,3,"2024-06-16T02:11:11.525",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611642,1718503871537,-500.0,0.00022191,3,"2024-06-16T02:11:11.537",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611643,1718503871548,-181.89683686,0.00022191,3,"2024-06-16T02:11:11.548",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611644,1718503871562,-500.0,0.00022191,3,"2024-06-16T02:11:11.562",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611645,1718503871578,-500.0,0.00022191,3,"2024-06-16T02:11:11.578",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611646,1718503871596,-500.0,0.00022191,3,"2024-06-16T02:11:11.596",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611647,1718503871611,-453.33465764,0.00022191,3,"2024-06-16T02:11:11.611",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611648,1718503871634,-500.0,0.00022191,3,"2024-06-16T02:11:11.634",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611649,1718503871647,-500.0,0.00022191,3,"2024-06-16T02:11:11.647",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611650,1718503871668,-500.0,0.00022191,3,"2024-06-16T02:11:11.668",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611651,1718503871679,-500.0,0.00022191,3,"2024-06-16T02:11:11.679",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611652,1718503871695,-500.0,0.00022191,3,"2024-06-16T02:11:11.695",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611653,1718503871707,-500.0,0.00022191,3,"2024-06-16T02:11:11.707",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611654,1718503871741,-377.69869295,0.00022191,3,"2024-06-16T02:11:11.741",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611655,1718503871757,-500.0,0.00022191,3,"2024-06-16T02:11:11.757",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611656,1718503871792,-500.0,0.00022191,3,"2024-06-16T02:11:11.792",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611657,1718503871824,-500.0,0.00022191,3,"2024-06-16T02:11:11.824",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611658,1718503871842,-500.0,0.00022191,3,"2024-06-16T02:11:11.842",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611659,1718503871853,-500.0,0.00022191,3,"2024-06-16T02:11:11.853",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611660,1718503871867,-491.53670791,0.00022191,3,"2024-06-16T02:11:11.867",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611661,1718503871892,-802.48,0.00022191,3,"2024-06-16T02:11:11.892",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611662,1718503871904,-500.0,0.00022191,3,"2024-06-16T02:11:11.904",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611663,1718503871916,-500.0,0.00022191,3,"2024-06-16T02:11:11.916",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611664,1718503871928,-455.26424911,0.00022191,3,"2024-06-16T02:11:11.928",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611665,1718503871942,-500.0,0.00022191,3,"2024-06-16T02:11:11.942",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611666,1718503871952,-500.0,0.00022191,3,"2024-06-16T02:11:11.952",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611667,1718503871978,-873.19,0.00022191,3,"2024-06-16T02:11:11.978",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611668,1718503871990,-500.0,0.00022191,3,"2024-06-16T02:11:11.990",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611669,1718503872012,-500.0,0.00022191,3,"2024-06-16T02:11:12.012",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611670,1718503872024,-500.0,0.00022191,3,"2024-06-16T02:11:12.024",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611671,1718503872035,-500.0,0.00022191,3,"2024-06-16T02:11:12.035",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611672,1718503872048,-500.0,0.00022191,3,"2024-06-16T02:11:12.048",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611673,1718503872060,-500.0,0.00022191,3,"2024-06-16T02:11:12.060",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611674,1718503872071,-500.0,0.00022191,3,"2024-06-16T02:11:12.071",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611675,1718503872092,-500.0,0.00022191,3,"2024-06-16T02:11:12.092",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611676,1718503872106,-500.0,0.00022191,3,"2024-06-16T02:11:12.106",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611677,1718503872117,-500.0,0.00022191,2,"2024-06-16T02:11:12.117",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611678,1718503872129,-500.0,0.00022191,3,"2024-06-16T02:11:12.129",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611679,1718503872141,-507.95946971,0.00022191,3,"2024-06-16T02:11:12.141",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611680,1718503872153,-500.0,0.00022191,3,"2024-06-16T02:11:12.153",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611681,1718503872175,-829.72,0.00022191,3,"2024-06-16T02:11:12.175",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611682,1718503872206,-500.0,0.00022191,3,"2024-06-16T02:11:12.206",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611683,1718503872219,-261.37215174,0.00022191,3,"2024-06-16T02:11:12.219",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611684,1718503872249,-250.0,0.00022191,3,"2024-06-16T02:11:12.249",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611685,1718503872261,-500.0,0.00022191,3,"2024-06-16T02:11:12.261",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611686,1718503872280,-500.0,0.00022191,3,"2024-06-16T02:11:12.280",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611687,1718503872290,-500.0,0.00022191,3,"2024-06-16T02:11:12.290",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611688,1718503872307,-739.7,0.00022191,3,"2024-06-16T02:11:12.307",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611689,1718503872320,-500.0,0.00022191,3,"2024-06-16T02:11:12.320",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611690,1718503872332,-500.0,0.00022191,3,"2024-06-16T02:11:12.332",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611691,1718503872343,-500.0,0.00022191,3,"2024-06-16T02:11:12.343",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611692,1718503872357,-500.0,0.00022191,3,"2024-06-16T02:11:12.357",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611693,1718503872372,-621.99,0.00022191,3,"2024-06-16T02:11:12.372",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611694,1718503872386,-500.0,0.00022191,3,"2024-06-16T02:11:12.386",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611695,1718503872404,-500.0,0.00022191,3,"2024-06-16T02:11:12.404",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611696,1718503872416,-500.0,0.00022191,3,"2024-06-16T02:11:12.416",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611697,1718503872427,-500.0,0.00022191,3,"2024-06-16T02:11:12.427",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611698,1718503872441,-500.0,0.00022191,3,"2024-06-16T02:11:12.441",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611699,1718503872451,-500.0,0.00022191,3,"2024-06-16T02:11:12.451",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611700,1718503872464,-500.0,0.00022191,3,"2024-06-16T02:11:12.464",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611701,1718503872481,-500.0,0.00022191,3,"2024-06-16T02:11:12.481",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611702,1718503872494,-500.0,0.00022191,3,"2024-06-16T02:11:12.494",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611703,1718503872506,-500.0,0.00022191,3,"2024-06-16T02:11:12.506",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611704,1718503872518,-500.0,0.00022191,3,"2024-06-16T02:11:12.518",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611705,1718503872540,-500.0,0.00022191,3,"2024-06-16T02:11:12.540",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611706,1718503872560,-500.0,0.00022191,3,"2024-06-16T02:11:12.560",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611707,1718503872572,-500.0,0.00022191,3,"2024-06-16T02:11:12.572",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611708,1718503872584,-500.0,0.00022191,3,"2024-06-16T02:11:12.584",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611709,1718503872616,-529.72,0.00022191,3,"2024-06-16T02:11:12.616",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611710,1718503872632,-599.15,0.00022191,3,"2024-06-16T02:11:12.632",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611711,1718503872643,-500.0,0.00022191,3,"2024-06-16T02:11:12.643",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611712,1718503872653,-500.0,0.00022191,3,"2024-06-16T02:11:12.653",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611713,1718503872667,-500.0,0.00022191,3,"2024-06-16T02:11:12.667",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611714,1718503872680,-500.0,0.00022191,3,"2024-06-16T02:11:12.680",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611715,1718503872690,-402.28169457,0.00022191,3,"2024-06-16T02:11:12.690",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611716,1718503872715,-244.65615618,0.00022191,3,"2024-06-16T02:11:12.715",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611717,1718503872732,-500.0,0.00022191,3,"2024-06-16T02:11:12.732",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611718,1718503872761,-508.62965147,0.00022191,3,"2024-06-16T02:11:12.761",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611719,1718503872789,-500.0,0.00022191,3,"2024-06-16T02:11:12.789",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611720,1718503872800,-500.0,0.00022191,3,"2024-06-16T02:11:12.800",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611721,1718503872812,-500.0,0.00022191,3,"2024-06-16T02:11:12.812",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611722,1718503872834,-500.0,0.00022191,3,"2024-06-16T02:11:12.834",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611723,1718503872847,-573.26,0.00022191,3,"2024-06-16T02:11:12.847",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611724,1718503872858,-500.0,0.00022191,3,"2024-06-16T02:11:12.858",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611725,1718503872869,-500.0,0.00022191,3,"2024-06-16T02:11:12.869",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611726,1718503872880,-524.35061435,0.00022191,3,"2024-06-16T02:11:12.880",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611727,1718503872894,-1323.98,0.00022191,3,"2024-06-16T02:11:12.894",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611728,1718503872945,-585.23818784,0.00022191,3,"2024-06-16T02:11:12.945",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611729,1718503872963,-500.0,0.00022191,3,"2024-06-16T02:11:12.963",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611730,1718503872978,-897.86,0.00022191,3,"2024-06-16T02:11:12.978",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611731,1718503872994,-500.0,0.00022191,3,"2024-06-16T02:11:12.994",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611732,1718503873008,-500.0,0.00022191,3,"2024-06-16T02:11:13.008",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611733,1718503873027,-443.04027965,0.00022191,3,"2024-06-16T02:11:13.027",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611734,1718503873041,-500.0,0.00022191,3,"2024-06-16T02:11:13.041",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611735,1718503873061,-500.0,0.00022191,3,"2024-06-16T02:11:13.061",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611736,1718503873073,-788.14,0.00022191,3,"2024-06-16T02:11:13.073",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611737,1718503873087,-500.0,0.00022191,3,"2024-06-16T02:11:13.087",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611738,1718503873099,-309.15581437,0.00022191,3,"2024-06-16T02:11:13.099",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611739,1718503873112,-500.0,0.00022191,3,"2024-06-16T02:11:13.112",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611740,1718503873125,-1029.73,0.00022191,3,"2024-06-16T02:11:13.125",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611741,1718503873137,-500.0,0.00022191,3,"2024-06-16T02:11:13.137",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611742,1718503873149,-500.0,0.00022191,3,"2024-06-16T02:11:13.149",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611743,1718503873160,-514.25071712,0.00022191,3,"2024-06-16T02:11:13.160",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611744,1718503873171,-556.4,0.00022191,3,"2024-06-16T02:11:13.171",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611745,1718503873182,-762.42,0.00022191,3,"2024-06-16T02:11:13.182",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611746,1718503873193,-500.0,0.00022191,3,"2024-06-16T02:11:13.193",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611747,1718503873206,-500.0,0.00022191,3,"2024-06-16T02:11:13.206",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611748,1718503873230,-500.0,0.00022191,3,"2024-06-16T02:11:13.230",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611749,1718503873253,-500.0,0.00022191,3,"2024-06-16T02:11:13.253",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611750,1718503873265,-500.0,0.00022191,3,"2024-06-16T02:11:13.265",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611751,1718503873276,-500.0,0.00022191,3,"2024-06-16T02:11:13.276",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611752,1718503873288,-500.0,0.00022191,3,"2024-06-16T02:11:13.288",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611753,1718503873298,-500.0,0.00022191,3,"2024-06-16T02:11:13.298",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611754,1718503873310,-745.99,0.00022191,3,"2024-06-16T02:11:13.310",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611755,1718503873322,-515.84305136,0.00022191,3,"2024-06-16T02:11:13.322",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611756,1718503873333,-500.0,0.00022191,3,"2024-06-16T02:11:13.333",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611757,1718503873356,-727.28,0.00022191,3,"2024-06-16T02:11:13.356",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611758,1718503873368,-500.0,0.00022191,3,"2024-06-16T02:11:13.368",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611759,1718503873380,-500.0,0.00022191,3,"2024-06-16T02:11:13.380",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611760,1718503873395,-500.0,0.00022191,3,"2024-06-16T02:11:13.395",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611761,1718503873406,-500.0,0.00022191,3,"2024-06-16T02:11:13.406",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611762,1718503873419,-500.0,0.00022191,3,"2024-06-16T02:11:13.419",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611763,1718503873429,-500.0,0.00022191,3,"2024-06-16T02:11:13.429",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611764,1718503873440,-500.0,0.00022191,3,"2024-06-16T02:11:13.440",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611765,1718503873457,-500.0,0.00022191,3,"2024-06-16T02:11:13.457",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611766,1718503873469,-500.0,0.00022191,3,"2024-06-16T02:11:13.469",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611767,1718503873483,-1186.74,0.00022191,3,"2024-06-16T02:11:13.483",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611768,1718503873493,-500.0,0.00022191,3,"2024-06-16T02:11:13.493",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611769,1718503873505,-527.75957914,0.00022191,3,"2024-06-16T02:11:13.505",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611770,1718503873519,-500.0,0.00022191,3,"2024-06-16T02:11:13.519",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611771,1718503873530,-500.0,0.00022191,3,"2024-06-16T02:11:13.530",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611772,1718503873547,-500.0,0.00022191,3,"2024-06-16T02:11:13.547",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611773,1718503873569,-500.0,0.00022191,3,"2024-06-16T02:11:13.569",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611774,1718503873586,-500.0,0.00022191,3,"2024-06-16T02:11:13.586",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611775,1718503873644,-500.0,0.00022191,3,"2024-06-16T02:11:13.644",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611776,1718503873685,-522.82036713,0.00022191,3,"2024-06-16T02:11:13.685",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611777,1718503873706,-543.39,0.00022191,3,"2024-06-16T02:11:13.706",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611778,1718503873720,-822.77,0.00022191,3,"2024-06-16T02:11:13.720",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611779,1718503873733,-500.0,0.00022191,3,"2024-06-16T02:11:13.733",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611780,1718503873744,-500.0,0.00022191,3,"2024-06-16T02:11:13.744",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611781,1718503873755,-500.0,0.00022191,3,"2024-06-16T02:11:13.755",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611782,1718503873782,-500.0,0.00022191,3,"2024-06-16T02:11:13.782",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611783,1718503873797,-500.0,0.00022191,3,"2024-06-16T02:11:13.797",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611784,1718503873808,-507.80503283,0.00022191,3,"2024-06-16T02:11:13.808",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611785,1718503873836,-1419.31,0.00022191,3,"2024-06-16T02:11:13.836",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611786,1718503873860,-2507.1,0.00022191,3,"2024-06-16T02:11:13.860",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611787,1718503873879,-1225.77,0.00022191,3,"2024-06-16T02:11:13.879",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611788,1718503873902,-500.0,0.00022191,3,"2024-06-16T02:11:13.902",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611789,1718503873940,-1114.91,0.00022191,3,"2024-06-16T02:11:13.940",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611790,1718503873961,-500.0,0.00022191,3,"2024-06-16T02:11:13.961",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611791,1718503873975,-500.0,0.00022191,3,"2024-06-16T02:11:13.975",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611792,1718503873987,-527.61765052,0.00022191,3,"2024-06-16T02:11:13.987",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611793,1718503874006,-500.0,0.00022191,3,"2024-06-16T02:11:14.006",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611794,1718503874036,-500.0,0.00022191,3,"2024-06-16T02:11:14.036",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611795,1718503874047,-500.0,0.00022191,3,"2024-06-16T02:11:14.047",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611796,1718503874058,-500.0,0.00022191,3,"2024-06-16T02:11:14.058",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611797,1718503874077,-1007.67,0.00022191,3,"2024-06-16T02:11:14.077",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611798,1718503874094,-1380.49,0.00022191,3,"2024-06-16T02:11:14.094",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611799,1718503874118,-500.0,0.00022191,3,"2024-06-16T02:11:14.118",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611800,1718503874134,-500.0,0.00022191,3,"2024-06-16T02:11:14.134",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611801,1718503874149,-534.32685039,0.00022191,3,"2024-06-16T02:11:14.149",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611802,1718503874168,-20000.0,0.00022191,2,"2024-06-16T02:11:14.168",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611803,1718503874184,-500.0,0.00022191,3,"2024-06-16T02:11:14.184",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611804,1718503874204,-509.89122272,0.00022191,3,"2024-06-16T02:11:14.204",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611805,1718503874222,-500.0,0.00022191,3,"2024-06-16T02:11:14.222",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611806,1718503874243,-500.0,0.00022191,3,"2024-06-16T02:11:14.243",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611807,1718503874255,-500.0,0.00022191,3,"2024-06-16T02:11:14.255",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611808,1718503874270,-500.0,0.00022191,3,"2024-06-16T02:11:14.270",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611809,1718503874291,-1176.52,0.00022191,3,"2024-06-16T02:11:14.291",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611810,1718503874303,-500.0,0.00022191,3,"2024-06-16T02:11:14.303",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611811,1718503874317,-500.0,0.00022191,3,"2024-06-16T02:11:14.317",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611812,1718503874332,-500.0,0.00022191,3,"2024-06-16T02:11:14.332",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611813,1718503874344,-500.0,0.00022191,3,"2024-06-16T02:11:14.344",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611814,1718503874356,-500.0,0.00022191,3,"2024-06-16T02:11:14.356",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611815,1718503874367,-500.0,0.00022191,3,"2024-06-16T02:11:14.367",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611816,1718503874380,-500.0,0.00022191,3,"2024-06-16T02:11:14.380",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611817,1718503874391,-500.0,0.00022191,3,"2024-06-16T02:11:14.391",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611818,1718503874403,-500.0,0.00022191,3,"2024-06-16T02:11:14.403",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611819,1718503874414,-411.36911253,0.00022191,3,"2024-06-16T02:11:14.414",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611820,1718503874426,-718.72,0.00022191,3,"2024-06-16T02:11:14.426",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611821,1718503874441,-444.94849804,0.00022191,3,"2024-06-16T02:11:14.441",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611822,1718503874453,-500.0,0.00022191,3,"2024-06-16T02:11:14.453",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611823,1718503874465,-500.0,0.00022191,3,"2024-06-16T02:11:14.465",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611824,1718503874475,-500.0,0.00022191,3,"2024-06-16T02:11:14.475",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611825,1718503874487,-500.0,0.00022191,3,"2024-06-16T02:11:14.487",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611826,1718503874499,-1179.18,0.00022191,3,"2024-06-16T02:11:14.499",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611827,1718503874511,-500.0,0.00022191,3,"2024-06-16T02:11:14.511",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611828,1718503874522,-500.0,0.00022191,3,"2024-06-16T02:11:14.522",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611829,1718503874533,-500.0,0.00022191,3,"2024-06-16T02:11:14.533",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611830,1718503874544,-523.32873222,0.00022191,3,"2024-06-16T02:11:14.544",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611831,1718503874561,-500.0,0.00022191,3,"2024-06-16T02:11:14.561",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611832,1718503874579,-500.0,0.00022191,3,"2024-06-16T02:11:14.579",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611833,1718503874591,-1265.69,0.00022191,3,"2024-06-16T02:11:14.591",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611834,1718503874606,-500.0,0.00022191,3,"2024-06-16T02:11:14.606",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611835,1718503874623,-500.0,0.00022191,3,"2024-06-16T02:11:14.623",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611836,1718503874639,-575.09758847,0.00022191,3,"2024-06-16T02:11:14.639",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611837,1718503874652,-500.0,0.00022191,3,"2024-06-16T02:11:14.652",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611838,1718503874663,-500.0,0.00022191,3,"2024-06-16T02:11:14.663",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611839,1718503874673,-828.3,0.00022191,3,"2024-06-16T02:11:14.673",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611840,1718503874697,-500.0,0.00022191,3,"2024-06-16T02:11:14.697",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611841,1718503874709,-500.0,0.00022191,3,"2024-06-16T02:11:14.709",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611842,1718503874725,-750.87,0.00022191,3,"2024-06-16T02:11:14.725",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611843,1718503874740,-500.0,0.00022191,3,"2024-06-16T02:11:14.740",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611844,1718503874752,-500.0,0.00022191,3,"2024-06-16T02:11:14.752",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611845,1718503874765,-500.0,0.00022191,3,"2024-06-16T02:11:14.765",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611846,1718503874783,-705.0,0.00022191,3,"2024-06-16T02:11:14.783",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611847,1718503874804,-500.0,0.00022191,3,"2024-06-16T02:11:14.804",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611848,1718503874822,-500.0,0.00022191,3,"2024-06-16T02:11:14.822",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611849,1718503874838,-500.0,0.00022191,3,"2024-06-16T02:11:14.838",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611850,1718503874849,-500.0,0.00022191,3,"2024-06-16T02:11:14.849",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611851,1718503874868,-500.0,0.00022191,3,"2024-06-16T02:11:14.868",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611852,1718503874880,-500.0,0.00022191,3,"2024-06-16T02:11:14.880",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611853,1718503874892,-500.0,0.00022191,3,"2024-06-16T02:11:14.892",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611854,1718503874904,-500.0,0.00022191,3,"2024-06-16T02:11:14.904",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611855,1718503874919,-500.0,0.00022191,3,"2024-06-16T02:11:14.919",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611856,1718503874940,-500.0,0.00022191,3,"2024-06-16T02:11:14.940",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611857,1718503874950,-500.0,0.00022191,3,"2024-06-16T02:11:14.950",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611858,1718503874968,-500.0,0.00022191,3,"2024-06-16T02:11:14.968",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611859,1718503874986,-500.0,0.00022191,3,"2024-06-16T02:11:14.986",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611860,1718503874997,-500.0,0.00022191,3,"2024-06-16T02:11:14.997",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611861,1718503875009,-500.0,0.00022191,3,"2024-06-16T02:11:15.009",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611862,1718503875024,-500.0,0.00022191,3,"2024-06-16T02:11:15.024",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611863,1718503875038,-500.0,0.00022191,3,"2024-06-16T02:11:15.038",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611864,1718503875049,-500.0,0.00022191,3,"2024-06-16T02:11:15.049",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611865,1718503875059,-727.21,0.00022191,3,"2024-06-16T02:11:15.059",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611866,1718503875078,-500.0,0.00022191,3,"2024-06-16T02:11:15.078",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611867,1718503875088,-500.0,0.00022191,3,"2024-06-16T02:11:15.088",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611868,1718503875099,-504.78187598,0.00022191,3,"2024-06-16T02:11:15.099",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611869,1718503875119,-500.0,0.00022191,3,"2024-06-16T02:11:15.119",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611870,1718503875139,-755.06,0.00022191,3,"2024-06-16T02:11:15.139",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611871,1718503875150,-500.0,0.00022191,3,"2024-06-16T02:11:15.150",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611872,1718503875161,-500.0,0.00022191,3,"2024-06-16T02:11:15.161",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611873,1718503875174,-500.0,0.00022191,3,"2024-06-16T02:11:15.174",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611874,1718503875198,-500.0,0.00022191,3,"2024-06-16T02:11:15.198",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611875,1718503875210,-500.0,0.00022191,3,"2024-06-16T02:11:15.210",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611876,1718503875233,-1103.48,0.00022191,3,"2024-06-16T02:11:15.233",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611877,1718503875257,-500.0,0.00022191,3,"2024-06-16T02:11:15.257",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611878,1718503875273,-500.0,0.00022191,3,"2024-06-16T02:11:15.273",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611879,1718503875286,-500.0,0.00022191,3,"2024-06-16T02:11:15.286",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611880,1718503875303,-500.0,0.00022191,3,"2024-06-16T02:11:15.303",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611881,1718503875318,-500.0,0.00022191,3,"2024-06-16T02:11:15.318",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611882,1718503875335,-500.0,0.00022191,3,"2024-06-16T02:11:15.335",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611883,1718503875345,-500.0,0.00022191,3,"2024-06-16T02:11:15.345",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611884,1718503875356,-500.0,0.00022191,3,"2024-06-16T02:11:15.356",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611885,1718503875368,-768.44,0.00022191,3,"2024-06-16T02:11:15.368",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611886,1718503875391,-500.0,0.00022191,3,"2024-06-16T02:11:15.391",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611887,1718503875402,-826.91,0.00022191,3,"2024-06-16T02:11:15.402",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611888,1718503875414,-500.0,0.00022191,3,"2024-06-16T02:11:15.414",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611889,1718503875426,-500.0,0.00022191,3,"2024-06-16T02:11:15.426",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611890,1718503875437,-500.0,0.00022191,3,"2024-06-16T02:11:15.437",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611891,1718503875448,-500.0,0.00022191,3,"2024-06-16T02:11:15.448",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611892,1718503875462,-500.0,0.00022191,3,"2024-06-16T02:11:15.462",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611893,1718503875473,-718.46,0.00022191,3,"2024-06-16T02:11:15.473",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611894,1718503875487,-534.11,0.00022191,3,"2024-06-16T02:11:15.487",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611895,1718503875499,-500.0,0.00022191,3,"2024-06-16T02:11:15.499",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611896,1718503875511,-500.0,0.00022191,3,"2024-06-16T02:11:15.511",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611897,1718503875522,-500.0,0.00022191,3,"2024-06-16T02:11:15.522",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611898,1718503875552,-500.0,0.00022191,3,"2024-06-16T02:11:15.552",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611899,1718503875581,-500.0,0.00022191,3,"2024-06-16T02:11:15.581",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611900,1718503875603,-500.0,0.00022191,3,"2024-06-16T02:11:15.603",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611901,1718503875616,-500.0,0.00022191,3,"2024-06-16T02:11:15.616",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611902,1718503875628,-632.23,0.00022191,3,"2024-06-16T02:11:15.628",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611903,1718503875639,-500.0,0.00022191,3,"2024-06-16T02:11:15.639",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611904,1718503875655,-500.0,0.00022191,3,"2024-06-16T02:11:15.655",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611905,1718503875674,-500.0,0.00022191,3,"2024-06-16T02:11:15.674",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611906,1718503875685,-1143.13,0.00022191,3,"2024-06-16T02:11:15.685",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611907,1718503875699,-500.0,0.00022191,3,"2024-06-16T02:11:15.699",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611908,1718503875715,-500.0,0.00022191,3,"2024-06-16T02:11:15.715",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611909,1718503875728,-500.0,0.00022191,3,"2024-06-16T02:11:15.728",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611910,1718503875740,-583.41626824,0.00022191,3,"2024-06-16T02:11:15.740",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611911,1718503875755,-500.0,0.00022191,3,"2024-06-16T02:11:15.755",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611912,1718503875767,-500.0,0.00022191,3,"2024-06-16T02:11:15.767",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611913,1718503875778,-500.0,0.00022191,3,"2024-06-16T02:11:15.778",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611914,1718503875792,-500.0,0.00022191,3,"2024-06-16T02:11:15.792",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611915,1718503875812,-500.0,0.00022191,3,"2024-06-16T02:11:15.812",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611916,1718503875825,-524.07,0.00022191,3,"2024-06-16T02:11:15.825",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611917,1718503875846,-500.0,0.00022191,3,"2024-06-16T02:11:15.846",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611918,1718503875876,-500.0,0.00022191,3,"2024-06-16T02:11:15.876",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611919,1718503875887,-500.0,0.00022191,3,"2024-06-16T02:11:15.887",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611920,1718503875900,-514.55345328,0.00022191,3,"2024-06-16T02:11:15.900",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611921,1718503875918,-500.0,0.00022191,3,"2024-06-16T02:11:15.918",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611922,1718503875929,-500.0,0.00022191,3,"2024-06-16T02:11:15.929",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611923,1718503875952,-500.0,0.00022191,3,"2024-06-16T02:11:15.952",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611924,1718503875966,-500.0,0.00022191,3,"2024-06-16T02:11:15.966",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611925,1718503875979,-500.0,0.00022191,3,"2024-06-16T02:11:15.979",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611926,1718503876030,-924.57,0.00022191,3,"2024-06-16T02:11:16.030",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611927,1718503876055,-500.0,0.00022191,3,"2024-06-16T02:11:16.055",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611928,1718503876069,-756.94,0.00022191,3,"2024-06-16T02:11:16.069",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611929,1718503876081,-544.6,0.00022191,3,"2024-06-16T02:11:16.081",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611930,1718503876098,-500.0,0.00022191,3,"2024-06-16T02:11:16.098",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611931,1718503876125,-500.0,0.00022191,3,"2024-06-16T02:11:16.125",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611932,1718503876156,-500.0,0.00022191,3,"2024-06-16T02:11:16.156",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611933,1718503876168,-500.0,0.00022191,3,"2024-06-16T02:11:16.168",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611934,1718503876179,-500.0,0.00022191,3,"2024-06-16T02:11:16.179",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611935,1718503876190,-500.0,0.00022191,3,"2024-06-16T02:11:16.190",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611936,1718503876201,-825.1,0.00022191,3,"2024-06-16T02:11:16.201",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611937,1718503876212,-500.0,0.00022191,3,"2024-06-16T02:11:16.212",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611938,1718503876223,-500.0,0.00022191,3,"2024-06-16T02:11:16.223",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611939,1718503876233,-500.0,0.00022191,3,"2024-06-16T02:11:16.233",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611940,1718503876249,-500.0,0.00022191,3,"2024-06-16T02:11:16.249",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611941,1718503876260,-500.0,0.00022191,3,"2024-06-16T02:11:16.260",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611942,1718503876292,-500.0,0.00022191,3,"2024-06-16T02:11:16.292",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611943,1718503876304,-500.0,0.00022191,3,"2024-06-16T02:11:16.304",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611944,1718503876317,-587.41,0.00022191,3,"2024-06-16T02:11:16.317",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611945,1718503876331,-508.00679109,0.00022191,3,"2024-06-16T02:11:16.331",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611946,1718503876346,-500.0,0.00022191,3,"2024-06-16T02:11:16.346",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611947,1718503876357,-500.0,0.00022191,3,"2024-06-16T02:11:16.357",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611948,1718503876372,-500.0,0.00022191,3,"2024-06-16T02:11:16.372",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611949,1718503876385,-518.3002855,0.00022191,3,"2024-06-16T02:11:16.385",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611950,1718503876398,-500.0,0.00022191,3,"2024-06-16T02:11:16.398",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611951,1718503876440,-1262.79,0.00022191,3,"2024-06-16T02:11:16.440",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611952,1718503876456,-500.0,0.00022191,3,"2024-06-16T02:11:16.456",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611953,1718503876472,-500.0,0.00022191,3,"2024-06-16T02:11:16.472",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611954,1718503876483,-500.0,0.00022191,3,"2024-06-16T02:11:16.483",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611955,1718503876496,-676.25,0.00022191,3,"2024-06-16T02:11:16.496",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611956,1718503876517,-500.0,0.00022191,3,"2024-06-16T02:11:16.517",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611957,1718503876533,-604.42,0.00022191,3,"2024-06-16T02:11:16.533",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611958,1718503876565,-500.0,0.00022191,3,"2024-06-16T02:11:16.565",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611959,1718503876588,-500.0,0.00022191,3,"2024-06-16T02:11:16.588",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611960,1718503876607,-500.0,0.00022191,3,"2024-06-16T02:11:16.607",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611961,1718503876630,-500.0,0.00022191,3,"2024-06-16T02:11:16.630",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611962,1718503876641,-500.0,0.00022191,3,"2024-06-16T02:11:16.641",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611963,1718503876670,-863.45,0.00022191,3,"2024-06-16T02:11:16.670",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611964,1718503876712,-619.00246485,0.00022191,3,"2024-06-16T02:11:16.712",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611965,1718503876728,-500.0,0.00022191,3,"2024-06-16T02:11:16.728",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611966,1718503876773,-500.0,0.00022191,3,"2024-06-16T02:11:16.773",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611967,1718503876800,-500.0,0.00022191,3,"2024-06-16T02:11:16.800",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611968,1718503876852,-500.0,0.00022191,3,"2024-06-16T02:11:16.852",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611969,1718503876864,-500.0,0.00022191,3,"2024-06-16T02:11:16.864",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611970,1718503876877,-574.46,0.00022191,3,"2024-06-16T02:11:16.877",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611971,1718503876903,-1165.07,0.00022191,3,"2024-06-16T02:11:16.903",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611972,1718503876914,-500.0,0.00022191,3,"2024-06-16T02:11:16.914",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611973,1718503876926,-500.0,0.00022191,3,"2024-06-16T02:11:16.926",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611974,1718503877141,-500.0,0.00022191,3,"2024-06-16T02:11:17.141",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611975,1718503877152,-500.0,0.00022191,3,"2024-06-16T02:11:17.152",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611976,1718503877172,-500.0,0.00022191,3,"2024-06-16T02:11:17.172",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611977,1718503877187,-500.0,0.00022191,3,"2024-06-16T02:11:17.187",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611978,1718503877207,-500.0,0.00022191,3,"2024-06-16T02:11:17.207",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611979,1718503877218,-635.46,0.00022191,3,"2024-06-16T02:11:17.218",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611980,1718503877231,-656.9,0.00022191,3,"2024-06-16T02:11:17.231",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611981,1718503877243,-500.0,0.00022191,3,"2024-06-16T02:11:17.243",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611982,1718503877264,-500.0,0.00022191,3,"2024-06-16T02:11:17.264",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611983,1718503877276,-500.0,0.00022191,3,"2024-06-16T02:11:17.276",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611984,1718503877294,-500.0,0.00022191,3,"2024-06-16T02:11:17.294",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611985,1718503877308,-500.0,0.00022191,3,"2024-06-16T02:11:17.308",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611986,1718503877326,-500.0,0.00022191,3,"2024-06-16T02:11:17.326",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611987,1718503877337,-500.0,0.00022191,3,"2024-06-16T02:11:17.337",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611988,1718503877348,-768.57,0.00022191,3,"2024-06-16T02:11:17.348",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611989,1718503877361,-164.58898446,0.00022191,3,"2024-06-16T02:11:17.361",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611990,1718503877391,-500.0,0.00022191,3,"2024-06-16T02:11:17.391",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611991,1718503877410,-500.0,0.00022191,3,"2024-06-16T02:11:17.410",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611992,1718503877431,-500.0,0.00022191,3,"2024-06-16T02:11:17.431",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611993,1718503877443,-500.0,0.00022191,3,"2024-06-16T02:11:17.443",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611994,1718503877454,-500.0,0.00022191,3,"2024-06-16T02:11:17.454",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611995,1718503877474,-517.73,0.00022191,3,"2024-06-16T02:11:17.474",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611996,1718503877486,-500.0,0.00022191,3,"2024-06-16T02:11:17.486",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611997,1718503877499,-1228.34,0.00022191,3,"2024-06-16T02:11:17.499",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611998,1718503877510,-500.0,0.00022191,3,"2024-06-16T02:11:17.510",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329611999,1718503877522,-277.79719094,0.00022191,3,"2024-06-16T02:11:17.522",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612000,1718503877533,-500.0,0.00022191,3,"2024-06-16T02:11:17.533",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612001,1718503877550,-500.0,0.00022191,3,"2024-06-16T02:11:17.550",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612002,1718503877566,-200.0,0.00022191,3,"2024-06-16T02:11:17.566",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612003,1718503877579,-500.0,0.00022191,3,"2024-06-16T02:11:17.579",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612004,1718503877595,-500.0,0.00022191,3,"2024-06-16T02:11:17.595",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612005,1718503877608,-500.0,0.00022191,3,"2024-06-16T02:11:17.608",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612006,1718503877623,-500.0,0.00022191,3,"2024-06-16T02:11:17.623",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612007,1718503877634,-500.0,0.00022191,3,"2024-06-16T02:11:17.634",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612008,1718503877645,-500.0,0.00022191,3,"2024-06-16T02:11:17.645",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612009,1718503877656,-500.0,0.00022191,3,"2024-06-16T02:11:17.656",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612010,1718503877668,-500.0,0.00022191,3,"2024-06-16T02:11:17.668",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612011,1718503877681,-500.0,0.00022191,3,"2024-06-16T02:11:17.681",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612012,1718503877695,-500.0,0.00022191,3,"2024-06-16T02:11:17.695",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612013,1718503877724,-500.0,0.00022191,3,"2024-06-16T02:11:17.724",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612014,1718503877737,-404.25448296,0.00022191,3,"2024-06-16T02:11:17.737",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612015,1718503877752,-500.0,0.00022191,3,"2024-06-16T02:11:17.752",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612016,1718503877764,-500.0,0.00022191,3,"2024-06-16T02:11:17.764",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612017,1718503877778,-735.97,0.00022191,3,"2024-06-16T02:11:17.778",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612018,1718503877793,-500.0,0.00022191,3,"2024-06-16T02:11:17.793",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612019,1718503877823,-953.99,0.00022191,3,"2024-06-16T02:11:17.823",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612020,1718503877860,-500.0,0.00022191,3,"2024-06-16T02:11:17.860",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612021,1718503877872,-500.0,0.00022191,3,"2024-06-16T02:11:17.872",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612022,1718503877896,-545.85,0.00022191,3,"2024-06-16T02:11:17.896",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612023,1718503877909,-500.0,0.00022191,3,"2024-06-16T02:11:17.909",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612024,1718503877920,-486.41870271,0.00022191,3,"2024-06-16T02:11:17.920",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612025,1718503877933,-500.0,0.00022191,3,"2024-06-16T02:11:17.933",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612026,1718503877953,-500.0,0.00022191,3,"2024-06-16T02:11:17.953",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612027,1718503877990,-660.51,0.00022191,3,"2024-06-16T02:11:17.990",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612028,1718503878022,-500.0,0.00022191,3,"2024-06-16T02:11:18.022",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612029,1718503878035,-500.0,0.00022191,3,"2024-06-16T02:11:18.035",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612030,1718503878048,-500.0,0.00022191,3,"2024-06-16T02:11:18.048",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612031,1718503878061,-500.0,0.00022191,3,"2024-06-16T02:11:18.061",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612032,1718503878074,-500.0,0.00022191,3,"2024-06-16T02:11:18.074",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612033,1718503878086,-500.0,0.00022191,3,"2024-06-16T02:11:18.086",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612034,1718503878103,-781.04,0.00022191,3,"2024-06-16T02:11:18.103",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612035,1718503878115,-500.0,0.00022191,3,"2024-06-16T02:11:18.115",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612036,1718503878152,-500.0,0.00022191,3,"2024-06-16T02:11:18.152",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612037,1718503878170,-500.0,0.00022191,3,"2024-06-16T02:11:18.170",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612038,1718503878182,-500.0,0.00022191,3,"2024-06-16T02:11:18.182",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612039,1718503878195,-1067.55,0.00022191,3,"2024-06-16T02:11:18.195",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612040,1718503878212,-500.0,0.00022191,3,"2024-06-16T02:11:18.212",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612041,1718503878232,-1157.25,0.00022191,3,"2024-06-16T02:11:18.232",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612042,1718503878244,-500.0,0.00022191,3,"2024-06-16T02:11:18.244",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612043,1718503878256,-500.0,0.00022191,3,"2024-06-16T02:11:18.256",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612044,1718503878269,-500.0,0.00022191,3,"2024-06-16T02:11:18.269",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612045,1718503878280,-500.0,0.00022191,3,"2024-06-16T02:11:18.280",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612046,1718503878298,-500.0,0.00022191,3,"2024-06-16T02:11:18.298",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612047,1718503878309,-500.0,0.00022191,3,"2024-06-16T02:11:18.309",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612048,1718503878323,-500.0,0.00022191,3,"2024-06-16T02:11:18.323",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612049,1718503878334,-500.0,0.00022191,3,"2024-06-16T02:11:18.334",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612050,1718503878347,-552.77,0.00022191,3,"2024-06-16T02:11:18.347",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612051,1718503878359,-500.0,0.00022191,3,"2024-06-16T02:11:18.359",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612052,1718503878396,-500.0,0.00022191,3,"2024-06-16T02:11:18.396",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612053,1718503878410,-500.0,0.00022191,3,"2024-06-16T02:11:18.410",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612054,1718503878436,-500.0,0.00022191,3,"2024-06-16T02:11:18.436",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612055,1718503878450,-759.93,0.00022191,3,"2024-06-16T02:11:18.450",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612056,1718503878471,-500.0,0.00022191,3,"2024-06-16T02:11:18.471",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612057,1718503878482,-500.0,0.00022191,3,"2024-06-16T02:11:18.482",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612058,1718503878493,-500.0,0.00022191,3,"2024-06-16T02:11:18.493",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612059,1718503878505,-500.0,0.00022191,3,"2024-06-16T02:11:18.505",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612060,1718503878519,-500.0,0.00022191,3,"2024-06-16T02:11:18.519",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612061,1718503878540,-500.0,0.00022191,3,"2024-06-16T02:11:18.540",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612062,1718503878555,-500.0,0.00022191,3,"2024-06-16T02:11:18.555",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612063,1718503878566,-510.11,0.00022191,3,"2024-06-16T02:11:18.566",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612064,1718503878581,-302.99624503,0.00022191,3,"2024-06-16T02:11:18.581",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612065,1718503878594,-531.48740398,0.00022191,3,"2024-06-16T02:11:18.594",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612066,1718503878606,-323.97767496,0.00022191,3,"2024-06-16T02:11:18.606",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612067,1718503878617,-500.0,0.00022191,3,"2024-06-16T02:11:18.617",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612068,1718503878629,-500.0,0.00022191,3,"2024-06-16T02:11:18.629",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612069,1718503878640,-220.6,0.00022191,3,"2024-06-16T02:11:18.640",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612070,1718503878653,-500.0,0.00022191,3,"2024-06-16T02:11:18.653",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612071,1718503878667,-520.40216826,0.00022191,3,"2024-06-16T02:11:18.667",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612072,1718503878678,-500.0,0.00022191,3,"2024-06-16T02:11:18.678",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612073,1718503878693,-598.4,0.00022191,3,"2024-06-16T02:11:18.693",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612074,1718503878706,-500.0,0.00022191,3,"2024-06-16T02:11:18.706",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612075,1718503878722,-426.52309427,0.00022191,3,"2024-06-16T02:11:18.722",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612076,1718503878733,-500.0,0.00022191,3,"2024-06-16T02:11:18.733",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612077,1718503878746,-500.0,0.00022191,3,"2024-06-16T02:11:18.746",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612078,1718503878758,-500.0,0.00022191,3,"2024-06-16T02:11:18.758",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612079,1718503878769,-500.0,0.00022191,3,"2024-06-16T02:11:18.769",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612080,1718503878781,-500.0,0.00022191,3,"2024-06-16T02:11:18.781",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612081,1718503878795,-539.7028578,0.00022191,3,"2024-06-16T02:11:18.795",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612082,1718503878808,-600.09,0.00022191,3,"2024-06-16T02:11:18.808",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612083,1718503878820,-327.48350824,0.00022191,3,"2024-06-16T02:11:18.820",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612084,1718503878831,-500.0,0.00022191,3,"2024-06-16T02:11:18.831",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612085,1718503878843,-500.0,0.00022191,3,"2024-06-16T02:11:18.843",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612086,1718503878890,-500.0,0.00022191,3,"2024-06-16T02:11:18.890",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612087,1718503878913,-500.0,0.00022191,3,"2024-06-16T02:11:18.913",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612088,1718503878925,-587.94398461,0.00022191,3,"2024-06-16T02:11:18.925",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612089,1718503878964,-500.0,0.00022191,3,"2024-06-16T02:11:18.964",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612090,1718503878975,-500.0,0.00022191,3,"2024-06-16T02:11:18.975",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612091,1718503878989,-500.0,0.00022191,3,"2024-06-16T02:11:18.989",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612092,1718503879011,-500.0,0.00022191,3,"2024-06-16T02:11:19.011",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612093,1718503879028,-536.01005465,0.00022191,3,"2024-06-16T02:11:19.028",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612094,1718503879056,-856.86,0.00022191,3,"2024-06-16T02:11:19.056",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612095,1718503879069,-500.0,0.00022191,3,"2024-06-16T02:11:19.069",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612096,1718503879085,-500.0,0.00022191,3,"2024-06-16T02:11:19.085",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612097,1718503879110,-500.0,0.00022191,3,"2024-06-16T02:11:19.110",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612098,1718503879132,-500.0,0.00022191,3,"2024-06-16T02:11:19.132",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612099,1718503879151,-500.0,0.00022191,3,"2024-06-16T02:11:19.151",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612100,1718503879190,-535.53759286,0.00022191,3,"2024-06-16T02:11:19.190",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612101,1718503879214,-500.0,0.00022191,3,"2024-06-16T02:11:19.214",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612102,1718503879233,-500.0,0.00022191,3,"2024-06-16T02:11:19.233",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612103,1718503879258,-500.0,0.00022191,3,"2024-06-16T02:11:19.258",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612104,1718503879279,-500.0,0.00022191,3,"2024-06-16T02:11:19.279",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612105,1718503879320,-502.74685212,0.00022191,3,"2024-06-16T02:11:19.320",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612106,1718503879333,-500.0,0.00022191,3,"2024-06-16T02:11:19.333",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612107,1718503879344,-500.0,0.00022191,3,"2024-06-16T02:11:19.344",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612108,1718503879361,-736.78,0.00022191,3,"2024-06-16T02:11:19.361",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612109,1718503879377,-668.7,0.00022191,3,"2024-06-16T02:11:19.377",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612110,1718503879392,-500.0,0.00022191,3,"2024-06-16T02:11:19.392",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612111,1718503879412,-500.0,0.00022191,3,"2024-06-16T02:11:19.412",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612112,1718503879447,-500.0,0.00022191,3,"2024-06-16T02:11:19.447",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612113,1718503879475,-802.01,0.00022191,3,"2024-06-16T02:11:19.475",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612114,1718503879492,-500.0,0.00022191,3,"2024-06-16T02:11:19.492",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612115,1718503879504,-500.0,0.00022191,3,"2024-06-16T02:11:19.504",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612116,1718503879524,-500.0,0.00022191,3,"2024-06-16T02:11:19.524",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612117,1718503879536,-500.0,0.00022191,3,"2024-06-16T02:11:19.536",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612118,1718503879550,-558.96,0.00022191,3,"2024-06-16T02:11:19.550",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612119,1718503879571,-500.0,0.00022191,3,"2024-06-16T02:11:19.571",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612120,1718503879582,-500.0,0.00022191,3,"2024-06-16T02:11:19.582",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612121,1718503879593,-783.11,0.00022191,3,"2024-06-16T02:11:19.593",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612122,1718503879604,-500.0,0.00022191,3,"2024-06-16T02:11:19.604",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612123,1718503879616,-500.0,0.00022191,3,"2024-06-16T02:11:19.616",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612124,1718503879643,-500.0,0.00022191,3,"2024-06-16T02:11:19.643",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612125,1718503879653,-500.0,0.00022191,3,"2024-06-16T02:11:19.653",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612126,1718503879665,-500.0,0.00022191,3,"2024-06-16T02:11:19.665",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612127,1718503879678,-500.0,0.00022191,3,"2024-06-16T02:11:19.678",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612128,1718503879692,-500.0,0.00022191,3,"2024-06-16T02:11:19.692",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612129,1718503879706,-500.0,0.00022191,3,"2024-06-16T02:11:19.706",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612130,1718503879717,-500.0,0.00022191,3,"2024-06-16T02:11:19.717",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612131,1718503879728,-500.0,0.00022191,3,"2024-06-16T02:11:19.728",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612132,1718503879742,-500.0,0.00022191,3,"2024-06-16T02:11:19.742",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612133,1718503879760,-576.80132249,0.00022191,3,"2024-06-16T02:11:19.760",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612134,1718503879772,-1031.56,0.00022191,3,"2024-06-16T02:11:19.772",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612135,1718503879788,-500.0,0.00022191,3,"2024-06-16T02:11:19.788",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612136,1718503879805,-500.0,0.00022191,3,"2024-06-16T02:11:19.805",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612137,1718503879816,-500.0,0.00022191,3,"2024-06-16T02:11:19.816",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612138,1718503879830,-500.0,0.00022191,3,"2024-06-16T02:11:19.830",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612139,1718503879842,-500.0,0.00022191,3,"2024-06-16T02:11:19.842",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612140,1718503879856,-526.19606477,0.00022191,3,"2024-06-16T02:11:19.856",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612141,1718503879876,-500.0,0.00022191,3,"2024-06-16T02:11:19.876",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612142,1718503879888,-586.75,0.00022191,3,"2024-06-16T02:11:19.888",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612143,1718503879899,-500.0,0.00022191,3,"2024-06-16T02:11:19.899",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612144,1718503879927,-500.0,0.00022191,3,"2024-06-16T02:11:19.927",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612145,1718503879940,-500.0,0.00022191,3,"2024-06-16T02:11:19.940",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612146,1718503879954,-500.0,0.00022191,3,"2024-06-16T02:11:19.954",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612147,1718503879979,-500.0,0.00022191,3,"2024-06-16T02:11:19.979",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612148,1718503879997,-500.0,0.00022191,3,"2024-06-16T02:11:19.997",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612149,1718503880016,-500.0,0.00022191,3,"2024-06-16T02:11:20.016",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612150,1718503880035,-500.0,0.00022191,3,"2024-06-16T02:11:20.035",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612151,1718503880062,-500.0,0.00022191,3,"2024-06-16T02:11:20.062",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612152,1718503880075,-396.26768828,0.00022191,3,"2024-06-16T02:11:20.075",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612153,1718503880098,-500.0,0.00022191,3,"2024-06-16T02:11:20.098",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612154,1718503880109,-500.0,0.00022191,3,"2024-06-16T02:11:20.109",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612155,1718503880132,-410.90359929,0.00022191,3,"2024-06-16T02:11:20.132",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612156,1718503882980,-500.0,0.00021917,2,"2024-06-16T02:11:22.980",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612157,1718503882997,-500.0,0.00021917,2,"2024-06-16T02:11:22.997",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612158,1718503883009,-588.32640071,0.00022191,3,"2024-06-16T02:11:23.009",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612159,1718503883020,-500.0,0.00022191,3,"2024-06-16T02:11:23.020",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612160,1718503883038,-1.2417784,0.00022191,3,"2024-06-16T02:11:23.038",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612161,1718503883711,-224.44503766,0.00021916,2,"2024-06-16T02:11:23.711",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612162,1718503883723,-215.30610704,0.00021917,2,"2024-06-16T02:11:23.723",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612163,1718503886404,-288.00971524,0.00021915,2,"2024-06-16T02:11:26.404",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612164,1718503886422,-155.06779678,0.00021916,2,"2024-06-16T02:11:26.422",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612165,1718503886434,-556.92248798,0.00021916,2,"2024-06-16T02:11:26.434",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612166,1718503886461,-983.86902031,0.00021916,2,"2024-06-16T02:11:26.461",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612167,1718503886836,-585.22668101,0.00021916,2,"2024-06-16T02:11:26.836",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612168,1718503886850,-2055.95637963,0.00021916,2,"2024-06-16T02:11:26.850",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612169,1718503886977,-1232.59825842,0.00021916,2,"2024-06-16T02:11:26.977",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612170,1718503887010,-375.93228978,0.00021916,2,"2024-06-16T02:11:27.010",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612183,1718504602316,1839.4087317,0.00027,60,"2024-06-16T02:23:22.316",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612186,1718504837216,-1428.153875,0.00017073,2,"2024-06-16T02:27:17.216",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612187,1718504837254,-279.27738577,0.00017159,2,"2024-06-16T02:27:17.254",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612188,1718504837321,-158.24181041,0.0001781,2,"2024-06-16T02:27:17.321",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612189,1718504837354,-966.856,0.0001791,2,"2024-06-16T02:27:17.354",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612190,1718504837404,-602.84,0.00018121,2,"2024-06-16T02:27:17.404",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612191,1718504837455,-150.0,0.00019451,2,"2024-06-16T02:27:17.455",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612192,1718504837489,-150.0,0.00019451,2,"2024-06-16T02:27:17.489",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612193,1718504837526,-174.93,0.00019815,2,"2024-06-16T02:27:17.526",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612194,1718504837558,-250.0,0.00019853,2,"2024-06-16T02:27:17.558",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612195,1718504837593,-1000.0,0.00019867,2,"2024-06-16T02:27:17.593",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612196,1718504837624,-151.77,0.00019977,2,"2024-06-16T02:27:17.624",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612197,1718504837655,-13812.52474336,0.0002,2,"2024-06-16T02:27:17.655",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612202,1718505033814,-441.65691357,0.000199,2,"2024-06-16T02:30:33.814",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612203,1718505034360,-158.58468643,0.000199,2,"2024-06-16T02:30:34.360",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612204,1718505034375,-512.20225805,0.000199,3,"2024-06-16T02:30:34.375",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612205,1718505034722,-13.04907846,0.000199,3,"2024-06-16T02:30:34.722",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612206,1718505034743,-525.25133651,0.000199,3,"2024-06-16T02:30:34.743",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612207,1718505034755,-489.10258101,0.00019978,2,"2024-06-16T02:30:34.755",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612208,1718505034820,-510.89741899,0.00019978,2,"2024-06-16T02:30:34.820",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612209,1718505034833,-6187.47525664,0.0002,2,"2024-06-16T02:30:34.833",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612210,1718505034845,-155.0,0.0002,2,"2024-06-16T02:30:34.845",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612211,1718505034869,-466.026518,0.0002,2,"2024-06-16T02:30:34.869",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612218,1718505039138,-1520.60108001,0.0002,2,"2024-06-16T02:30:39.138",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612219,1718505039265,-760.05397092,0.0002,2,"2024-06-16T02:30:39.265",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612220,1718505039519,-11991.44661546,0.0002,2,"2024-06-16T02:30:39.519",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612221,1718505039648,-10154.332175,0.0002,2,"2024-06-16T02:30:39.648",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612233,1718505040432,-453.72,0.0002,2,"2024-06-16T02:30:40.432",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612237,1718505040509,-0.05337779,0.0002,2,"2024-06-16T02:30:40.509",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612240,1718505041229,-9678.32195852,0.0002,2,"2024-06-16T02:30:41.229",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612241,1718505041275,-1048.34273564,0.0002,2,"2024-06-16T02:30:41.275",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612242,1718505041309,-263.13724632,0.0002,2,"2024-06-16T02:30:41.309",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612243,1718505041332,-3937.82545528,0.0002,2,"2024-06-16T02:30:41.332",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612251,1718505045084,-74.86455028,0.0002,2,"2024-06-16T02:30:45.084",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612252,1718505045113,-1144.36375668,0.0002,2,"2024-06-16T02:30:45.113",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612253,1718505045432,-1113.47065865,0.0002,2,"2024-06-16T02:30:45.432",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612254,1718505045447,-223.49070526,0.0002001,2,"2024-06-16T02:30:45.447",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612255,1718505045527,-3433.89629474,0.0002001,2,"2024-06-16T02:30:45.527",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612256,1718505045545,-3602.298,0.0002001,2,"2024-06-16T02:30:45.545",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612257,1718505045560,-3721.699,0.0002001,2,"2024-06-16T02:30:45.560",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612258,1718505045573,-1000.0,0.00020144,2,"2024-06-16T02:30:45.573",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612259,1718505045584,-3634.998,0.00020155,2,"2024-06-16T02:30:45.584",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612260,1718505045598,-602.84,0.00020385,2,"2024-06-16T02:30:45.598",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612261,1718505045615,-2043.09914976,0.00020776,2,"2024-06-16T02:30:45.615",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612262,1718505045640,-2252.08694661,0.00020776,2,"2024-06-16T02:30:45.640",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612263,1718505045651,-535.11596453,0.00020776,2,"2024-06-16T02:30:45.651",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612264,1718505045663,-21.64718243,0.00020777,2,"2024-06-16T02:30:45.663",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612265,1718505045728,-489.29187735,0.00020777,2,"2024-06-16T02:30:45.728",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612266,1718505045860,-13.48485954,0.00020777,2,"2024-06-16T02:30:45.860",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612267,1718505045876,-155.28605315,0.00020777,2,"2024-06-16T02:30:45.876",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612268,1718505045889,-493.79039357,0.00020778,2,"2024-06-16T02:30:45.889",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612269,1718505046327,-695.84866301,0.00020778,2,"2024-06-16T02:30:46.327",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612270,1718505046347,-581.20762863,0.00020778,2,"2024-06-16T02:30:46.347",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612272,1718505047438,-731.4392052,0.00020778,2,"2024-06-16T02:30:47.438",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612273,1718505047462,-304.184176,0.00020778,2,"2024-06-16T02:30:47.462",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612274,1718505047596,-412.74691942,0.00020778,2,"2024-06-16T02:30:47.596",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612275,1718505047906,-384.644286,0.00020778,2,"2024-06-16T02:30:47.906",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612276,1718505047924,-1209.47228667,0.00020778,2,"2024-06-16T02:30:47.924",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612277,1718505047950,-1070.09403584,0.00020778,2,"2024-06-16T02:30:47.950",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612278,1718505047973,-2502.56362629,0.00020778,2,"2024-06-16T02:30:47.973",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612279,1718505047987,-3799.999993,0.00020778,2,"2024-06-16T02:30:47.987",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612280,1718505048001,-2743.43994,0.00020778,2,"2024-06-16T02:30:48.001",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612282,1718505048015,-2391.02273755,0.00020778,2,"2024-06-16T02:30:48.015",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612283,1718505048077,-403.22850324,0.00020778,2,"2024-06-16T02:30:48.077",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612284,1718505048106,-576.80320054,0.00020778,2,"2024-06-16T02:30:48.106",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612285,1718505048646,-294.34624392,0.00020778,2,"2024-06-16T02:30:48.646",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612286,1718505048661,-404.4192757,0.00020778,2,"2024-06-16T02:30:48.661",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612287,1718505048683,-9491.1,0.00020778,2,"2024-06-16T02:30:48.683",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612288,1718505048796,-2270.11185311,0.00020778,2,"2024-06-16T02:30:48.796",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612289,1718505048815,-4506.06258621,0.00020778,2,"2024-06-16T02:30:48.815",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612290,1718505048859,-276.90558802,0.00020778,2,"2024-06-16T02:30:48.859",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612291,1718505048887,-8169.78855808,0.00020778,2,"2024-06-16T02:30:48.887",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612292,1718505048910,-30000.0,0.00021,3,"2024-06-16T02:30:48.910",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612293,1718505048925,-3231.38363105,0.00021,2,"2024-06-16T02:30:48.925",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612294,1718505048948,-202.011918,0.000211,2,"2024-06-16T02:30:48.948",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612295,1718505048964,-3231.38363104,0.00021204,2,"2024-06-16T02:30:48.964",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612296,1718505048978,-3231.38363104,0.00021409,2,"2024-06-16T02:30:48.978",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612297,1718505048994,-3231.38363104,0.00021613,2,"2024-06-16T02:30:48.994",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612298,1718505049007,-1000.0,0.00021816,2,"2024-06-16T02:30:49.007",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612299,1718505049024,-500.0,0.00021817,2,"2024-06-16T02:30:49.024",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612300,1718505049037,-1000.0,0.00021817,2,"2024-06-16T02:30:49.037",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612301,1718505049075,-300.0,0.00021817,2,"2024-06-16T02:30:49.075",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612302,1718505049101,-3231.38363104,0.00021817,2,"2024-06-16T02:30:49.101",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612303,1718505049133,-324.45517282,0.00021817,2,"2024-06-16T02:30:49.133",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612304,1718505049148,-170.41117185,0.00021818,2,"2024-06-16T02:30:49.148",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612305,1718505049181,-3686.498,0.00021827,2,"2024-06-16T02:30:49.181",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612306,1718505049193,-979.0,0.000219,4,"2024-06-16T02:30:49.193",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612307,1718505049205,-150.0,0.000219,2,"2024-06-16T02:30:49.205",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612308,1718505049221,-1858.479336,0.000219,5,"2024-06-16T02:30:49.221",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612309,1718505049233,-179.14193524,0.00021915,2,"2024-06-16T02:30:49.233",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612310,1718505049256,-1046.65554681,0.00021915,2,"2024-06-16T02:30:49.256",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612311,1718505049274,-169.11079098,0.00021916,2,"2024-06-16T02:30:49.274",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612312,1718505049313,-20465.4176274,0.00021916,2,"2024-06-16T02:30:49.313",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612313,1718505049325,-5385.62691901,0.00021916,2,"2024-06-16T02:30:49.325",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612314,1718505049353,-1364.1706901,0.00021916,2,"2024-06-16T02:30:49.353",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612315,1718505049381,-274.32608325,0.00021916,2,"2024-06-16T02:30:49.381",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612316,1718505049405,-431.83955693,0.00021917,2,"2024-06-16T02:30:49.405",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612317,1718505049416,-500.0,0.00021917,2,"2024-06-16T02:30:49.416",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612318,1718505049448,-497.07080888,0.00021917,2,"2024-06-16T02:30:49.448",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612319,1718505049459,-500.0,0.00021917,2,"2024-06-16T02:30:49.459",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612320,1718505049481,-503.66022438,0.00021917,2,"2024-06-16T02:30:49.481",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612321,1718505049494,-547.48496969,0.00021917,2,"2024-06-16T02:30:49.494",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612322,1718505049507,-500.0,0.00021917,2,"2024-06-16T02:30:49.507",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612323,1718505049518,-500.0,0.00021917,2,"2024-06-16T02:30:49.518",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612324,1718505049530,-495.34028572,0.00021917,2,"2024-06-16T02:30:49.530",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612325,1718505049558,-237.1497434,0.00021917,2,"2024-06-16T02:30:49.558",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612326,1718505049572,-190.82310101,0.00021917,2,"2024-06-16T02:30:49.572",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612327,1718505049586,-500.0,0.00021917,2,"2024-06-16T02:30:49.586",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612328,1718505049598,-500.0,0.00021917,2,"2024-06-16T02:30:49.598",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612329,1718505049613,-500.0,0.00021917,2,"2024-06-16T02:30:49.613",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612330,1718505049625,-500.0,0.00021917,2,"2024-06-16T02:30:49.625",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612331,1718505049643,-500.0,0.00021917,2,"2024-06-16T02:30:49.643",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612332,1718505049654,-500.0,0.00021917,2,"2024-06-16T02:30:49.654",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612333,1718505049665,-500.0,0.00021917,2,"2024-06-16T02:30:49.665",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612334,1718505049678,-500.0,0.00021917,2,"2024-06-16T02:30:49.678",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612335,1718505049697,-500.0,0.00021917,2,"2024-06-16T02:30:49.697",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612336,1718505049715,-514.72075407,0.00021917,2,"2024-06-16T02:30:49.715",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612337,1718505049725,-500.0,0.00021917,2,"2024-06-16T02:30:49.725",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612338,1718505049736,-500.0,0.00021917,2,"2024-06-16T02:30:49.736",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612339,1718505049749,-500.0,0.00021917,2,"2024-06-16T02:30:49.749",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612340,1718505049760,-500.0,0.00021917,2,"2024-06-16T02:30:49.760",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612341,1718505049772,-500.0,0.00021917,2,"2024-06-16T02:30:49.772",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612342,1718505049788,-541.85595745,0.00021917,2,"2024-06-16T02:30:49.788",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612343,1718505049801,-574.46,0.00021917,2,"2024-06-16T02:30:49.801",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612344,1718505049829,-500.0,0.00021917,2,"2024-06-16T02:30:49.829",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612345,1718505049846,-500.0,0.00021917,2,"2024-06-16T02:30:49.846",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612346,1718505049857,-367.37608399,0.00021917,2,"2024-06-16T02:30:49.857",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612347,1718505050124,-132.62391601,0.00021917,2,"2024-06-16T02:30:50.124",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612348,1718505050135,-500.0,0.00021917,2,"2024-06-16T02:30:50.135",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612349,1718505050150,-400.97329322,0.00021917,2,"2024-06-16T02:30:50.150",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612354,1718505050406,-99.02670678,0.00021917,2,"2024-06-16T02:30:50.406",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612355,1718505050429,-437.73548323,0.00021917,2,"2024-06-16T02:30:50.429",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612356,1718505050444,-228.43383404,0.00021917,2,"2024-06-16T02:30:50.444",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612357,1718505050466,-278.52095272,0.00021917,2,"2024-06-16T02:30:50.466",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612358,1718505050488,-500.0,0.00021917,2,"2024-06-16T02:30:50.488",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612359,1718505050502,-500.0,0.00021917,2,"2024-06-16T02:30:50.502",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612360,1718505050513,-500.0,0.00021917,2,"2024-06-16T02:30:50.513",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612361,1718505050536,-527.02267883,0.00021917,2,"2024-06-16T02:30:50.536",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612362,1718505050552,-500.0,0.00021917,2,"2024-06-16T02:30:50.552",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612363,1718505050567,-500.0,0.00021917,2,"2024-06-16T02:30:50.567",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612364,1718505050590,-500.0,0.00021917,2,"2024-06-16T02:30:50.590",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612365,1718505050603,-500.0,0.00021917,2,"2024-06-16T02:30:50.603",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612366,1718505050638,-500.0,0.00021917,2,"2024-06-16T02:30:50.638",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612367,1718505050664,-500.0,0.00021917,2,"2024-06-16T02:30:50.664",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612368,1718505050709,-500.0,0.00021917,2,"2024-06-16T02:30:50.709",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612369,1718505050727,-500.0,0.00021917,2,"2024-06-16T02:30:50.727",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612370,1718505050756,-500.0,0.00021917,2,"2024-06-16T02:30:50.756",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612371,1718505050767,-524.59355807,0.00021917,2,"2024-06-16T02:30:50.767",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612372,1718505050778,-500.0,0.00021917,2,"2024-06-16T02:30:50.778",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612373,1718505050793,-500.0,0.00021917,2,"2024-06-16T02:30:50.793",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612374,1718505050805,-500.0,0.00021917,2,"2024-06-16T02:30:50.805",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612375,1718505050820,-500.0,0.00021917,2,"2024-06-16T02:30:50.820",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612376,1718505050850,-500.0,0.00021917,2,"2024-06-16T02:30:50.850",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612377,1718505050862,-193.01657607,0.00021917,2,"2024-06-16T02:30:50.862",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612378,1718505051213,-306.98342393,0.00021917,2,"2024-06-16T02:30:51.213",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612379,1718505051230,-500.0,0.00021917,2,"2024-06-16T02:30:51.230",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612380,1718505051255,-158.05944612,0.00021917,2,"2024-06-16T02:30:51.255",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612381,1718505051280,-341.94055388,0.00021917,2,"2024-06-16T02:30:51.280",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612382,1718505051292,-500.0,0.00021917,2,"2024-06-16T02:30:51.292",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612383,1718505051311,-500.0,0.00021917,2,"2024-06-16T02:30:51.311",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612384,1718505051324,-500.0,0.00021917,2,"2024-06-16T02:30:51.324",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612385,1718505051337,-500.0,0.00021917,2,"2024-06-16T02:30:51.337",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612386,1718505051349,-500.0,0.00021917,2,"2024-06-16T02:30:51.349",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612387,1718505051360,-500.0,0.00021917,2,"2024-06-16T02:30:51.360",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612388,1718505051371,-500.0,0.00021917,2,"2024-06-16T02:30:51.371",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612389,1718505051389,-500.0,0.00021917,2,"2024-06-16T02:30:51.389",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612390,1718505051400,-500.0,0.00021917,2,"2024-06-16T02:30:51.400",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612391,1718505051418,-500.0,0.00021917,2,"2024-06-16T02:30:51.418",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612392,1718505051438,-500.0,0.00021917,2,"2024-06-16T02:30:51.438",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612393,1718505051449,-500.0,0.00021917,2,"2024-06-16T02:30:51.449",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612394,1718505051462,-500.0,0.00021917,2,"2024-06-16T02:30:51.462",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612395,1718505051473,-500.0,0.00021917,2,"2024-06-16T02:30:51.473",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612396,1718505051484,-538.07047988,0.00021917,2,"2024-06-16T02:30:51.484",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612397,1718505051495,-500.0,0.00021917,2,"2024-06-16T02:30:51.495",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612398,1718505051520,-518.3827705,0.00021917,2,"2024-06-16T02:30:51.520",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612399,1718505051531,-500.0,0.00021917,2,"2024-06-16T02:30:51.531",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612400,1718505051551,-500.0,0.00021917,2,"2024-06-16T02:30:51.551",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612401,1718505051562,-500.0,0.00021917,2,"2024-06-16T02:30:51.562",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612402,1718505051573,-500.0,0.00021917,2,"2024-06-16T02:30:51.573",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612403,1718505051584,-519.99007147,0.00021917,2,"2024-06-16T02:30:51.584",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612404,1718505051594,-500.0,0.00021917,2,"2024-06-16T02:30:51.594",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612405,1718505051606,-515.08166814,0.00021917,2,"2024-06-16T02:30:51.606",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612406,1718505051617,-500.0,0.00021917,2,"2024-06-16T02:30:51.617",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612407,1718505051628,-420.48274429,0.00021917,2,"2024-06-16T02:30:51.628",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612420,1718505268819,5660.0,0.00015,10,"2024-06-16T02:34:28.819",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612426,1718506152181,-162.642962,0.00011677,2,"2024-06-16T02:49:12.181",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612427,1718506152225,-500.0,0.00011735,2,"2024-06-16T02:49:12.225",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612428,1718506152273,-300.0,0.00011735,2,"2024-06-16T02:49:12.273",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612429,1718506152307,-1952.465138,0.00011736,2,"2024-06-16T02:49:12.307",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612430,1718506163288,-8574.7034677,0.00011736,2,"2024-06-16T02:49:23.288",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612431,1718506163314,-150.0,0.00011796,2,"2024-06-16T02:49:23.314",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612432,1718506163343,-1383.0,0.00011798,2,"2024-06-16T02:49:23.343",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612433,1718506163382,-14224.40771817,0.000118,2,"2024-06-16T02:49:23.382",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612443,1718506233395,-963.82183622,0.0001425,2,"2024-06-16T02:50:33.395",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612444,1718506233406,-590.5,0.00018165,2,"2024-06-16T02:50:33.406",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612445,1718506233418,-150.99,0.00018165,2,"2024-06-16T02:50:33.418",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612446,1718506233432,-150.99,0.00018165,2,"2024-06-16T02:50:33.432",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612447,1718506233442,-304.03230402,0.00019504,2,"2024-06-16T02:50:33.442",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612448,1718506233458,-1000.0,0.00019505,2,"2024-06-16T02:50:33.458",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612449,1718506233468,-129.40165557,0.00019589,2,"2024-06-16T02:50:33.468",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612450,1718506233500,-370.58834443,0.00019589,2,"2024-06-16T02:50:33.500",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612451,1718506233514,-150.0,0.00019589,2,"2024-06-16T02:50:33.514",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612452,1718506233529,-300.0,0.000198,2,"2024-06-16T02:50:33.529",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612453,1718506233548,-2494.59153905,0.000198,2,"2024-06-16T02:50:33.548",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612454,1718506233798,-496.29675969,0.000198,2,"2024-06-16T02:50:33.798",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612455,1718506234283,-249.11170126,0.000198,2,"2024-06-16T02:50:34.283",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612456,1718506234294,-786.0,0.000198,2,"2024-06-16T02:50:34.294",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612457,1718506234306,-172.02,0.00019914,2,"2024-06-16T02:50:34.306",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612458,1718506234317,-303.53445928,0.0002,2,"2024-06-16T02:50:34.317",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612459,1718506234333,-3487.25197762,0.0002,2,"2024-06-16T02:50:34.333",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612460,1718506234356,-766.70047964,0.0002,2,"2024-06-16T02:50:34.356",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612461,1718506234417,-752.35031756,0.0002,2,"2024-06-16T02:50:34.417",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612462,1718506234445,-1264.22164607,0.0002,2,"2024-06-16T02:50:34.445",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612463,1718506234457,-150.0,0.00020004,2,"2024-06-16T02:50:34.457",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612464,1718506234468,-1000.0,0.00020034,2,"2024-06-16T02:50:34.468",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612465,1718506234487,-172.93,0.00020048,2,"2024-06-16T02:50:34.487",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612466,1718506234525,-250.0,0.00020069,2,"2024-06-16T02:50:34.525",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612467,1718506234558,-250.0,0.00020113,2,"2024-06-16T02:50:34.558",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612468,1718506234594,-173.7,0.00020119,2,"2024-06-16T02:50:34.594",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612469,1718506234620,-761.36,0.00020182,2,"2024-06-16T02:50:34.620",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612470,1718506234633,-590.5,0.00020429,2,"2024-06-16T02:50:34.633",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612471,1718506234645,-6787.64290422,0.000205,3,"2024-06-16T02:50:34.645",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612472,1718506234719,-446.45853724,0.000205,3,"2024-06-16T02:50:34.719",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612473,1718506234749,-351.89855854,0.000205,3,"2024-06-16T02:50:34.749",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612474,1718506234760,-732.10144154,0.00020768,2,"2024-06-16T02:50:34.760",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612475,1718506235056,-2101.31285773,0.00020768,2,"2024-06-16T02:50:35.056",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612476,1718506235112,-1533.16988502,0.00020768,2,"2024-06-16T02:50:35.112",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612477,1718506235131,-10808.08059513,0.00020768,2,"2024-06-16T02:50:35.131",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612478,1718506235148,-239.97479825,0.00020768,2,"2024-06-16T02:50:35.148",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612479,1718506235182,-436.12520175,0.00020819,2,"2024-06-16T02:50:35.182",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612480,1718506235236,-165.82140147,0.00020819,2,"2024-06-16T02:50:35.236",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612481,1718506235247,-402.53859853,0.000209,5,"2024-06-16T02:50:35.247",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612482,1718506235266,-2579.13024288,0.000209,5,"2024-06-16T02:50:35.266",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612483,1718506235333,-1305.25369963,0.000209,5,"2024-06-16T02:50:35.333",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612484,1718506235362,-716.81786088,0.000209,5,"2024-06-16T02:50:35.362",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612485,1718506235447,-442.695,0.000209,5,"2024-06-16T02:50:35.447",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612486,1718506235504,-731.32,0.000209,5,"2024-06-16T02:50:35.504",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612487,1718506235522,-606.4,0.000209,5,"2024-06-16T02:50:35.522",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612488,1718506235536,-2009.17611856,0.000209,5,"2024-06-16T02:50:35.536",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612489,1718506235565,-284.65867738,0.000209,5,"2024-06-16T02:50:35.565",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612493,1718506239035,-1624.56817508,0.000209,5,"2024-06-16T02:50:39.035",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612494,1718506239476,-1042.44162706,0.000209,5,"2024-06-16T02:50:39.476",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612495,1718506239488,-1250.0,0.00021,2,"2024-06-16T02:50:39.488",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612496,1718506239526,-151.0,0.00021021,2,"2024-06-16T02:50:39.526",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612497,1718506239539,-209.33640145,0.00021038,2,"2024-06-16T02:50:39.539",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612498,1718506239551,-202.011918,0.000211,2,"2024-06-16T02:50:39.551",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612499,1718506239565,-151.0,0.00021593,2,"2024-06-16T02:50:39.565",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612500,1718506239576,-200.0,0.000216,7,"2024-06-16T02:50:39.576",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612501,1718506239592,-355.0,0.000216,2,"2024-06-16T02:50:39.592",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612502,1718506239611,-1000.0,0.000216,2,"2024-06-16T02:50:39.611",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612503,1718506239627,-224.0,0.000216,2,"2024-06-16T02:50:39.627",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612504,1718506239652,-2504.6158946,0.00021617,2,"2024-06-16T02:50:39.652",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612505,1718506239833,-235.1260054,0.00021617,2,"2024-06-16T02:50:39.833",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612506,1718506239848,-500.0,0.000217,7,"2024-06-16T02:50:39.848",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612508,1718506239878,-1526.06233,0.000217,2,"2024-06-16T02:50:39.878",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612511,1718506239910,-155.17409669,0.00021715,2,"2024-06-16T02:50:39.910",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612513,1718506239930,-2824.58309854,0.00021715,2,"2024-06-16T02:50:39.930",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612515,1718506239968,-215.77644711,0.00021715,2,"2024-06-16T02:50:39.968",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612516,1718506239982,-155.0,0.00021715,2,"2024-06-16T02:50:39.982",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612517,1718506240001,-7616.60582898,0.00021715,2,"2024-06-16T02:50:40.001",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612518,1718506240026,-638.44683362,0.00021716,2,"2024-06-16T02:50:40.026",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612519,1718506240037,-20403.19585597,0.00021717,2,"2024-06-16T02:50:40.037",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612643,1718506243080,-509.999985,0.00021717,2,"2024-06-16T02:50:43.080",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612678,1718506243711,-333.58587463,0.00021717,2,"2024-06-16T02:50:43.711",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612744,1718506245041,-620.1651035,0.00021717,2,"2024-06-16T02:50:45.041",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612764,1718506245498,-684.82863503,0.00021717,2,"2024-06-16T02:50:45.498",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612774,1718506245711,-16158.34393364,0.00021717,2,"2024-06-16T02:50:45.711",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612776,1718506245749,-20913.8813418,0.00021717,2,"2024-06-16T02:50:45.749",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612780,1718506245808,-4704.39267043,0.00021717,2,"2024-06-16T02:50:45.808",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612782,1718506245833,-404.58111487,0.0002173,2,"2024-06-16T02:50:45.833",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612784,1718506245849,-800.0,0.000218,7,"2024-06-16T02:50:45.849",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612787,1718506245880,-875.8728,0.000218,2,"2024-06-16T02:50:45.880",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612788,1718506245913,-12150.2888,0.00021815,2,"2024-06-16T02:50:45.913",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612790,1718506245944,-324.45517274,0.00021817,2,"2024-06-16T02:50:45.944",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612792,1718506245973,-4305.03373454,0.00021818,2,"2024-06-16T02:50:45.973",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612794,1718506245996,-170.41117185,0.00021818,2,"2024-06-16T02:50:45.996",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612797,1718506246031,-1000.0,0.0002189,2,"2024-06-16T02:50:46.031",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612799,1718506246045,-1000.0,0.0002189,2,"2024-06-16T02:50:46.045",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612801,1718506246075,-1000.0,0.0002189,2,"2024-06-16T02:50:46.075",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612803,1718506246088,-1000.0,0.0002189,2,"2024-06-16T02:50:46.088",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612805,1718506246105,-1000.0,0.0002189,2,"2024-06-16T02:50:46.105",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612806,1718506246122,-1000.0,0.0002189,2,"2024-06-16T02:50:46.122",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612808,1718506246148,-1000.0,0.000219,7,"2024-06-16T02:50:46.148",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612810,1718506246172,-979.0,0.000219,4,"2024-06-16T02:50:46.172",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612813,1718506246194,-1789.0,0.000219,2,"2024-06-16T02:50:46.194",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612815,1718506246246,-16280.04672272,0.00021917,2,"2024-06-16T02:50:46.246",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612818,1718506246273,-500.0,0.00021917,2,"2024-06-16T02:50:46.273",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612820,1718506246298,-500.0,0.00021917,2,"2024-06-16T02:50:46.298",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612821,1718506246320,-500.0,0.00021917,2,"2024-06-16T02:50:46.320",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612823,1718506246370,-275.53244087,0.00021917,2,"2024-06-16T02:50:46.370",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612825,1718506246394,-500.0,0.00021917,2,"2024-06-16T02:50:46.394",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612828,1718506246477,-500.0,0.00021917,2,"2024-06-16T02:50:46.477",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612830,1718506246488,-500.0,0.00021917,2,"2024-06-16T02:50:46.488",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612832,1718506246508,-500.0,0.00021917,2,"2024-06-16T02:50:46.508",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612834,1718506246527,-1048.34273564,0.00021917,2,"2024-06-16T02:50:46.527",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612836,1718506246540,-35024.5556957,0.00021917,2,"2024-06-16T02:50:46.540",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612839,1718506246566,-447.56672219,0.00021917,2,"2024-06-16T02:50:46.566",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612841,1718506246602,-500.0,0.00021917,2,"2024-06-16T02:50:46.602",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612843,1718506246613,-500.0,0.00021917,2,"2024-06-16T02:50:46.613",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612845,1718506246628,-545.68534576,0.00021917,2,"2024-06-16T02:50:46.628",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612846,1718506246640,-587.53108696,0.00021917,2,"2024-06-16T02:50:46.640",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612848,1718506246666,-500.0,0.00021917,2,"2024-06-16T02:50:46.666",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612851,1718506246680,-500.0,0.00021917,2,"2024-06-16T02:50:46.680",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612852,1718506246702,-518.90686584,0.00021917,2,"2024-06-16T02:50:46.702",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612854,1718506246726,-500.0,0.00021917,2,"2024-06-16T02:50:46.726",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612856,1718506246743,-500.0,0.00021917,2,"2024-06-16T02:50:46.743",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612858,1718506246759,-500.0,0.00021917,2,"2024-06-16T02:50:46.759",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612861,1718506246775,-486.688549,0.00021917,2,"2024-06-16T02:50:46.775",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612863,1718506246802,-500.0,0.00021917,2,"2024-06-16T02:50:46.802",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612865,1718506246821,-500.0,0.00021917,2,"2024-06-16T02:50:46.821",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612866,1718506246833,-500.0,0.00021917,2,"2024-06-16T02:50:46.833",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612868,1718506246848,-500.0,0.00021917,2,"2024-06-16T02:50:46.848",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612870,1718506246861,-500.0,0.00021917,2,"2024-06-16T02:50:46.861",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612872,1718506246873,-500.0,0.00021917,2,"2024-06-16T02:50:46.873",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612874,1718506246905,-508.17000509,0.00021917,2,"2024-06-16T02:50:46.905",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612876,1718506246918,-626.55,0.00021917,2,"2024-06-16T02:50:46.918",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612878,1718506246936,-522.77263689,0.00021917,2,"2024-06-16T02:50:46.936",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612879,1718506246953,-460.09902103,0.00021917,2,"2024-06-16T02:50:46.953",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612882,1718506246994,-500.0,0.00021917,2,"2024-06-16T02:50:46.994",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612884,1718506247022,-500.0,0.00021917,2,"2024-06-16T02:50:47.022",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612885,1718506247036,-500.0,0.00021917,2,"2024-06-16T02:50:47.036",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612887,1718506247052,-500.0,0.00021917,2,"2024-06-16T02:50:47.052",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612888,1718506247077,-500.0,0.00021917,2,"2024-06-16T02:50:47.077",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612890,1718506247088,-500.0,0.00021917,2,"2024-06-16T02:50:47.088",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612891,1718506247105,-500.0,0.00021917,2,"2024-06-16T02:50:47.105",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612893,1718506247149,-500.0,0.00021917,2,"2024-06-16T02:50:47.149",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612895,1718506247173,-920.05,0.00021917,2,"2024-06-16T02:50:47.173",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612897,1718506247209,-500.0,0.00021917,2,"2024-06-16T02:50:47.209",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612899,1718506247222,-500.0,0.00021917,2,"2024-06-16T02:50:47.222",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612901,1718506247270,-500.0,0.00021917,2,"2024-06-16T02:50:47.270",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612903,1718506247310,-500.0,0.00021917,2,"2024-06-16T02:50:47.310",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612905,1718506247325,-1099.72,0.00021917,2,"2024-06-16T02:50:47.325",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612907,1718506247349,-500.0,0.00021917,2,"2024-06-16T02:50:47.349",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612909,1718506247377,-500.0,0.00021917,2,"2024-06-16T02:50:47.377",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612911,1718506247389,-500.0,0.00021917,2,"2024-06-16T02:50:47.389",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612913,1718506247403,-500.0,0.00021917,2,"2024-06-16T02:50:47.403",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612915,1718506247424,-500.0,0.00021917,2,"2024-06-16T02:50:47.424",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612917,1718506247438,-563.75,0.00021917,2,"2024-06-16T02:50:47.438",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612919,1718506247473,-500.0,0.00021917,2,"2024-06-16T02:50:47.473",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612921,1718506247485,-500.0,0.00021917,2,"2024-06-16T02:50:47.485",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612923,1718506247504,-500.0,0.00021917,2,"2024-06-16T02:50:47.504",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612925,1718506247516,-500.0,0.00021917,2,"2024-06-16T02:50:47.516",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612926,1718506247527,-306.26759002,0.00021917,2,"2024-06-16T02:50:47.527",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612929,1718506247553,-500.0,0.00021917,2,"2024-06-16T02:50:47.553",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612931,1718506247576,-500.0,0.00021917,2,"2024-06-16T02:50:47.576",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612933,1718506247596,-500.0,0.00021917,2,"2024-06-16T02:50:47.596",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612938,1718506247633,-500.0,0.00021917,2,"2024-06-16T02:50:47.633",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612941,1718506247654,-500.0,0.00021917,2,"2024-06-16T02:50:47.654",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612945,1718506247694,-500.0,0.00021917,2,"2024-06-16T02:50:47.694",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612948,1718506247717,-500.0,0.00021917,2,"2024-06-16T02:50:47.717",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612951,1718506247729,-500.0,0.00021917,2,"2024-06-16T02:50:47.729",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612954,1718506247747,-500.0,0.00021917,2,"2024-06-16T02:50:47.747",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612956,1718506247761,-500.0,0.00021917,2,"2024-06-16T02:50:47.761",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612959,1718506247778,-155.36572876,0.00021917,2,"2024-06-16T02:50:47.778",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612964,1718506247801,-500.0,0.00021917,2,"2024-06-16T02:50:47.801",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612967,1718506247818,-500.0,0.00021917,2,"2024-06-16T02:50:47.818",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612972,1718506247875,-500.0,0.00021917,2,"2024-06-16T02:50:47.875",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612975,1718506247888,-500.0,0.00021917,2,"2024-06-16T02:50:47.888",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612976,1718506247905,-500.0,0.00021917,2,"2024-06-16T02:50:47.905",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612981,1718506247929,-514.91577987,0.00021917,2,"2024-06-16T02:50:47.929",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612983,1718506247959,-500.0,0.00021917,2,"2024-06-16T02:50:47.959",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612985,1718506247984,-573.58,0.00021917,2,"2024-06-16T02:50:47.984",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612986,1718506248004,-500.0,0.00021917,2,"2024-06-16T02:50:48.004",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612987,1718506248025,-592.68,0.00021917,2,"2024-06-16T02:50:48.025",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612988,1718506248036,-500.0,0.00021917,2,"2024-06-16T02:50:48.036",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612989,1718506248048,-732.87,0.00021917,2,"2024-06-16T02:50:48.048",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612990,1718506248059,-500.0,0.00021917,2,"2024-06-16T02:50:48.059",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612991,1718506248072,-500.0,0.00021917,2,"2024-06-16T02:50:48.072",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612992,1718506248083,-500.0,0.00021917,2,"2024-06-16T02:50:48.083",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612994,1718506248094,-500.0,0.00021917,2,"2024-06-16T02:50:48.094",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612995,1718506248117,-500.0,0.00021917,2,"2024-06-16T02:50:48.117",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329612998,1718506248132,-315.65360274,0.00021917,2,"2024-06-16T02:50:48.132",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613000,1718506248148,-500.0,0.00021917,2,"2024-06-16T02:50:48.148",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613002,1718506248177,-500.0,0.00021917,2,"2024-06-16T02:50:48.177",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613004,1718506248192,-500.0,0.00021917,2,"2024-06-16T02:50:48.192",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613006,1718506248205,-567.17,0.00021917,2,"2024-06-16T02:50:48.205",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613007,1718506248223,-500.0,0.00021917,2,"2024-06-16T02:50:48.223",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613009,1718506248234,-500.0,0.00021917,2,"2024-06-16T02:50:48.234",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613011,1718506248263,-500.0,0.00021917,2,"2024-06-16T02:50:48.263",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613013,1718506248285,-500.0,0.00021917,2,"2024-06-16T02:50:48.285",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613015,1718506248305,-500.0,0.00021917,2,"2024-06-16T02:50:48.305",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613017,1718506248333,-562.1650538,0.00021917,2,"2024-06-16T02:50:48.333",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613019,1718506248350,-500.0,0.00021917,2,"2024-06-16T02:50:48.350",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613021,1718506248367,-500.0,0.00021917,2,"2024-06-16T02:50:48.367",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613023,1718506248381,-529.78,0.00021917,2,"2024-06-16T02:50:48.381",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613025,1718506248395,-500.0,0.00021917,2,"2024-06-16T02:50:48.395",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613027,1718506248419,-226.32754333,0.00021917,2,"2024-06-16T02:50:48.419",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613033,1718506248481,-273.67245667,0.00021917,2,"2024-06-16T02:50:48.481",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613035,1718506248492,-500.0,0.00021917,2,"2024-06-16T02:50:48.492",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613037,1718506248505,-304.5672412,0.00021917,2,"2024-06-16T02:50:48.505",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613038,1718506248524,-195.4327588,0.00021917,2,"2024-06-16T02:50:48.524",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613040,1718506248536,-558.23184965,0.00021917,2,"2024-06-16T02:50:48.536",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613053,1718506248813,-500.0,0.00021917,2,"2024-06-16T02:50:48.813",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613055,1718506248824,-500.0,0.00021917,2,"2024-06-16T02:50:48.824",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613057,1718506248838,-500.0,0.00021917,2,"2024-06-16T02:50:48.838",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613059,1718506248883,-463.1713835,0.00021917,2,"2024-06-16T02:50:48.883",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613061,1718506248902,-36.8286165,0.00021917,2,"2024-06-16T02:50:48.902",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613063,1718506248923,-500.0,0.00021917,2,"2024-06-16T02:50:48.923",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613065,1718506248938,-500.0,0.00021917,2,"2024-06-16T02:50:48.938",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613067,1718506248960,-301.64543737,0.00021917,2,"2024-06-16T02:50:48.960",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613069,1718506248986,-500.0,0.00021917,2,"2024-06-16T02:50:48.986",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613071,1718506248999,-82.78284543,0.00021917,2,"2024-06-16T02:50:48.999",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613088,1718506249325,-592.39715457,0.00021917,2,"2024-06-16T02:50:49.325",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613090,1718506249350,-255.67010143,0.00021917,2,"2024-06-16T02:50:49.350",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613112,1718506249688,-244.32989857,0.00021917,2,"2024-06-16T02:50:49.688",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613113,1718506249701,-434.63266488,0.00021917,2,"2024-06-16T02:50:49.701",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613116,1718506249712,-421.93743605,0.00021917,2,"2024-06-16T02:50:49.712",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613137,1718506250074,-78.06256395,0.00021917,2,"2024-06-16T02:50:50.074",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613139,1718506250089,-500.0,0.00021917,2,"2024-06-16T02:50:50.089",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613141,1718506250113,-500.0,0.00021917,2,"2024-06-16T02:50:50.113",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613143,1718506250131,-500.0,0.00021917,2,"2024-06-16T02:50:50.131",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613145,1718506250168,-501.08,0.00021917,2,"2024-06-16T02:50:50.168",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613146,1718506250192,-500.0,0.00021917,2,"2024-06-16T02:50:50.192",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613148,1718506250223,-555.65565291,0.00021917,2,"2024-06-16T02:50:50.223",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613149,1718506250248,-500.0,0.00021917,2,"2024-06-16T02:50:50.248",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613151,1718506250260,-500.0,0.00021917,2,"2024-06-16T02:50:50.260",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613152,1718506250288,-60.80919255,0.00021917,2,"2024-06-16T02:50:50.288",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613235,1718506252160,1900.94656563,0.000118,2,"2024-06-16T02:50:52.160",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613236,1718506252212,28164.75486783,0.000118,2,"2024-06-16T02:50:52.212",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613239,1718506351689,453.33042599,0.00010488,2,"2024-06-16T02:52:31.689",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613240,1718506387100,263.13724632,0.00010488,2,"2024-06-16T02:53:07.100",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613241,1718506404216,263.19625241,0.00010488,2,"2024-06-16T02:53:24.216",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613242,1718506406630,75466.33607528,0.00010488,2,"2024-06-16T02:53:26.630",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613243,1718506406680,206493.08860912,0.00010488,2,"2024-06-16T02:53:26.680",0.00031025,22.74,0.9883581469220991,1132368500.5382984]
[329613261,1718507104724,187.745849,0.000275,120,"2024-06-16T03:05:04.724",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613262,1718507132819,151.0,0.000275,120,"2024-06-16T03:05:32.819",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613264,1718507200301,-163.45965325,0.00011025,2,"2024-06-16T03:06:40.301",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613265,1718507215916,2624.290886,0.00010969,2,"2024-06-16T03:06:55.916",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613266,1718507235469,-1206.60530187,0.00011023,2,"2024-06-16T03:07:15.469",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613267,1718507347271,-296.16162819,0.00011018,2,"2024-06-16T03:09:07.271",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613268,1718507347322,-35521.22347996,0.00011018,2,"2024-06-16T03:09:07.322",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613269,1718507347378,-920.53374068,0.00011019,2,"2024-06-16T03:09:07.378",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613270,1718507347411,-4449.51330229,0.00011019,2,"2024-06-16T03:09:07.411",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613271,1718507347468,-886.91046005,0.0001102,2,"2024-06-16T03:09:07.468",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613272,1718507347548,-536.866205,0.00011022,2,"2024-06-16T03:09:07.548",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613273,1718507347580,-2153.60078762,0.00011376,2,"2024-06-16T03:09:07.580",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613274,1718507347616,-1840.64439621,0.00011634,2,"2024-06-16T03:09:07.616",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613275,1718507351237,-2289.24640915,0.00011634,2,"2024-06-16T03:09:11.237",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613276,1718507351287,-7950.1958303,0.00011635,2,"2024-06-16T03:09:11.287",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613277,1718507351339,-2766.3649,0.00011636,2,"2024-06-16T03:09:11.339",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613278,1718507351367,-1294.90150262,0.00011785,2,"2024-06-16T03:09:11.367",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613279,1718507351431,-169371.13625677,0.00011786,2,"2024-06-16T03:09:11.431",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613280,1718507367083,6573.6424,0.00010926,2,"2024-06-16T03:09:27.083",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613285,1718507433818,-351.68374011,0.00011785,2,"2024-06-16T03:10:33.818",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613286,1718507433844,-521.97670531,0.00011785,2,"2024-06-16T03:10:33.844",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613287,1718507433866,-329.97904965,0.00011785,2,"2024-06-16T03:10:33.866",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613288,1718507433880,-144.48730676,0.00011785,2,"2024-06-16T03:10:33.880",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613289,1718507434154,-68.4150877,0.00011785,2,"2024-06-16T03:10:34.154",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613290,1718507434166,-245.6428745,0.00011785,2,"2024-06-16T03:10:34.166",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613291,1718507434177,-300.0,0.00011786,2,"2024-06-16T03:10:34.177",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613292,1718507434188,-725.26771992,0.00011786,2,"2024-06-16T03:10:34.188",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613293,1718507434211,-2830.24058752,0.00011786,2,"2024-06-16T03:10:34.211",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613294,1718507434239,-4310.90983593,0.00011787,2,"2024-06-16T03:10:34.239",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613295,1718507434250,-156.17071048,0.00011798,2,"2024-06-16T03:10:34.250",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613296,1718507434281,-786.90809948,0.00011798,2,"2024-06-16T03:10:34.281",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613297,1718507434294,-1890.73321414,0.00011798,2,"2024-06-16T03:10:34.294",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613298,1718507434325,-388.19843471,0.00011798,2,"2024-06-16T03:10:34.325",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613299,1718507434346,-241.79566205,0.00011798,2,"2024-06-16T03:10:34.346",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613300,1718507434358,-368.66069285,0.00011798,2,"2024-06-16T03:10:34.358",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613301,1718507434371,-338.00805674,0.00011798,2,"2024-06-16T03:10:34.371",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613302,1718507434382,-319.89387456,0.00011798,2,"2024-06-16T03:10:34.382",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613303,1718507434404,-2195.01899183,0.00011798,2,"2024-06-16T03:10:34.404",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613304,1718507434416,-2369.42831983,0.00011798,2,"2024-06-16T03:10:34.416",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613305,1718507434449,-268.27796725,0.00011798,2,"2024-06-16T03:10:34.449",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613306,1718507434478,-155.51541043,0.00011798,2,"2024-06-16T03:10:34.478",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613307,1718507434501,-451.05070953,0.00011798,2,"2024-06-16T03:10:34.501",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613308,1718507434513,-155.13649833,0.00011799,2,"2024-06-16T03:10:34.513",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613309,1718507434524,-5586.98275761,0.00011799,2,"2024-06-16T03:10:34.524",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613310,1718507434552,-283.14081319,0.00011799,2,"2024-06-16T03:10:34.552",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613311,1718507434571,-1010.11071329,0.00011799,2,"2024-06-16T03:10:34.571",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613312,1718507434612,-1288.97876408,0.00011799,2,"2024-06-16T03:10:34.612",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613313,1718507434622,-166.799397,0.00011799,2,"2024-06-16T03:10:34.622",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613314,1718507434659,-155.38674667,0.00011799,2,"2024-06-16T03:10:34.659",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613315,1718507434673,-355.91444796,0.000118,2,"2024-06-16T03:10:34.673",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613316,1718507434698,-4097.15035892,0.000118,2,"2024-06-16T03:10:34.698",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613317,1718507434717,-2817.43508768,0.000118,2,"2024-06-16T03:10:34.717",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613318,1718507434745,-550.74,0.00013743,2,"2024-06-16T03:10:34.745",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613319,1718507434781,-31327.17292512,0.00015,2,"2024-06-16T03:10:34.781",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613320,1718507434800,-250.0,0.00015302,2,"2024-06-16T03:10:34.800",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613321,1718507434816,-550.74,0.00016007,2,"2024-06-16T03:10:34.816",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613322,1718507434873,-1000.0,0.0001723,2,"2024-06-16T03:10:34.873",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613323,1718507434893,-550.74,0.00018271,2,"2024-06-16T03:10:34.893",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613324,1718507434912,-1500.0,0.00019284,2,"2024-06-16T03:10:34.912",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613325,1718507434928,-1000.0,0.00019383,2,"2024-06-16T03:10:34.928",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613326,1718507434952,-1500.0,0.00019865,2,"2024-06-16T03:10:34.952",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613327,1718507434974,-550.74,0.00020535,2,"2024-06-16T03:10:34.974",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613328,1718507434999,-2243.0,0.00021,2,"2024-06-16T03:10:34.999",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613329,1718507435012,-1250.0,0.00021,2,"2024-06-16T03:10:35.012",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613330,1718507435047,-202.011918,0.000211,2,"2024-06-16T03:10:35.047",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613331,1718507435089,-155.0,0.0002145,2,"2024-06-16T03:10:35.089",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613332,1718507435119,-1000.0,0.00021537,2,"2024-06-16T03:10:35.119",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613333,1718507435140,-870.07749455,0.00021616,2,"2024-06-16T03:10:35.140",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613334,1718507435177,-1211.03658962,0.00021616,2,"2024-06-16T03:10:35.177",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613335,1718507435192,-315.0,0.00021616,2,"2024-06-16T03:10:35.192",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613336,1718507435258,-569.99999994,0.00021616,2,"2024-06-16T03:10:35.258",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613337,1718507435296,-351.899999,0.00021616,2,"2024-06-16T03:10:35.296",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613338,1718507435336,-1021.25350281,0.00021616,2,"2024-06-16T03:10:35.336",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613339,1718507435353,-399.72377673,0.00021617,2,"2024-06-16T03:10:35.353",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613340,1718507435763,-410.97520531,0.00021617,2,"2024-06-16T03:10:35.763",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613343,1718507435890,-1433.51391152,0.00021617,2,"2024-06-16T03:10:35.890",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613344,1718507435910,-18762.08940248,0.00021617,2,"2024-06-16T03:10:35.910",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613345,1718507435947,-12611.04820383,0.00021617,2,"2024-06-16T03:10:35.947",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613346,1718507435967,-2054.25610013,0.00021617,2,"2024-06-16T03:10:35.967",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613347,1718507435980,-245.793,0.00021617,2,"2024-06-16T03:10:35.980",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613348,1718507436000,-1000.0,0.000217,2,"2024-06-16T03:10:36.000",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613349,1718507436083,-1271.71861,0.000217,2,"2024-06-16T03:10:36.083",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613350,1718507436094,-324.45517274,0.000217,2,"2024-06-16T03:10:36.094",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613351,1718507436129,-1000.0,0.00021715,2,"2024-06-16T03:10:36.129",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613352,1718507436143,-1904.47245607,0.00021718,2,"2024-06-16T03:10:36.143",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613353,1718507436164,-737.05092681,0.00021718,2,"2024-06-16T03:10:36.164",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613354,1718507436184,-560.2023371,0.00021718,2,"2024-06-16T03:10:36.184",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613355,1718507436850,-481.39000032,0.00021718,2,"2024-06-16T03:10:36.850",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613356,1718507436980,-422.76314946,0.00021718,2,"2024-06-16T03:10:36.980",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613357,1718507437003,-2478.29101073,0.00021718,2,"2024-06-16T03:10:37.003",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613358,1718507437028,-556.70320369,0.00021718,2,"2024-06-16T03:10:37.028",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613359,1718507437060,-10238.27063213,0.00021718,2,"2024-06-16T03:10:37.060",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613360,1718507437086,-2719.05049637,0.00021718,2,"2024-06-16T03:10:37.086",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613361,1718507437108,-20906.75793379,0.00021718,2,"2024-06-16T03:10:37.108",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613362,1718507437244,-2360.35387545,0.00021718,2,"2024-06-16T03:10:37.244",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613366,1718507439370,-6793.64778067,0.00021718,2,"2024-06-16T03:10:39.370",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613367,1718507439406,-2145.76887824,0.00021718,2,"2024-06-16T03:10:39.406",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613368,1718507439429,-1169.55400002,0.00021718,2,"2024-06-16T03:10:39.429",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613369,1718507439461,-1145.08013776,0.00021718,2,"2024-06-16T03:10:39.461",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613370,1718507439499,-4440.864085,0.00021718,2,"2024-06-16T03:10:39.499",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613371,1718507439549,-494.72760592,0.00021718,2,"2024-06-16T03:10:39.549",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613374,1718507443569,-1236.89030779,0.00021718,2,"2024-06-16T03:10:43.569",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613375,1718507443593,-538.07843301,0.00021718,2,"2024-06-16T03:10:43.593",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613376,1718507443702,-2302.33461568,0.00021718,2,"2024-06-16T03:10:43.702",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613377,1718507443719,-1275.36257132,0.00021718,2,"2024-06-16T03:10:43.719",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613378,1718507443756,-20172.62771686,0.00021718,2,"2024-06-16T03:10:43.756",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613379,1718507443956,-2072.10473281,0.00021718,2,"2024-06-16T03:10:43.956",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613380,1718507443997,-623.33043072,0.00021718,2,"2024-06-16T03:10:43.997",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613382,1718507444524,-3816.05315889,0.00021718,2,"2024-06-16T03:10:44.524",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613383,1718507444539,-280.19597884,0.00021718,2,"2024-06-16T03:10:44.539",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613384,1718507444576,-546.72024455,0.00021718,2,"2024-06-16T03:10:44.576",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613385,1718507444589,-200.17003407,0.000218,2,"2024-06-16T03:10:44.589",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613386,1718507444629,-785.23100942,0.000218,2,"2024-06-16T03:10:44.629",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613387,1718507444643,-168.59895651,0.000218,2,"2024-06-16T03:10:44.643",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613388,1718507444654,-223.14,0.00021808,2,"2024-06-16T03:10:44.654",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613389,1718507444668,-1245.36040165,0.00021817,2,"2024-06-16T03:10:44.668",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613390,1718507444758,-1392.37172164,0.00021817,2,"2024-06-16T03:10:44.758",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613391,1718507444876,-1651.94935281,0.00021817,2,"2024-06-16T03:10:44.876",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613392,1718507445213,-938.22806406,0.00021817,2,"2024-06-16T03:10:45.213",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613397,1718507445531,-316.156902,0.00021817,2,"2024-06-16T03:10:45.531",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613400,1718507445554,-754.4407858,0.00021817,2,"2024-06-16T03:10:45.554",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613402,1718507445600,-1201.49277204,0.00021817,2,"2024-06-16T03:10:45.600",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613403,1718507445613,-179.922919,0.00021817,2,"2024-06-16T03:10:45.613",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613405,1718507445633,-4383.20437801,0.00021817,2,"2024-06-16T03:10:45.633",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613406,1718507445646,-170.41117185,0.00021817,2,"2024-06-16T03:10:45.646",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613408,1718507445661,-1429.75388379,0.00021817,2,"2024-06-16T03:10:45.661",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613410,1718507445674,-1021.0,0.0002189,2,"2024-06-16T03:10:45.674",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613413,1718507445692,-1000.0,0.0002189,2,"2024-06-16T03:10:45.692",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613415,1718507445706,-1000.0,0.0002189,2,"2024-06-16T03:10:45.706",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613418,1718507445737,-856.0,0.0002189,2,"2024-06-16T03:10:45.737",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613420,1718507445751,-1000.0,0.0002189,2,"2024-06-16T03:10:45.751",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613422,1718507445762,-1000.0,0.0002189,2,"2024-06-16T03:10:45.762",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613424,1718507445777,-1000.0,0.0002189,2,"2024-06-16T03:10:45.777",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613425,1718507445809,-1000.0,0.0002189,2,"2024-06-16T03:10:45.809",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613427,1718507445834,-1000.0,0.0002189,2,"2024-06-16T03:10:45.834",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613429,1718507445857,-1000.0,0.0002189,2,"2024-06-16T03:10:45.857",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613431,1718507445887,-1000.0,0.0002189,2,"2024-06-16T03:10:45.887",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613433,1718507445904,-1000.0,0.0002189,2,"2024-06-16T03:10:45.904",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613435,1718507445920,-1000.0,0.0002189,2,"2024-06-16T03:10:45.920",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613437,1718507445953,-1000.0,0.0002189,2,"2024-06-16T03:10:45.953",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613439,1718507445969,-1000.0,0.0002189,2,"2024-06-16T03:10:45.969",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613456,1718507445982,-1000.0,0.0002189,2,"2024-06-16T03:10:45.982",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613459,1718507446331,-176.0,0.0002189,2,"2024-06-16T03:10:46.331",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613461,1718507446342,-1000.0,0.0002189,2,"2024-06-16T03:10:46.342",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613463,1718507446358,-979.0,0.000219,4,"2024-06-16T03:10:46.358",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613465,1718507446370,-300.10538648,0.00021916,2,"2024-06-16T03:10:46.370",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613467,1718507446385,-404.36573902,0.00021916,2,"2024-06-16T03:10:46.385",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613470,1718507446445,-240.74297631,0.00021916,2,"2024-06-16T03:10:46.445",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613472,1718507446458,-777.0,0.00021917,2,"2024-06-16T03:10:46.458",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613475,1718507446470,-1000.0,0.00021917,2,"2024-06-16T03:10:46.470",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613477,1718507446508,-1000.0,0.00021917,2,"2024-06-16T03:10:46.508",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613479,1718507446521,-1000.0,0.00021917,2,"2024-06-16T03:10:46.521",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613481,1718507446548,-1000.0,0.00021917,2,"2024-06-16T03:10:46.548",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613483,1718507446563,-1000.0,0.00021917,2,"2024-06-16T03:10:46.563",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613485,1718507446575,-1000.0,0.00021917,2,"2024-06-16T03:10:46.575",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613487,1718507446598,-1000.0,0.00021917,2,"2024-06-16T03:10:46.598",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613490,1718507446615,-1000.0,0.00021917,2,"2024-06-16T03:10:46.615",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613491,1718507446633,-1000.0,0.00021917,2,"2024-06-16T03:10:46.633",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613492,1718507446662,-1000.0,0.00021917,2,"2024-06-16T03:10:46.662",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613493,1718507446673,-1000.0,0.00021917,2,"2024-06-16T03:10:46.673",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613494,1718507446706,-1000.0,0.00021917,2,"2024-06-16T03:10:46.706",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613495,1718507446728,-1000.0,0.00021917,2,"2024-06-16T03:10:46.728",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613496,1718507446739,-1000.0,0.00021917,2,"2024-06-16T03:10:46.739",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613497,1718507446757,-1000.0,0.00021917,2,"2024-06-16T03:10:46.757",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613498,1718507446769,-1000.0,0.00021917,2,"2024-06-16T03:10:46.769",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613499,1718507446814,-1000.0,0.00021917,2,"2024-06-16T03:10:46.814",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613500,1718507446858,-1000.0,0.00021917,2,"2024-06-16T03:10:46.858",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613501,1718507446890,-1000.0,0.00021917,2,"2024-06-16T03:10:46.890",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613502,1718507446904,-1000.0,0.00021917,2,"2024-06-16T03:10:46.904",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613503,1718507446918,-1000.0,0.00021917,2,"2024-06-16T03:10:46.918",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613504,1718507446954,-1000.0,0.00021917,2,"2024-06-16T03:10:46.954",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613505,1718507446987,-1000.0,0.00021917,2,"2024-06-16T03:10:46.987",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613506,1718507446999,-1000.0,0.00021917,2,"2024-06-16T03:10:46.999",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613507,1718507447011,-111.73575266,0.00021917,2,"2024-06-16T03:10:47.011",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613508,1718507447199,-692.6769599,0.00021917,2,"2024-06-16T03:10:47.199",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613509,1718507447225,-195.58728744,0.00021917,2,"2024-06-16T03:10:47.225",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613510,1718507447243,-1000.0,0.00021917,2,"2024-06-16T03:10:47.243",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613511,1718507447255,-1000.0,0.00021917,2,"2024-06-16T03:10:47.255",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613512,1718507447292,-1000.0,0.00021917,2,"2024-06-16T03:10:47.292",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613513,1718507447303,-13024.36297911,0.00021917,2,"2024-06-16T03:10:47.303",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613514,1718507447336,-287.9074326,0.00021917,2,"2024-06-16T03:10:47.336",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613515,1718507447360,-591.48894635,0.00021917,2,"2024-06-16T03:10:47.360",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613516,1718507447371,-500.0,0.00021917,2,"2024-06-16T03:10:47.371",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613518,1718507447388,-500.0,0.00021917,2,"2024-06-16T03:10:47.388",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613519,1718507447420,-500.0,0.00021917,2,"2024-06-16T03:10:47.420",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613520,1718507447433,-500.0,0.00021917,2,"2024-06-16T03:10:47.433",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613521,1718507447498,-500.0,0.00021917,2,"2024-06-16T03:10:47.498",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613522,1718507447529,-493.60780826,0.00021917,2,"2024-06-16T03:10:47.529",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613523,1718507447548,-500.0,0.00021917,2,"2024-06-16T03:10:47.548",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613524,1718507447580,-500.0,0.00021917,2,"2024-06-16T03:10:47.580",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613525,1718507447601,-500.0,0.00021917,2,"2024-06-16T03:10:47.601",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613526,1718507447613,-500.0,0.00021917,2,"2024-06-16T03:10:47.613",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613527,1718507447629,-500.0,0.00021917,2,"2024-06-16T03:10:47.629",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613528,1718507447654,-859.2,0.00021917,2,"2024-06-16T03:10:47.654",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613529,1718507447685,-155.22915166,0.00021917,2,"2024-06-16T03:10:47.685",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613530,1718507447697,-500.0,0.00021917,2,"2024-06-16T03:10:47.697",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613531,1718507447726,-500.0,0.00021917,2,"2024-06-16T03:10:47.726",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613532,1718507447764,-500.0,0.00021917,2,"2024-06-16T03:10:47.764",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613533,1718507447820,-500.0,0.00021917,2,"2024-06-16T03:10:47.820",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613534,1718507447852,-636.54,0.00021917,2,"2024-06-16T03:10:47.852",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613535,1718507447900,-623.88,0.00021917,2,"2024-06-16T03:10:47.900",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613536,1718507447939,-500.0,0.00021917,2,"2024-06-16T03:10:47.939",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613537,1718507448020,-601.18,0.00021917,2,"2024-06-16T03:10:48.020",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613538,1718507448035,-500.0,0.00021917,2,"2024-06-16T03:10:48.035",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613539,1718507448052,-500.0,0.00021917,2,"2024-06-16T03:10:48.052",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613540,1718507448063,-500.0,0.00021917,2,"2024-06-16T03:10:48.063",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613541,1718507448075,-500.0,0.00021917,2,"2024-06-16T03:10:48.075",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613542,1718507448100,-615.86,0.00021917,2,"2024-06-16T03:10:48.100",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613543,1718507448114,-500.0,0.00021917,2,"2024-06-16T03:10:48.114",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613544,1718507448130,-500.0,0.00021917,2,"2024-06-16T03:10:48.130",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613546,1718507448154,-500.0,0.00021917,2,"2024-06-16T03:10:48.154",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613548,1718507448178,-500.0,0.00021917,2,"2024-06-16T03:10:48.178",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613549,1718507448198,-709.37,0.00021917,2,"2024-06-16T03:10:48.198",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613550,1718507448227,-500.0,0.00021917,2,"2024-06-16T03:10:48.227",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613551,1718507448244,-379.8280253,0.00021917,2,"2024-06-16T03:10:48.244",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613552,1718507448557,-120.1719747,0.00021917,2,"2024-06-16T03:10:48.557",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613553,1718507448570,-500.0,0.00021917,2,"2024-06-16T03:10:48.570",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613554,1718507448584,-500.0,0.00021917,2,"2024-06-16T03:10:48.584",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613555,1718507448596,-500.0,0.00021917,2,"2024-06-16T03:10:48.596",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613556,1718507448610,-500.0,0.00021917,2,"2024-06-16T03:10:48.610",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613557,1718507448622,-500.0,0.00021917,2,"2024-06-16T03:10:48.622",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613558,1718507448645,-730.96,0.00021917,2,"2024-06-16T03:10:48.645",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613559,1718507448657,-500.0,0.00021917,2,"2024-06-16T03:10:48.657",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613560,1718507448672,-500.0,0.00021917,2,"2024-06-16T03:10:48.672",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613561,1718507448682,-698.2,0.00021917,2,"2024-06-16T03:10:48.682",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613562,1718507448700,-500.0,0.00021917,2,"2024-06-16T03:10:48.700",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613563,1718507448713,-500.0,0.00021917,2,"2024-06-16T03:10:48.713",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613564,1718507448724,-562.57,0.00021917,2,"2024-06-16T03:10:48.724",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613565,1718507448764,-537.75682687,0.00021917,2,"2024-06-16T03:10:48.764",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613566,1718507448780,-500.0,0.00021917,2,"2024-06-16T03:10:48.780",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613567,1718507448814,-514.78154986,0.00021917,2,"2024-06-16T03:10:48.814",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613568,1718507448868,-689.46,0.00021917,2,"2024-06-16T03:10:48.868",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613569,1718507448901,-500.0,0.00021917,2,"2024-06-16T03:10:48.901",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613570,1718507448922,-500.0,0.00021917,2,"2024-06-16T03:10:48.922",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613571,1718507448933,-500.0,0.00021917,2,"2024-06-16T03:10:48.933",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613572,1718507448946,-500.0,0.00021917,2,"2024-06-16T03:10:48.946",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613573,1718507448956,-500.0,0.00021917,2,"2024-06-16T03:10:48.956",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613574,1718507448977,-583.80244313,0.00021917,2,"2024-06-16T03:10:48.977",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613575,1718507449004,-500.0,0.00021917,2,"2024-06-16T03:10:49.004",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613576,1718507449016,-500.0,0.00021917,2,"2024-06-16T03:10:49.016",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613578,1718507449030,-500.0,0.00021917,2,"2024-06-16T03:10:49.030",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613580,1718507449049,-384.01242845,0.00021917,2,"2024-06-16T03:10:49.049",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613583,1718507449066,-525.37029807,0.00021917,2,"2024-06-16T03:10:49.066",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613584,1718507449085,-500.0,0.00021917,2,"2024-06-16T03:10:49.085",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613586,1718507449097,-500.0,0.00021917,2,"2024-06-16T03:10:49.097",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613588,1718507449110,-500.0,0.00021917,2,"2024-06-16T03:10:49.110",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613590,1718507449121,-569.99153052,0.00021917,2,"2024-06-16T03:10:49.121",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613591,1718507449132,-500.0,0.00021917,2,"2024-06-16T03:10:49.132",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613594,1718507449148,-500.0,0.00021917,2,"2024-06-16T03:10:49.148",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613596,1718507449160,-500.0,0.00021917,2,"2024-06-16T03:10:49.160",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613597,1718507449172,-500.0,0.00021917,2,"2024-06-16T03:10:49.172",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613599,1718507449197,-500.0,0.00021917,2,"2024-06-16T03:10:49.197",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613602,1718507449215,-318.82781158,0.00021917,2,"2024-06-16T03:10:49.215",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613603,1718507449232,-500.0,0.00021917,2,"2024-06-16T03:10:49.232",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613605,1718507449252,-500.0,0.00021917,2,"2024-06-16T03:10:49.252",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613607,1718507449271,-576.55,0.00021917,2,"2024-06-16T03:10:49.271",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613609,1718507449283,-500.0,0.00021917,2,"2024-06-16T03:10:49.283",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613611,1718507449296,-500.0,0.00021917,2,"2024-06-16T03:10:49.296",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613614,1718507449314,-500.0,0.00021917,2,"2024-06-16T03:10:49.314",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613616,1718507449348,-375.06904925,0.00021917,2,"2024-06-16T03:10:49.348",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613618,1718507449365,-500.0,0.00021917,2,"2024-06-16T03:10:49.365",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613620,1718507449389,-500.0,0.00021917,2,"2024-06-16T03:10:49.389",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613622,1718507449401,-500.0,0.00021917,2,"2024-06-16T03:10:49.401",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613624,1718507449416,-500.0,0.00021917,2,"2024-06-16T03:10:49.416",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613625,1718507449427,-500.0,0.00021917,2,"2024-06-16T03:10:49.427",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613627,1718507449438,-500.0,0.00021917,2,"2024-06-16T03:10:49.438",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613629,1718507449456,-500.0,0.00021917,2,"2024-06-16T03:10:49.456",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613630,1718507449471,-1366.59,0.00021917,2,"2024-06-16T03:10:49.471",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613632,1718507449486,-500.0,0.00021917,2,"2024-06-16T03:10:49.486",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613633,1718507449505,-500.0,0.00021917,2,"2024-06-16T03:10:49.505",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613635,1718507449519,-500.0,0.00021917,2,"2024-06-16T03:10:49.519",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613637,1718507449560,-500.0,0.00021917,2,"2024-06-16T03:10:49.560",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613640,1718507449586,-500.0,0.00021917,2,"2024-06-16T03:10:49.586",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613643,1718507449620,-508.4423242,0.00021917,2,"2024-06-16T03:10:49.620",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613645,1718507449646,-500.0,0.00021917,2,"2024-06-16T03:10:49.646",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613647,1718507449661,-500.0,0.00021917,2,"2024-06-16T03:10:49.661",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613649,1718507449675,-500.0,0.00021917,2,"2024-06-16T03:10:49.675",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613652,1718507449705,-511.77514521,0.00021917,2,"2024-06-16T03:10:49.705",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613655,1718507449730,-612.94,0.00021917,2,"2024-06-16T03:10:49.730",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613658,1718507449761,-500.0,0.00021917,2,"2024-06-16T03:10:49.761",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613660,1718507449796,-500.0,0.00021917,2,"2024-06-16T03:10:49.796",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613663,1718507449824,-500.0,0.00021917,2,"2024-06-16T03:10:49.824",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613665,1718507449837,-220.39886964,0.00021917,2,"2024-06-16T03:10:49.837",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613667,1718507449860,-704.73,0.00021917,2,"2024-06-16T03:10:49.860",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613668,1718507449883,-500.0,0.00021917,2,"2024-06-16T03:10:49.883",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613670,1718507449900,-500.0,0.00021917,2,"2024-06-16T03:10:49.900",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613672,1718507449920,-514.76475279,0.00021917,2,"2024-06-16T03:10:49.920",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613675,1718507449964,-169.46029744,0.00021917,2,"2024-06-16T03:10:49.964",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613676,1718507449998,-500.0,0.00021917,2,"2024-06-16T03:10:49.998",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613678,1718507450027,-500.0,0.00021917,2,"2024-06-16T03:10:50.027",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613680,1718507450066,-591.07,0.00021917,2,"2024-06-16T03:10:50.066",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613683,1718507450095,-500.0,0.00021917,2,"2024-06-16T03:10:50.095",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613685,1718507450148,-500.0,0.00021917,2,"2024-06-16T03:10:50.148",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613686,1718507450165,-567.20803336,0.00021917,2,"2024-06-16T03:10:50.165",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613687,1718507450221,-500.0,0.00021917,2,"2024-06-16T03:10:50.221",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613688,1718507450246,-500.0,0.00021917,2,"2024-06-16T03:10:50.246",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613689,1718507450256,-524.2099482,0.00021917,2,"2024-06-16T03:10:50.256",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613690,1718507450288,-500.0,0.00021917,2,"2024-06-16T03:10:50.288",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613691,1718507450304,-500.0,0.00021917,2,"2024-06-16T03:10:50.304",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613692,1718507450315,-500.0,0.00021917,2,"2024-06-16T03:10:50.315",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613693,1718507450358,-500.0,0.00021917,2,"2024-06-16T03:10:50.358",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613694,1718507450376,-500.0,0.00021917,2,"2024-06-16T03:10:50.376",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613695,1718507450417,-500.0,0.00021917,2,"2024-06-16T03:10:50.417",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613696,1718507450428,-500.0,0.00021917,2,"2024-06-16T03:10:50.428",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613697,1718507450445,-500.0,0.00021917,2,"2024-06-16T03:10:50.445",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613698,1718507450456,-500.0,0.00021917,2,"2024-06-16T03:10:50.456",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613699,1718507450470,-678.06,0.00021917,2,"2024-06-16T03:10:50.470",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613700,1718507450512,-500.0,0.00021917,2,"2024-06-16T03:10:50.512",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613701,1718507450528,-500.0,0.00021917,2,"2024-06-16T03:10:50.528",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613702,1718507450558,-500.0,0.00021917,2,"2024-06-16T03:10:50.558",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613703,1718507450569,-500.0,0.00021917,2,"2024-06-16T03:10:50.569",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613704,1718507450581,-500.0,0.00021917,2,"2024-06-16T03:10:50.581",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613705,1718507450612,-500.0,0.00021917,2,"2024-06-16T03:10:50.612",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613706,1718507450626,-500.0,0.00021917,2,"2024-06-16T03:10:50.626",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613707,1718507450642,-500.0,0.00021917,2,"2024-06-16T03:10:50.642",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613708,1718507450663,-500.0,0.00021917,2,"2024-06-16T03:10:50.663",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613709,1718507450708,-500.0,0.00021917,2,"2024-06-16T03:10:50.708",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613710,1718507450726,-500.0,0.00021917,2,"2024-06-16T03:10:50.726",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613711,1718507450738,-500.0,0.00021917,2,"2024-06-16T03:10:50.738",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613712,1718507450752,-250.0,0.00021917,2,"2024-06-16T03:10:50.752",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613713,1718507450780,-500.0,0.00021917,2,"2024-06-16T03:10:50.780",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613714,1718507450796,-500.0,0.00021917,2,"2024-06-16T03:10:50.796",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613715,1718507450825,-500.0,0.00021917,2,"2024-06-16T03:10:50.825",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613716,1718507450838,-500.0,0.00021917,2,"2024-06-16T03:10:50.838",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613717,1718507450855,-500.0,0.00021917,2,"2024-06-16T03:10:50.855",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613718,1718507450885,-500.0,0.00021917,2,"2024-06-16T03:10:50.885",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613719,1718507450899,-500.0,0.00021917,2,"2024-06-16T03:10:50.899",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613720,1718507450914,-500.0,0.00021917,2,"2024-06-16T03:10:50.914",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613721,1718507450932,-500.0,0.00021917,2,"2024-06-16T03:10:50.932",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613722,1718507450953,-500.0,0.00021917,2,"2024-06-16T03:10:50.953",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613723,1718507450975,-500.0,0.00021917,2,"2024-06-16T03:10:50.975",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613724,1718507450990,-500.0,0.00021917,2,"2024-06-16T03:10:50.990",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613725,1718507451005,-500.92242004,0.00021917,2,"2024-06-16T03:10:51.005",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613726,1718507451020,-500.0,0.00021917,2,"2024-06-16T03:10:51.020",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613727,1718507451056,-500.0,0.00021917,2,"2024-06-16T03:10:51.056",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613728,1718507451071,-500.0,0.00021917,2,"2024-06-16T03:10:51.071",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613729,1718507451092,-500.0,0.00021917,2,"2024-06-16T03:10:51.092",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613730,1718507451121,-500.0,0.00021917,2,"2024-06-16T03:10:51.121",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613731,1718507451134,-500.0,0.00021917,2,"2024-06-16T03:10:51.134",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613732,1718507451170,-500.0,0.00021917,2,"2024-06-16T03:10:51.170",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613733,1718507451212,-500.0,0.00021917,2,"2024-06-16T03:10:51.212",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613734,1718507451241,-516.82597611,0.00021917,2,"2024-06-16T03:10:51.241",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613735,1718507451257,-500.0,0.00021917,2,"2024-06-16T03:10:51.257",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613736,1718507451274,-520.58412777,0.00021917,2,"2024-06-16T03:10:51.274",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613737,1718507451286,-500.0,0.00021917,2,"2024-06-16T03:10:51.286",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613738,1718507451340,-500.0,0.00021917,2,"2024-06-16T03:10:51.340",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613739,1718507451355,-511.95290341,0.00021917,2,"2024-06-16T03:10:51.355",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613740,1718507451371,-500.0,0.00021917,2,"2024-06-16T03:10:51.371",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613741,1718507451382,-500.0,0.00021917,2,"2024-06-16T03:10:51.382",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613742,1718507451395,-500.0,0.00021917,2,"2024-06-16T03:10:51.395",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613743,1718507451435,-500.0,0.00021917,2,"2024-06-16T03:10:51.435",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613744,1718507451455,-500.0,0.00021917,2,"2024-06-16T03:10:51.455",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613745,1718507451472,-500.0,0.00021917,2,"2024-06-16T03:10:51.472",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613746,1718507451485,-500.0,0.00021917,2,"2024-06-16T03:10:51.485",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613747,1718507451502,-514.32161453,0.00021917,2,"2024-06-16T03:10:51.502",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613748,1718507451529,-500.0,0.00021917,2,"2024-06-16T03:10:51.529",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613749,1718507451557,-500.0,0.00021917,2,"2024-06-16T03:10:51.557",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613750,1718507451572,-500.0,0.00021917,2,"2024-06-16T03:10:51.572",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613751,1718507451593,-500.0,0.00021917,2,"2024-06-16T03:10:51.593",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613752,1718507451624,-520.32414494,0.00021917,2,"2024-06-16T03:10:51.624",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613753,1718507451636,-294.78746917,0.00021917,2,"2024-06-16T03:10:51.636",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613754,1718507451648,-500.0,0.00021917,2,"2024-06-16T03:10:51.648",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613755,1718507451660,-500.0,0.00021917,2,"2024-06-16T03:10:51.660",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613756,1718507451672,-500.0,0.00021917,2,"2024-06-16T03:10:51.672",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613757,1718507451850,-829.81,0.00021917,2,"2024-06-16T03:10:51.850",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613758,1718507451862,-500.0,0.00021917,2,"2024-06-16T03:10:51.862",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613759,1718507451874,-500.0,0.00021917,2,"2024-06-16T03:10:51.874",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613760,1718507451889,-807.24,0.00021917,2,"2024-06-16T03:10:51.889",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613761,1718507451920,-500.0,0.00021917,2,"2024-06-16T03:10:51.920",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613762,1718507451932,-500.0,0.00021917,2,"2024-06-16T03:10:51.932",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613763,1718507451945,-500.0,0.00021917,2,"2024-06-16T03:10:51.945",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613764,1718507451955,-500.0,0.00021917,2,"2024-06-16T03:10:51.955",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613765,1718507451965,-500.0,0.00021917,2,"2024-06-16T03:10:51.965",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613766,1718507451984,-622.91,0.00021917,2,"2024-06-16T03:10:51.984",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613767,1718507451995,-500.0,0.00021917,2,"2024-06-16T03:10:51.995",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613768,1718507452016,-500.0,0.00021917,2,"2024-06-16T03:10:52.016",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613769,1718507452037,-500.0,0.00021917,2,"2024-06-16T03:10:52.037",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613770,1718507452061,-500.0,0.00021917,2,"2024-06-16T03:10:52.061",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613771,1718507452084,-500.0,0.00021917,2,"2024-06-16T03:10:52.084",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613772,1718507452098,-500.0,0.00021917,2,"2024-06-16T03:10:52.098",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613773,1718507452111,-396.48509779,0.00021917,2,"2024-06-16T03:10:52.111",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613774,1718507452123,-500.0,0.00021917,2,"2024-06-16T03:10:52.123",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613775,1718507452142,-500.0,0.00021917,2,"2024-06-16T03:10:52.142",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613776,1718507452165,-500.0,0.00021917,2,"2024-06-16T03:10:52.165",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613777,1718507452178,-500.0,0.00021917,2,"2024-06-16T03:10:52.178",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613778,1718507452189,-500.0,0.00021917,2,"2024-06-16T03:10:52.189",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613779,1718507452224,-500.0,0.00021917,2,"2024-06-16T03:10:52.224",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613780,1718507452235,-500.0,0.00021917,2,"2024-06-16T03:10:52.235",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613781,1718507452253,-500.0,0.00021917,2,"2024-06-16T03:10:52.253",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613782,1718507452265,-500.0,0.00021917,2,"2024-06-16T03:10:52.265",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613783,1718507452293,-500.0,0.00021917,2,"2024-06-16T03:10:52.293",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613784,1718507452313,-500.0,0.00021917,2,"2024-06-16T03:10:52.313",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613785,1718507452336,-2298.17,0.00021917,2,"2024-06-16T03:10:52.336",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613786,1718507452353,-500.0,0.00021917,2,"2024-06-16T03:10:52.353",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613787,1718507452366,-639.28,0.00021917,2,"2024-06-16T03:10:52.366",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613788,1718507452381,-500.0,0.00021917,2,"2024-06-16T03:10:52.381",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613789,1718507452405,-500.0,0.00021917,2,"2024-06-16T03:10:52.405",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613790,1718507452427,-500.0,0.00021917,2,"2024-06-16T03:10:52.427",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613791,1718507452439,-406.36110445,0.00021917,2,"2024-06-16T03:10:52.439",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613792,1718507452451,-500.0,0.00021917,2,"2024-06-16T03:10:52.451",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613793,1718507452471,-500.0,0.00021917,2,"2024-06-16T03:10:52.471",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613794,1718507452482,-943.92,0.00021917,2,"2024-06-16T03:10:52.482",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613795,1718507452494,-500.0,0.00021917,2,"2024-06-16T03:10:52.494",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613796,1718507452505,-500.0,0.00021917,2,"2024-06-16T03:10:52.505",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613797,1718507452522,-509.7949374,0.00021917,2,"2024-06-16T03:10:52.522",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613798,1718507452534,-500.0,0.00021917,2,"2024-06-16T03:10:52.534",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613799,1718507452553,-500.0,0.00021917,2,"2024-06-16T03:10:52.553",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613800,1718507452565,-500.0,0.00021917,2,"2024-06-16T03:10:52.565",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613801,1718507452579,-500.0,0.00021917,2,"2024-06-16T03:10:52.579",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613802,1718507452597,-500.0,0.00021917,2,"2024-06-16T03:10:52.597",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613803,1718507452614,-500.0,0.00021917,2,"2024-06-16T03:10:52.614",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613804,1718507452627,-704.66,0.00021917,2,"2024-06-16T03:10:52.627",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613805,1718507452653,-419.66377156,0.00021917,2,"2024-06-16T03:10:52.653",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613806,1718507452664,-500.0,0.00021917,2,"2024-06-16T03:10:52.664",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613807,1718507452684,-500.0,0.00021917,2,"2024-06-16T03:10:52.684",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613808,1718507452705,-500.0,0.00021917,2,"2024-06-16T03:10:52.705",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613809,1718507452722,-530.86,0.00021917,2,"2024-06-16T03:10:52.722",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613810,1718507452738,-500.0,0.00021917,2,"2024-06-16T03:10:52.738",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613811,1718507452749,-500.0,0.00021917,2,"2024-06-16T03:10:52.749",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613812,1718507452770,-500.0,0.00021917,2,"2024-06-16T03:10:52.770",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613813,1718507452785,-500.0,0.00021917,2,"2024-06-16T03:10:52.785",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613814,1718507452799,-626.39229395,0.00021917,2,"2024-06-16T03:10:52.799",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613815,1718507452828,-1108.68,0.00021917,2,"2024-06-16T03:10:52.828",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613816,1718507452863,-500.0,0.00021917,2,"2024-06-16T03:10:52.863",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613817,1718507452893,-500.0,0.00021917,2,"2024-06-16T03:10:52.893",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613818,1718507452916,-500.0,0.00021917,2,"2024-06-16T03:10:52.916",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613819,1718507452938,-500.0,0.00021917,2,"2024-06-16T03:10:52.938",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613820,1718507452950,-500.0,0.00021917,2,"2024-06-16T03:10:52.950",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613821,1718507452969,-500.0,0.00021917,2,"2024-06-16T03:10:52.969",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613822,1718507452993,-500.0,0.00021917,2,"2024-06-16T03:10:52.993",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613823,1718507453007,-318.60306008,0.00021917,2,"2024-06-16T03:10:53.007",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613824,1718507453019,-500.0,0.00021917,2,"2024-06-16T03:10:53.019",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613825,1718507453057,-500.0,0.00021917,2,"2024-06-16T03:10:53.057",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613826,1718507453080,-1307.12,0.00021917,2,"2024-06-16T03:10:53.080",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613827,1718507453092,-500.0,0.00021917,2,"2024-06-16T03:10:53.092",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613828,1718507453109,-500.0,0.00021917,2,"2024-06-16T03:10:53.109",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613829,1718507453123,-500.0,0.00021917,2,"2024-06-16T03:10:53.123",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613830,1718507453138,-20000.0,0.00021917,2,"2024-06-16T03:10:53.138",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613831,1718507453153,-500.0,0.00021917,2,"2024-06-16T03:10:53.153",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613832,1718507453184,-1120.14,0.00021917,2,"2024-06-16T03:10:53.184",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613833,1718507453200,-500.0,0.00021917,2,"2024-06-16T03:10:53.200",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613834,1718507453220,-500.0,0.00021917,2,"2024-06-16T03:10:53.220",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613835,1718507453237,-500.0,0.00021917,2,"2024-06-16T03:10:53.237",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613836,1718507453253,-500.0,0.00021917,2,"2024-06-16T03:10:53.253",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613837,1718507453282,-530.47080134,0.00021917,2,"2024-06-16T03:10:53.282",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613838,1718507453295,-508.89749671,0.00021917,2,"2024-06-16T03:10:53.295",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613839,1718507453308,-500.0,0.00021917,2,"2024-06-16T03:10:53.308",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613840,1718507453320,-500.0,0.00021917,2,"2024-06-16T03:10:53.320",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613841,1718507453335,-500.0,0.00021917,2,"2024-06-16T03:10:53.335",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613842,1718507453347,-500.0,0.00021917,2,"2024-06-16T03:10:53.347",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613843,1718507453370,-500.0,0.00021917,2,"2024-06-16T03:10:53.370",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613844,1718507453384,-500.0,0.00021917,2,"2024-06-16T03:10:53.384",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613845,1718507453400,-500.0,0.00021917,2,"2024-06-16T03:10:53.400",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613846,1718507453417,-500.0,0.00021917,2,"2024-06-16T03:10:53.417",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613847,1718507453428,-500.0,0.00021917,2,"2024-06-16T03:10:53.428",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613848,1718507453439,-500.0,0.00021917,2,"2024-06-16T03:10:53.439",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613849,1718507453450,-658.83,0.00021917,2,"2024-06-16T03:10:53.450",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613850,1718507453462,-944.53,0.00021917,2,"2024-06-16T03:10:53.462",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613851,1718507453473,-500.0,0.00021917,2,"2024-06-16T03:10:53.473",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613852,1718507453485,-500.0,0.00021917,2,"2024-06-16T03:10:53.485",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613853,1718507453502,-500.0,0.00021917,2,"2024-06-16T03:10:53.502",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613854,1718507453521,-500.0,0.00021917,2,"2024-06-16T03:10:53.521",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613855,1718507453571,-500.0,0.00021917,2,"2024-06-16T03:10:53.571",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613856,1718507453588,-500.0,0.00021917,2,"2024-06-16T03:10:53.588",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613857,1718507453636,-500.0,0.00021917,2,"2024-06-16T03:10:53.636",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613858,1718507453660,-500.0,0.00021917,2,"2024-06-16T03:10:53.660",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613859,1718507453685,-1131.83,0.00021917,2,"2024-06-16T03:10:53.685",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613860,1718507453697,-500.0,0.00021917,2,"2024-06-16T03:10:53.697",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613861,1718507453714,-500.0,0.00021917,2,"2024-06-16T03:10:53.714",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613862,1718507453740,-500.0,0.00021917,2,"2024-06-16T03:10:53.740",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613863,1718507453779,-500.0,0.00021917,2,"2024-06-16T03:10:53.779",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613864,1718507453790,-500.0,0.00021917,2,"2024-06-16T03:10:53.790",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613865,1718507453812,-513.00180956,0.00021917,2,"2024-06-16T03:10:53.812",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613866,1718507453852,-500.0,0.00021917,2,"2024-06-16T03:10:53.852",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613867,1718507453871,-614.22,0.00021917,2,"2024-06-16T03:10:53.871",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613868,1718507453883,-500.0,0.00021917,2,"2024-06-16T03:10:53.883",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613869,1718507453902,-500.0,0.00021917,2,"2024-06-16T03:10:53.902",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613870,1718507453917,-165.65594741,0.00021917,2,"2024-06-16T03:10:53.917",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613871,1718507453932,-500.0,0.00021917,2,"2024-06-16T03:10:53.932",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613872,1718507453952,-500.0,0.00021917,2,"2024-06-16T03:10:53.952",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613873,1718507453965,-500.0,0.00021917,2,"2024-06-16T03:10:53.965",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613874,1718507453981,-500.0,0.00021917,2,"2024-06-16T03:10:53.981",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613875,1718507453992,-500.0,0.00021917,2,"2024-06-16T03:10:53.992",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613876,1718507454004,-500.0,0.00021917,2,"2024-06-16T03:10:54.004",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613877,1718507454016,-500.0,0.00021917,2,"2024-06-16T03:10:54.016",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613878,1718507454028,-500.0,0.00021917,2,"2024-06-16T03:10:54.028",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613879,1718507454048,-500.0,0.00021917,2,"2024-06-16T03:10:54.048",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613880,1718507454067,-500.0,0.00021917,2,"2024-06-16T03:10:54.067",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613881,1718507454089,-500.0,0.00021917,2,"2024-06-16T03:10:54.089",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613882,1718507454121,-500.0,0.00021917,2,"2024-06-16T03:10:54.121",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613883,1718507454152,-500.0,0.00021917,2,"2024-06-16T03:10:54.152",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613884,1718507454171,-500.0,0.00021917,2,"2024-06-16T03:10:54.171",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613885,1718507454182,-500.0,0.00021917,2,"2024-06-16T03:10:54.182",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613886,1718507454193,-500.0,0.00021917,2,"2024-06-16T03:10:54.193",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613887,1718507454205,-457.95401738,0.00021917,2,"2024-06-16T03:10:54.205",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613888,1718507454217,-1053.19,0.00021917,2,"2024-06-16T03:10:54.217",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613889,1718507454238,-500.0,0.00021917,2,"2024-06-16T03:10:54.238",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613890,1718507454251,-500.0,0.00021917,2,"2024-06-16T03:10:54.251",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613891,1718507454301,-500.0,0.00021917,2,"2024-06-16T03:10:54.301",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613892,1718507454312,-500.0,0.00021917,2,"2024-06-16T03:10:54.312",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613893,1718507454327,-500.0,0.00021917,2,"2024-06-16T03:10:54.327",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613894,1718507454349,-733.8,0.00021917,2,"2024-06-16T03:10:54.349",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613895,1718507454364,-500.0,0.00021917,2,"2024-06-16T03:10:54.364",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613896,1718507454379,-500.0,0.00021917,2,"2024-06-16T03:10:54.379",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613897,1718507454398,-500.0,0.00021917,2,"2024-06-16T03:10:54.398",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613898,1718507454413,-500.0,0.00021917,2,"2024-06-16T03:10:54.413",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613899,1718507454426,-758.0,0.00021917,2,"2024-06-16T03:10:54.426",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613900,1718507454443,-500.0,0.00021917,2,"2024-06-16T03:10:54.443",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613901,1718507454454,-707.9,0.00021917,2,"2024-06-16T03:10:54.454",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613902,1718507454465,-500.0,0.00021917,2,"2024-06-16T03:10:54.465",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613903,1718507454477,-862.38,0.00021917,2,"2024-06-16T03:10:54.477",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613904,1718507454490,-500.0,0.00021917,2,"2024-06-16T03:10:54.490",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613905,1718507454501,-746.07,0.00021917,2,"2024-06-16T03:10:54.501",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613906,1718507454513,-500.0,0.00021917,2,"2024-06-16T03:10:54.513",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613907,1718507454526,-500.0,0.00021917,2,"2024-06-16T03:10:54.526",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613908,1718507454537,-500.0,0.00021917,2,"2024-06-16T03:10:54.537",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613909,1718507454553,-810.1,0.00021917,2,"2024-06-16T03:10:54.553",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613910,1718507454574,-500.0,0.00021917,2,"2024-06-16T03:10:54.574",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613911,1718507454588,-500.0,0.00021917,2,"2024-06-16T03:10:54.588",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613912,1718507454604,-579.55,0.00021917,2,"2024-06-16T03:10:54.604",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613913,1718507454637,-500.0,0.00021917,2,"2024-06-16T03:10:54.637",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613914,1718507454652,-500.0,0.00021917,2,"2024-06-16T03:10:54.652",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613915,1718507454664,-500.0,0.00021917,2,"2024-06-16T03:10:54.664",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613916,1718507454696,-500.0,0.00021917,2,"2024-06-16T03:10:54.696",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613917,1718507454712,-500.0,0.00021917,2,"2024-06-16T03:10:54.712",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613918,1718507454731,-521.37,0.00021917,2,"2024-06-16T03:10:54.731",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613919,1718507454743,-500.0,0.00021917,2,"2024-06-16T03:10:54.743",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613920,1718507454758,-500.0,0.00021917,2,"2024-06-16T03:10:54.758",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613921,1718507454769,-500.0,0.00021917,2,"2024-06-16T03:10:54.769",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613922,1718507454782,-536.44,0.00021917,2,"2024-06-16T03:10:54.782",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613923,1718507454793,-500.0,0.00021917,2,"2024-06-16T03:10:54.793",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613924,1718507454814,-500.0,0.00021917,2,"2024-06-16T03:10:54.814",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613925,1718507454825,-500.0,0.00021917,2,"2024-06-16T03:10:54.825",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613926,1718507454837,-500.0,0.00021917,2,"2024-06-16T03:10:54.837",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613927,1718507454847,-500.0,0.00021917,2,"2024-06-16T03:10:54.847",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613928,1718507454868,-500.0,0.00021917,2,"2024-06-16T03:10:54.868",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613929,1718507454901,-500.0,0.00021917,2,"2024-06-16T03:10:54.901",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613930,1718507454913,-500.0,0.00021917,2,"2024-06-16T03:10:54.913",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613931,1718507454923,-510.44,0.00021917,2,"2024-06-16T03:10:54.923",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613932,1718507454946,-500.0,0.00021917,2,"2024-06-16T03:10:54.946",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613933,1718507454976,-500.0,0.00021917,2,"2024-06-16T03:10:54.976",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613934,1718507454998,-500.0,0.00021917,2,"2024-06-16T03:10:54.998",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613935,1718507455015,-500.0,0.00021917,2,"2024-06-16T03:10:55.015",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613936,1718507455039,-532.0481512,0.00021917,2,"2024-06-16T03:10:55.039",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613937,1718507455078,-735.53,0.00021917,2,"2024-06-16T03:10:55.078",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613938,1718507455108,-500.0,0.00021917,2,"2024-06-16T03:10:55.108",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613939,1718507455121,-500.0,0.00021917,2,"2024-06-16T03:10:55.121",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613940,1718507455137,-500.0,0.00021917,2,"2024-06-16T03:10:55.137",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613941,1718507455148,-572.07251593,0.00021917,2,"2024-06-16T03:10:55.148",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613942,1718507455160,-500.0,0.00021917,2,"2024-06-16T03:10:55.160",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613943,1718507455170,-500.0,0.00021917,2,"2024-06-16T03:10:55.170",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613944,1718507455199,-1068.7,0.00021917,2,"2024-06-16T03:10:55.199",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613945,1718507455224,-500.0,0.00021917,2,"2024-06-16T03:10:55.224",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613946,1718507455237,-500.0,0.00021917,2,"2024-06-16T03:10:55.237",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613947,1718507455298,-500.0,0.00021917,2,"2024-06-16T03:10:55.298",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613948,1718507455322,-500.0,0.00021917,2,"2024-06-16T03:10:55.322",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613949,1718507455338,-500.0,0.00021917,2,"2024-06-16T03:10:55.338",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613950,1718507455353,-500.0,0.00021917,2,"2024-06-16T03:10:55.353",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613951,1718507455368,-889.19,0.00021917,2,"2024-06-16T03:10:55.368",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613952,1718507455380,-500.0,0.00021917,2,"2024-06-16T03:10:55.380",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613953,1718507455393,-262.37394909,0.00021917,2,"2024-06-16T03:10:55.393",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613954,1718507455405,-515.50592035,0.00021917,2,"2024-06-16T03:10:55.405",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613955,1718507455417,-266.37090861,0.00021917,2,"2024-06-16T03:10:55.417",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613956,1718507455431,-500.0,0.00021917,2,"2024-06-16T03:10:55.431",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613957,1718507455442,-500.0,0.00021917,2,"2024-06-16T03:10:55.442",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613958,1718507455454,-500.0,0.00021917,2,"2024-06-16T03:10:55.454",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613959,1718507455465,-531.90755208,0.00021917,2,"2024-06-16T03:10:55.465",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613960,1718507455476,-500.0,0.00021917,2,"2024-06-16T03:10:55.476",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613961,1718507455494,-500.0,0.00021917,2,"2024-06-16T03:10:55.494",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613962,1718507455507,-200.0,0.00021917,2,"2024-06-16T03:10:55.507",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613963,1718507455518,-500.0,0.00021917,2,"2024-06-16T03:10:55.518",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613964,1718507455533,-786.13,0.00021917,2,"2024-06-16T03:10:55.533",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613965,1718507455559,-500.0,0.00021917,2,"2024-06-16T03:10:55.559",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613966,1718507455589,-500.0,0.00021917,2,"2024-06-16T03:10:55.589",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613967,1718507455600,-500.0,0.00021917,2,"2024-06-16T03:10:55.600",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613968,1718507455620,-500.0,0.00021917,2,"2024-06-16T03:10:55.620",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613969,1718507455637,-500.0,0.00021917,2,"2024-06-16T03:10:55.637",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613970,1718507455664,-500.0,0.00021917,2,"2024-06-16T03:10:55.664",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613971,1718507455676,-1109.64,0.00021917,2,"2024-06-16T03:10:55.676",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613972,1718507455691,-500.0,0.00021917,2,"2024-06-16T03:10:55.691",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613973,1718507455704,-500.0,0.00021917,2,"2024-06-16T03:10:55.704",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613974,1718507455715,-500.0,0.00021917,2,"2024-06-16T03:10:55.715",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613975,1718507455746,-500.0,0.00021917,2,"2024-06-16T03:10:55.746",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613976,1718507455770,-500.0,0.00021917,2,"2024-06-16T03:10:55.770",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613977,1718507455805,-500.0,0.00021917,2,"2024-06-16T03:10:55.805",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613978,1718507455856,-500.0,0.00021917,2,"2024-06-16T03:10:55.856",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613979,1718507455882,-500.0,0.00021917,2,"2024-06-16T03:10:55.882",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613980,1718507455920,-497.98152401,0.00021917,2,"2024-06-16T03:10:55.920",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613981,1718507455931,-543.3885082,0.00021917,2,"2024-06-16T03:10:55.931",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613982,1718507455945,-744.63,0.00021917,2,"2024-06-16T03:10:55.945",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613983,1718507455959,-500.0,0.00021917,2,"2024-06-16T03:10:55.959",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613984,1718507456006,-500.0,0.00021917,2,"2024-06-16T03:10:56.006",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613985,1718507456023,-500.0,0.00021917,2,"2024-06-16T03:10:56.023",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613986,1718507456033,-500.0,0.00021917,2,"2024-06-16T03:10:56.033",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613987,1718507456056,-700.49,0.00021917,2,"2024-06-16T03:10:56.056",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613988,1718507456068,-500.0,0.00021917,2,"2024-06-16T03:10:56.068",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613989,1718507456082,-500.0,0.00021917,2,"2024-06-16T03:10:56.082",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613990,1718507456094,-500.0,0.00021917,2,"2024-06-16T03:10:56.094",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613991,1718507456107,-554.05,0.00021917,2,"2024-06-16T03:10:56.107",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613992,1718507456118,-500.0,0.00021917,2,"2024-06-16T03:10:56.118",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613993,1718507456136,-538.46,0.00021917,2,"2024-06-16T03:10:56.136",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613994,1718507456148,-500.0,0.00021917,2,"2024-06-16T03:10:56.148",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613995,1718507456184,-500.0,0.00021917,2,"2024-06-16T03:10:56.184",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613996,1718507456197,-500.0,0.00021917,2,"2024-06-16T03:10:56.197",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613997,1718507456212,-500.0,0.00021917,2,"2024-06-16T03:10:56.212",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613998,1718507456231,-500.0,0.00021917,2,"2024-06-16T03:10:56.231",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329613999,1718507456247,-685.07,0.00021917,2,"2024-06-16T03:10:56.247",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614000,1718507456261,-500.0,0.00021917,2,"2024-06-16T03:10:56.261",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614001,1718507456284,-500.0,0.00021917,2,"2024-06-16T03:10:56.284",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614002,1718507456295,-500.0,0.00021917,2,"2024-06-16T03:10:56.295",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614003,1718507456311,-500.0,0.00021917,2,"2024-06-16T03:10:56.311",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614004,1718507456360,-500.0,0.00021917,2,"2024-06-16T03:10:56.360",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614005,1718507456371,-500.0,0.00021917,2,"2024-06-16T03:10:56.371",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614006,1718507456387,-500.0,0.00021917,2,"2024-06-16T03:10:56.387",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614007,1718507456408,-500.0,0.00021917,2,"2024-06-16T03:10:56.408",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614008,1718507456430,-500.0,0.00021917,2,"2024-06-16T03:10:56.430",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614009,1718507456478,-500.0,0.00021917,2,"2024-06-16T03:10:56.478",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614010,1718507456493,-500.0,0.00021917,2,"2024-06-16T03:10:56.493",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614011,1718507456505,-500.0,0.00021917,2,"2024-06-16T03:10:56.505",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614012,1718507456524,-602.16,0.00021917,2,"2024-06-16T03:10:56.524",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614013,1718507456569,-661.56,0.00021917,2,"2024-06-16T03:10:56.569",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614014,1718507456586,-693.16,0.00021917,2,"2024-06-16T03:10:56.586",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614015,1718507456606,-557.74,0.00021917,2,"2024-06-16T03:10:56.606",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614016,1718507456617,-500.0,0.00021917,2,"2024-06-16T03:10:56.617",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614017,1718507456648,-500.0,0.00021917,2,"2024-06-16T03:10:56.648",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614018,1718507456685,-542.15369529,0.00021917,2,"2024-06-16T03:10:56.685",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614019,1718507456714,-500.0,0.00021917,2,"2024-06-16T03:10:56.714",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614020,1718507456732,-801.63,0.00021917,2,"2024-06-16T03:10:56.732",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614021,1718507456744,-500.0,0.00021917,2,"2024-06-16T03:10:56.744",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614022,1718507456757,-500.0,0.00021917,2,"2024-06-16T03:10:56.757",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614023,1718507456782,-500.0,0.00021917,2,"2024-06-16T03:10:56.782",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614024,1718507456854,-500.0,0.00021917,2,"2024-06-16T03:10:56.854",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614025,1718507456873,-500.0,0.00021917,2,"2024-06-16T03:10:56.873",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614026,1718507456887,-500.0,0.00021917,2,"2024-06-16T03:10:56.887",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614027,1718507456931,-1167.64,0.00021917,2,"2024-06-16T03:10:56.931",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614028,1718507456950,-1206.26,0.00021917,2,"2024-06-16T03:10:56.950",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614029,1718507456962,-500.0,0.00021917,2,"2024-06-16T03:10:56.962",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614030,1718507456973,-500.0,0.00021917,2,"2024-06-16T03:10:56.973",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614031,1718507457012,-500.0,0.00021917,2,"2024-06-16T03:10:57.012",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614032,1718507457041,-514.95613813,0.00021917,2,"2024-06-16T03:10:57.041",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614033,1718507457076,-500.0,0.00021917,2,"2024-06-16T03:10:57.076",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614034,1718507457108,-561.25991012,0.00021917,2,"2024-06-16T03:10:57.108",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614035,1718507457120,-500.0,0.00021917,2,"2024-06-16T03:10:57.120",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614036,1718507457163,-500.0,0.00021917,2,"2024-06-16T03:10:57.163",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614037,1718507457186,-500.0,0.00021917,2,"2024-06-16T03:10:57.186",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614038,1718507457204,-515.15224146,0.00021917,2,"2024-06-16T03:10:57.204",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614039,1718507457216,-500.0,0.00021917,2,"2024-06-16T03:10:57.216",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614040,1718507457228,-715.69,0.00021917,2,"2024-06-16T03:10:57.228",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614041,1718507457253,-500.0,0.00021917,2,"2024-06-16T03:10:57.253",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614042,1718507457271,-716.31,0.00021917,2,"2024-06-16T03:10:57.271",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614043,1718507457284,-500.0,0.00021917,2,"2024-06-16T03:10:57.284",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614044,1718507457305,-500.0,0.00021917,2,"2024-06-16T03:10:57.305",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614045,1718507457328,-500.0,0.00021917,2,"2024-06-16T03:10:57.328",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614046,1718507457340,-500.0,0.00021917,2,"2024-06-16T03:10:57.340",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614047,1718507457372,-500.0,0.00021917,2,"2024-06-16T03:10:57.372",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614048,1718507457385,-500.0,0.00021917,2,"2024-06-16T03:10:57.385",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614049,1718507457415,-500.0,0.00021917,2,"2024-06-16T03:10:57.415",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614050,1718507457445,-500.0,0.00021917,2,"2024-06-16T03:10:57.445",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614051,1718507457457,-500.0,0.00021917,2,"2024-06-16T03:10:57.457",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614052,1718507457469,-500.0,0.00021917,2,"2024-06-16T03:10:57.469",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614053,1718507457483,-530.46795083,0.00021917,2,"2024-06-16T03:10:57.483",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614054,1718507457497,-647.13,0.00021917,2,"2024-06-16T03:10:57.497",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614055,1718507457518,-500.0,0.00021917,2,"2024-06-16T03:10:57.518",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614056,1718507457530,-434.84607957,0.00021917,2,"2024-06-16T03:10:57.530",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614057,1718507457542,-500.0,0.00021917,2,"2024-06-16T03:10:57.542",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614058,1718507457557,-539.58535888,0.00021917,2,"2024-06-16T03:10:57.557",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614059,1718507457581,-500.0,0.00021917,2,"2024-06-16T03:10:57.581",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614060,1718507457591,-1978.42,0.00021917,2,"2024-06-16T03:10:57.591",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614061,1718507457611,-500.0,0.00021917,2,"2024-06-16T03:10:57.611",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614062,1718507457629,-500.0,0.00021917,2,"2024-06-16T03:10:57.629",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614063,1718507457649,-715.95,0.00021917,2,"2024-06-16T03:10:57.649",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614064,1718507457676,-500.0,0.00021917,2,"2024-06-16T03:10:57.676",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614065,1718507457699,-500.0,0.00021917,2,"2024-06-16T03:10:57.699",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614066,1718507457716,-218.9682714,0.00021917,2,"2024-06-16T03:10:57.716",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614067,1718507457750,-500.0,0.00021917,2,"2024-06-16T03:10:57.750",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614068,1718507457797,-500.0,0.00021917,2,"2024-06-16T03:10:57.797",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614069,1718507457811,-500.0,0.00021917,2,"2024-06-16T03:10:57.811",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614070,1718507457864,-500.0,0.00021917,2,"2024-06-16T03:10:57.864",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614071,1718507457877,-642.86,0.00021917,2,"2024-06-16T03:10:57.877",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614072,1718507457889,-548.37,0.00021917,2,"2024-06-16T03:10:57.889",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614073,1718507457904,-500.0,0.00021917,2,"2024-06-16T03:10:57.904",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614074,1718507457915,-500.0,0.00021917,2,"2024-06-16T03:10:57.915",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614075,1718507457929,-500.0,0.00021917,2,"2024-06-16T03:10:57.929",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614076,1718507457945,-500.0,0.00021917,2,"2024-06-16T03:10:57.945",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614077,1718507457956,-500.0,0.00021917,2,"2024-06-16T03:10:57.956",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614078,1718507457969,-500.0,0.00021917,2,"2024-06-16T03:10:57.969",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614079,1718507457983,-500.0,0.00021917,2,"2024-06-16T03:10:57.983",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614080,1718507457994,-500.0,0.00021917,2,"2024-06-16T03:10:57.994",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614081,1718507458029,-500.0,0.00021917,2,"2024-06-16T03:10:58.029",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614082,1718507458061,-521.85626291,0.00021917,2,"2024-06-16T03:10:58.061",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614083,1718507458095,-500.0,0.00021917,2,"2024-06-16T03:10:58.095",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614084,1718507458110,-500.0,0.00021917,2,"2024-06-16T03:10:58.110",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614085,1718507458122,-508.76075799,0.00021917,2,"2024-06-16T03:10:58.122",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614086,1718507458145,-500.0,0.00021917,2,"2024-06-16T03:10:58.145",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614087,1718507458178,-500.0,0.00021917,2,"2024-06-16T03:10:58.178",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614088,1718507458191,-500.0,0.00021917,2,"2024-06-16T03:10:58.191",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614089,1718507458205,-500.0,0.00021917,2,"2024-06-16T03:10:58.205",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614090,1718507458218,-500.0,0.00021917,2,"2024-06-16T03:10:58.218",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614091,1718507458248,-612.98,0.00021917,2,"2024-06-16T03:10:58.248",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614092,1718507458263,-500.0,0.00021917,2,"2024-06-16T03:10:58.263",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614093,1718507458274,-500.0,0.00021917,2,"2024-06-16T03:10:58.274",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614094,1718507458294,-219.81129481,0.00021917,2,"2024-06-16T03:10:58.294",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614095,1718507458309,-500.0,0.00021917,2,"2024-06-16T03:10:58.309",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614096,1718507458329,-500.0,0.00021917,2,"2024-06-16T03:10:58.329",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614097,1718507458344,-500.0,0.00021917,2,"2024-06-16T03:10:58.344",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614098,1718507458362,-621.27,0.00021917,2,"2024-06-16T03:10:58.362",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614099,1718507458386,-500.0,0.00021917,2,"2024-06-16T03:10:58.386",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614100,1718507458412,-404.23,0.00021917,2,"2024-06-16T03:10:58.412",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614101,1718507458423,-500.0,0.00021917,2,"2024-06-16T03:10:58.423",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614102,1718507458436,-1053.9,0.00021917,2,"2024-06-16T03:10:58.436",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614103,1718507458463,-500.0,0.00021917,2,"2024-06-16T03:10:58.463",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614104,1718507458480,-500.0,0.00021917,2,"2024-06-16T03:10:58.480",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614105,1718507458524,-500.0,0.00021917,2,"2024-06-16T03:10:58.524",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614106,1718507458554,-500.0,0.00021917,2,"2024-06-16T03:10:58.554",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614107,1718507458574,-336.30048232,0.00021917,2,"2024-06-16T03:10:58.574",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614108,1718507459407,-368.59145831,0.00021917,2,"2024-06-16T03:10:59.407",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614109,1718507459430,-29.07805937,0.00021917,2,"2024-06-16T03:10:59.430",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614110,1718507459441,-500.0,0.00021917,2,"2024-06-16T03:10:59.441",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614111,1718507459453,-500.0,0.00021917,2,"2024-06-16T03:10:59.453",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614112,1718507459468,-590.2,0.00021917,2,"2024-06-16T03:10:59.468",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614113,1718507459483,-500.0,0.00021917,2,"2024-06-16T03:10:59.483",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614114,1718507459534,-500.0,0.00021917,2,"2024-06-16T03:10:59.534",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614115,1718507459547,-500.0,0.00021917,2,"2024-06-16T03:10:59.547",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614116,1718507459568,-500.0,0.00021917,2,"2024-06-16T03:10:59.568",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614117,1718507459584,-561.1,0.00021917,2,"2024-06-16T03:10:59.584",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614118,1718507459608,-500.0,0.00021917,2,"2024-06-16T03:10:59.608",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614119,1718507459620,-428.02940712,0.00021917,2,"2024-06-16T03:10:59.620",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614120,1718507459640,-500.0,0.00021917,2,"2024-06-16T03:10:59.640",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614121,1718507459652,-500.0,0.00021917,2,"2024-06-16T03:10:59.652",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614122,1718507459665,-500.0,0.00021917,2,"2024-06-16T03:10:59.665",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614123,1718507459677,-500.0,0.00021917,2,"2024-06-16T03:10:59.677",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614124,1718507459694,-500.0,0.00021917,2,"2024-06-16T03:10:59.694",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614125,1718507459715,-500.0,0.00021917,2,"2024-06-16T03:10:59.715",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614126,1718507459727,-500.0,0.00021917,2,"2024-06-16T03:10:59.727",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614127,1718507459738,-500.0,0.00021917,2,"2024-06-16T03:10:59.738",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614128,1718507459757,-513.60402908,0.00021917,2,"2024-06-16T03:10:59.757",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614129,1718507459808,-500.0,0.00021917,2,"2024-06-16T03:10:59.808",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614130,1718507459823,-500.0,0.00021917,2,"2024-06-16T03:10:59.823",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614131,1718507459834,-758.2,0.00021917,2,"2024-06-16T03:10:59.834",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614132,1718507459859,-500.0,0.00021917,2,"2024-06-16T03:10:59.859",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614133,1718507459874,-511.25499474,0.00021917,2,"2024-06-16T03:10:59.874",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614134,1718507459896,-696.22,0.00021917,2,"2024-06-16T03:10:59.896",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614135,1718507459909,-523.34,0.00021917,2,"2024-06-16T03:10:59.909",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614136,1718507459925,-500.0,0.00021917,2,"2024-06-16T03:10:59.925",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614137,1718507459947,-526.59174396,0.00021917,2,"2024-06-16T03:10:59.947",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614138,1718507459958,-500.0,0.00021917,2,"2024-06-16T03:10:59.958",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614139,1718507459974,-500.0,0.00021917,2,"2024-06-16T03:10:59.974",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614140,1718507459995,-547.440374,0.00021917,2,"2024-06-16T03:10:59.995",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614141,1718507460007,-500.0,0.00021917,2,"2024-06-16T03:11:00.007",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614142,1718507460018,-500.0,0.00021917,2,"2024-06-16T03:11:00.018",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614143,1718507460037,-500.0,0.00021917,2,"2024-06-16T03:11:00.037",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614144,1718507460054,-500.0,0.00021917,2,"2024-06-16T03:11:00.054",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614145,1718507460065,-500.0,0.00021917,2,"2024-06-16T03:11:00.065",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614146,1718507460081,-500.0,0.00021917,2,"2024-06-16T03:11:00.081",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614147,1718507460092,-500.0,0.00021917,2,"2024-06-16T03:11:00.092",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614148,1718507460104,-500.0,0.00021917,2,"2024-06-16T03:11:00.104",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614149,1718507460114,-500.0,0.00021917,2,"2024-06-16T03:11:00.114",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614150,1718507460129,-512.38,0.00021917,2,"2024-06-16T03:11:00.129",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614151,1718507460141,-500.0,0.00021917,2,"2024-06-16T03:11:00.141",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614152,1718507460154,-500.0,0.00021917,2,"2024-06-16T03:11:00.154",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614153,1718507460164,-500.0,0.00021917,2,"2024-06-16T03:11:00.164",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614154,1718507460175,-500.0,0.00021917,2,"2024-06-16T03:11:00.175",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614155,1718507460185,-579.52,0.00021917,2,"2024-06-16T03:11:00.185",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614156,1718507460195,-605.35,0.00021917,2,"2024-06-16T03:11:00.195",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614157,1718507460206,-500.0,0.00021917,2,"2024-06-16T03:11:00.206",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614158,1718507460217,-500.0,0.00021917,2,"2024-06-16T03:11:00.217",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614159,1718507460228,-500.0,0.00021917,2,"2024-06-16T03:11:00.228",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614160,1718507460255,-500.0,0.00021917,2,"2024-06-16T03:11:00.255",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614161,1718507460268,-500.0,0.00021917,2,"2024-06-16T03:11:00.268",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614162,1718507460282,-500.0,0.00021917,2,"2024-06-16T03:11:00.282",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614163,1718507460300,-500.0,0.00021917,2,"2024-06-16T03:11:00.300",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614164,1718507460317,-526.53235766,0.00021917,2,"2024-06-16T03:11:00.317",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614165,1718507460329,-957.63,0.00021917,2,"2024-06-16T03:11:00.329",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614166,1718507460344,-545.46045509,0.00021917,2,"2024-06-16T03:11:00.344",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614167,1718507460355,-500.0,0.00021917,2,"2024-06-16T03:11:00.355",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614168,1718507460381,-500.0,0.00021917,2,"2024-06-16T03:11:00.381",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614169,1718507460403,-500.0,0.00021917,2,"2024-06-16T03:11:00.403",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614170,1718507460418,-500.0,0.00021917,2,"2024-06-16T03:11:00.418",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614171,1718507460444,-799.48,0.00021917,2,"2024-06-16T03:11:00.444",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614172,1718507460456,-500.0,0.00021917,2,"2024-06-16T03:11:00.456",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614173,1718507460477,-500.0,0.00021917,2,"2024-06-16T03:11:00.477",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614174,1718507460487,-500.0,0.00021917,2,"2024-06-16T03:11:00.487",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614175,1718507460503,-1802.8,0.00021917,2,"2024-06-16T03:11:00.503",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614176,1718507460516,-500.0,0.00021917,2,"2024-06-16T03:11:00.516",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614177,1718507460528,-500.0,0.00021917,2,"2024-06-16T03:11:00.528",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614178,1718507460546,-500.0,0.00021917,2,"2024-06-16T03:11:00.546",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614179,1718507460558,-500.0,0.00021917,2,"2024-06-16T03:11:00.558",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614180,1718507460569,-500.0,0.00021917,2,"2024-06-16T03:11:00.569",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614181,1718507460580,-500.0,0.00021917,2,"2024-06-16T03:11:00.580",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614182,1718507460594,-500.0,0.00021917,2,"2024-06-16T03:11:00.594",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614183,1718507460605,-1342.76,0.00021917,2,"2024-06-16T03:11:00.605",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614184,1718507460618,-500.0,0.00021917,2,"2024-06-16T03:11:00.618",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614185,1718507460629,-500.0,0.00021917,2,"2024-06-16T03:11:00.629",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614186,1718507460645,-641.6,0.00021917,2,"2024-06-16T03:11:00.645",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614187,1718507460657,-500.0,0.00021917,2,"2024-06-16T03:11:00.657",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614188,1718507460669,-500.0,0.00021917,2,"2024-06-16T03:11:00.669",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614189,1718507460703,-12869.21,0.00021917,2,"2024-06-16T03:11:00.703",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614190,1718507460721,-500.0,0.00021917,2,"2024-06-16T03:11:00.721",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614191,1718507460732,-527.43038532,0.00021917,2,"2024-06-16T03:11:00.732",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614192,1718507460747,-500.0,0.00021917,2,"2024-06-16T03:11:00.747",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614193,1718507460759,-500.0,0.00021917,2,"2024-06-16T03:11:00.759",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614194,1718507460770,-1432.06,0.00021917,2,"2024-06-16T03:11:00.770",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614195,1718507460796,-500.0,0.00021917,2,"2024-06-16T03:11:00.796",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614196,1718507460823,-543.47,0.00021917,2,"2024-06-16T03:11:00.823",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614197,1718507460834,-500.0,0.00021917,2,"2024-06-16T03:11:00.834",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614198,1718507460847,-523.29552472,0.00021917,2,"2024-06-16T03:11:00.847",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614199,1718507460860,-1222.28,0.00021917,2,"2024-06-16T03:11:00.860",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614200,1718507460873,-766.37,0.00021917,2,"2024-06-16T03:11:00.873",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614201,1718507460885,-500.0,0.00021917,2,"2024-06-16T03:11:00.885",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614202,1718507460898,-549.68,0.00021917,2,"2024-06-16T03:11:00.898",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614203,1718507460920,-500.0,0.00021917,2,"2024-06-16T03:11:00.920",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614204,1718507460942,-500.0,0.00021917,2,"2024-06-16T03:11:00.942",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614205,1718507460957,-500.0,0.00021917,2,"2024-06-16T03:11:00.957",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614206,1718507460986,-500.0,0.00021917,2,"2024-06-16T03:11:00.986",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614207,1718507460998,-500.0,0.00021917,2,"2024-06-16T03:11:00.998",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614208,1718507461011,-500.0,0.00021917,2,"2024-06-16T03:11:01.011",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614209,1718507461026,-500.0,0.00021917,2,"2024-06-16T03:11:01.026",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614210,1718507461056,-500.0,0.00021917,2,"2024-06-16T03:11:01.056",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614211,1718507461101,-500.0,0.00021917,2,"2024-06-16T03:11:01.101",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614212,1718507461116,-228.65505796,0.00021917,2,"2024-06-16T03:11:01.116",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614213,1718507461146,-562.49,0.00021917,2,"2024-06-16T03:11:01.146",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614214,1718507461204,-500.0,0.00021917,2,"2024-06-16T03:11:01.204",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614215,1718507461231,-1609.92,0.00021917,2,"2024-06-16T03:11:01.231",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614216,1718507461257,-507.79995221,0.00021917,2,"2024-06-16T03:11:01.257",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614217,1718507461301,-500.0,0.00021917,2,"2024-06-16T03:11:01.301",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614218,1718507461315,-500.0,0.00021917,2,"2024-06-16T03:11:01.315",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614219,1718507461342,-500.0,0.00021917,2,"2024-06-16T03:11:01.342",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614220,1718507461373,-500.0,0.00021917,2,"2024-06-16T03:11:01.373",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614221,1718507461400,-500.0,0.00021917,2,"2024-06-16T03:11:01.400",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614222,1718507461415,-500.0,0.00021917,2,"2024-06-16T03:11:01.415",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614223,1718507461427,-500.0,0.00021917,2,"2024-06-16T03:11:01.427",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614224,1718507461440,-500.0,0.00021917,2,"2024-06-16T03:11:01.440",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614225,1718507461454,-752.89,0.00021917,2,"2024-06-16T03:11:01.454",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614226,1718507461467,-500.0,0.00021917,2,"2024-06-16T03:11:01.467",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614227,1718507461480,-639.94,0.00021917,2,"2024-06-16T03:11:01.480",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614228,1718507461529,-500.0,0.00021917,2,"2024-06-16T03:11:01.529",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614229,1718507461541,-500.0,0.00021917,2,"2024-06-16T03:11:01.541",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614230,1718507461553,-500.0,0.00021917,2,"2024-06-16T03:11:01.553",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614231,1718507461576,-500.0,0.00021917,2,"2024-06-16T03:11:01.576",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614232,1718507461588,-10295.0,0.00021917,2,"2024-06-16T03:11:01.588",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614233,1718507461613,-500.0,0.00021917,2,"2024-06-16T03:11:01.613",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614234,1718507461624,-500.0,0.00021917,2,"2024-06-16T03:11:01.624",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614235,1718507461635,-500.0,0.00021917,2,"2024-06-16T03:11:01.635",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614236,1718507461651,-839.51,0.00021917,2,"2024-06-16T03:11:01.651",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614237,1718507461663,-500.0,0.00021917,2,"2024-06-16T03:11:01.663",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614238,1718507461675,-21311.76,0.00021917,2,"2024-06-16T03:11:01.675",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614239,1718507461694,-1594.71,0.00021917,2,"2024-06-16T03:11:01.694",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614240,1718507461708,-1792.89,0.00021917,2,"2024-06-16T03:11:01.708",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614241,1718507461728,-729.99,0.00021917,2,"2024-06-16T03:11:01.728",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614242,1718507461739,-500.0,0.00021917,2,"2024-06-16T03:11:01.739",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614243,1718507461766,-1109.51,0.00021917,2,"2024-06-16T03:11:01.766",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614244,1718507461797,-500.0,0.00021917,2,"2024-06-16T03:11:01.797",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614245,1718507461829,-500.0,0.00021917,2,"2024-06-16T03:11:01.829",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614246,1718507461845,-500.0,0.00021917,2,"2024-06-16T03:11:01.845",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614247,1718507461877,-500.0,0.00021917,2,"2024-06-16T03:11:01.877",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614248,1718507461896,-500.0,0.00021917,2,"2024-06-16T03:11:01.896",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614249,1718507461916,-952.31,0.00021917,2,"2024-06-16T03:11:01.916",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614250,1718507461927,-500.0,0.00021917,2,"2024-06-16T03:11:01.927",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614251,1718507461948,-500.0,0.00021917,2,"2024-06-16T03:11:01.948",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614252,1718507461995,-500.0,0.00021917,2,"2024-06-16T03:11:01.995",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614253,1718507462016,-1262.31,0.00021917,2,"2024-06-16T03:11:02.016",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614254,1718507462034,-500.0,0.00021917,2,"2024-06-16T03:11:02.034",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614255,1718507462053,-500.0,0.00021917,2,"2024-06-16T03:11:02.053",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614256,1718507462065,-1779.71,0.00021917,2,"2024-06-16T03:11:02.065",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614257,1718507462096,-500.0,0.00021917,2,"2024-06-16T03:11:02.096",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614258,1718507462124,-924.49,0.00021917,2,"2024-06-16T03:11:02.124",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614259,1718507462139,-845.7,0.00021917,2,"2024-06-16T03:11:02.139",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614260,1718507462156,-1725.07,0.00021917,2,"2024-06-16T03:11:02.156",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614261,1718507462168,-399.7017348,0.00021917,2,"2024-06-16T03:11:02.168",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614262,1718507462197,-268.1782652,0.00021917,2,"2024-06-16T03:11:02.197",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614263,1718507462211,-500.0,0.00021917,2,"2024-06-16T03:11:02.211",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614264,1718507462240,-500.0,0.00021917,2,"2024-06-16T03:11:02.240",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614265,1718507462258,-500.0,0.00021917,2,"2024-06-16T03:11:02.258",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614266,1718507462284,-505.55834818,0.00021917,2,"2024-06-16T03:11:02.284",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614267,1718507462297,-500.0,0.00021917,2,"2024-06-16T03:11:02.297",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614268,1718507462328,-500.0,0.00021917,2,"2024-06-16T03:11:02.328",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614269,1718507462340,-2099.66,0.00021917,2,"2024-06-16T03:11:02.340",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614270,1718507462355,-1746.60338662,0.00021917,2,"2024-06-16T03:11:02.355",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614271,1718507462863,-9782.69661338,0.00021917,2,"2024-06-16T03:11:02.863",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614272,1718507462884,-500.0,0.00021917,2,"2024-06-16T03:11:02.884",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614273,1718507462917,-696.75,0.00021917,2,"2024-06-16T03:11:02.917",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614274,1718507462956,-500.0,0.00021917,2,"2024-06-16T03:11:02.956",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614275,1718507462968,-1134.57,0.00021917,2,"2024-06-16T03:11:02.968",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614276,1718507462980,-500.0,0.00021917,2,"2024-06-16T03:11:02.980",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614277,1718507462992,-500.0,0.00021917,2,"2024-06-16T03:11:02.992",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614278,1718507463016,-632.82,0.00021917,2,"2024-06-16T03:11:03.016",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614279,1718507463027,-500.0,0.00021917,2,"2024-06-16T03:11:03.027",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614280,1718507463050,-500.0,0.00021917,2,"2024-06-16T03:11:03.050",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614281,1718507463068,-500.0,0.00021917,2,"2024-06-16T03:11:03.068",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614282,1718507463096,-656.09,0.00021917,2,"2024-06-16T03:11:03.096",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614283,1718507463136,-722.36,0.00021917,2,"2024-06-16T03:11:03.136",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614284,1718507463152,-500.0,0.00021917,2,"2024-06-16T03:11:03.152",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614285,1718507463169,-500.0,0.00021917,2,"2024-06-16T03:11:03.169",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614286,1718507463181,-674.73,0.00021917,2,"2024-06-16T03:11:03.181",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614287,1718507463194,-500.0,0.00021917,2,"2024-06-16T03:11:03.194",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614288,1718507463206,-500.0,0.00021917,2,"2024-06-16T03:11:03.206",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614289,1718507463221,-500.0,0.00021917,2,"2024-06-16T03:11:03.221",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614290,1718507463243,-766.11,0.00021917,2,"2024-06-16T03:11:03.243",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614291,1718507463288,-500.0,0.00021917,2,"2024-06-16T03:11:03.288",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614292,1718507463347,-500.0,0.00021917,2,"2024-06-16T03:11:03.347",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614293,1718507463372,-2445.25,0.00021917,2,"2024-06-16T03:11:03.372",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614294,1718507463420,-465.03227695,0.00021917,2,"2024-06-16T03:11:03.420",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614295,1718507463506,-34.96772305,0.00021917,2,"2024-06-16T03:11:03.506",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614296,1718507463518,-276.84507983,0.00021917,2,"2024-06-16T03:11:03.518",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614297,1718507464208,-748.30492017,0.00021917,2,"2024-06-16T03:11:04.208",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614298,1718507464219,-788.45,0.00021917,2,"2024-06-16T03:11:04.219",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614299,1718507464234,-500.0,0.00021917,2,"2024-06-16T03:11:04.234",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614300,1718507464253,-500.0,0.00021917,2,"2024-06-16T03:11:04.253",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614301,1718507464283,-725.23,0.00021917,2,"2024-06-16T03:11:04.283",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614302,1718507464324,-1641.61,0.00021917,2,"2024-06-16T03:11:04.324",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614303,1718507464346,-500.0,0.00021917,2,"2024-06-16T03:11:04.346",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614304,1718507464364,-500.0,0.00021917,2,"2024-06-16T03:11:04.364",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614305,1718507464380,-783.74,0.00021917,2,"2024-06-16T03:11:04.380",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614306,1718507464395,-500.0,0.00021917,2,"2024-06-16T03:11:04.395",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614307,1718507464428,-994.34,0.00021917,2,"2024-06-16T03:11:04.428",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614308,1718507464442,-5426.1,0.00021917,2,"2024-06-16T03:11:04.442",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614309,1718507464459,-2850.27,0.00021917,2,"2024-06-16T03:11:04.459",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614310,1718507464493,-1092.55,0.00021917,2,"2024-06-16T03:11:04.493",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614311,1718507464524,-500.0,0.00021917,2,"2024-06-16T03:11:04.524",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614312,1718507464537,-500.0,0.00021917,2,"2024-06-16T03:11:04.537",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614313,1718507464549,-500.0,0.00021917,2,"2024-06-16T03:11:04.549",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614314,1718507464567,-713.28,0.00021917,2,"2024-06-16T03:11:04.567",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614315,1718507464586,-152.49130188,0.00021917,2,"2024-06-16T03:11:04.586",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614316,1718507464642,-500.0,0.00021917,2,"2024-06-16T03:11:04.642",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614317,1718507464668,-500.0,0.00021917,2,"2024-06-16T03:11:04.668",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614318,1718507464685,-500.0,0.00021917,2,"2024-06-16T03:11:04.685",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614319,1718507464698,-500.0,0.00021917,2,"2024-06-16T03:11:04.698",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614320,1718507464712,-1081.54,0.00021917,2,"2024-06-16T03:11:04.712",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614321,1718507464737,-995.75,0.00021917,2,"2024-06-16T03:11:04.737",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614322,1718507464750,-3235.03,0.00021917,2,"2024-06-16T03:11:04.750",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614323,1718507464762,-500.0,0.00021917,2,"2024-06-16T03:11:04.762",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614324,1718507464780,-500.0,0.00021917,2,"2024-06-16T03:11:04.780",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614325,1718507464793,-1857.78,0.00021917,2,"2024-06-16T03:11:04.793",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614326,1718507464820,-500.0,0.00021917,2,"2024-06-16T03:11:04.820",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614327,1718507464841,-500.0,0.00021917,2,"2024-06-16T03:11:04.841",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614328,1718507464855,-901.48,0.00021917,2,"2024-06-16T03:11:04.855",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614329,1718507464889,-500.0,0.00021917,2,"2024-06-16T03:11:04.889",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614330,1718507464902,-500.0,0.00021917,2,"2024-06-16T03:11:04.902",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614331,1718507464923,-500.0,0.00021917,2,"2024-06-16T03:11:04.923",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614332,1718507464936,-500.0,0.00021917,2,"2024-06-16T03:11:04.936",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614333,1718507464947,-500.0,0.00021917,7,"2024-06-16T03:11:04.947",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614334,1718507464982,-500.0,0.00021917,2,"2024-06-16T03:11:04.982",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614335,1718507464997,-500.0,0.00021917,2,"2024-06-16T03:11:04.997",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614336,1718507465025,-500.0,0.00021917,2,"2024-06-16T03:11:05.025",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614337,1718507465037,-500.0,0.00021917,2,"2024-06-16T03:11:05.037",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614338,1718507465064,-500.0,0.00021917,2,"2024-06-16T03:11:05.064",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614339,1718507465088,-834.18,0.00021917,2,"2024-06-16T03:11:05.088",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614340,1718507465101,-914.25,0.00021917,2,"2024-06-16T03:11:05.101",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614341,1718507465111,-538.43793594,0.00021917,2,"2024-06-16T03:11:05.111",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614342,1718507465122,-500.0,0.00021917,2,"2024-06-16T03:11:05.122",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614343,1718507465133,-500.0,0.00021917,2,"2024-06-16T03:11:05.133",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614344,1718507465145,-3430.72,0.00021917,2,"2024-06-16T03:11:05.145",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614345,1718507465156,-500.0,0.00021917,2,"2024-06-16T03:11:05.156",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614346,1718507465173,-500.0,0.00021917,2,"2024-06-16T03:11:05.173",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614347,1718507465185,-500.0,0.00021917,2,"2024-06-16T03:11:05.185",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614348,1718507465198,-500.0,0.00021917,2,"2024-06-16T03:11:05.198",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614349,1718507465215,-562.27,0.00021917,2,"2024-06-16T03:11:05.215",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614350,1718507465226,-500.0,0.00021917,2,"2024-06-16T03:11:05.226",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614351,1718507465250,-500.0,0.00021917,2,"2024-06-16T03:11:05.250",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614352,1718507465263,-582.46,0.00021917,2,"2024-06-16T03:11:05.263",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614353,1718507465296,-1007.04,0.00021917,2,"2024-06-16T03:11:05.296",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614354,1718507465308,-661.55,0.00021917,2,"2024-06-16T03:11:05.308",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614355,1718507465333,-500.0,0.00021917,2,"2024-06-16T03:11:05.333",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614356,1718507465345,-940.65,0.00021917,2,"2024-06-16T03:11:05.345",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614357,1718507465365,-500.0,0.00021917,2,"2024-06-16T03:11:05.365",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614358,1718507465382,-1171.01,0.00021917,2,"2024-06-16T03:11:05.382",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614359,1718507465396,-500.0,0.00021917,2,"2024-06-16T03:11:05.396",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614360,1718507465425,-500.0,0.00021917,2,"2024-06-16T03:11:05.425",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614361,1718507465441,-509.11108674,0.00021917,2,"2024-06-16T03:11:05.441",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614362,1718507465468,-1914.99,0.00021917,2,"2024-06-16T03:11:05.468",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614363,1718507465481,-1816.05,0.00021917,2,"2024-06-16T03:11:05.481",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614364,1718507465505,-500.0,0.00021917,2,"2024-06-16T03:11:05.505",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614365,1718507465517,-1019.49,0.00021917,2,"2024-06-16T03:11:05.517",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614366,1718507465552,-653.6,0.00021917,2,"2024-06-16T03:11:05.552",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614367,1718507465584,-500.0,0.00021917,2,"2024-06-16T03:11:05.584",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614368,1718507465599,-500.0,0.00021917,2,"2024-06-16T03:11:05.599",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614369,1718507465614,-500.0,0.00021917,2,"2024-06-16T03:11:05.614",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614370,1718507465628,-678.58,0.00021917,2,"2024-06-16T03:11:05.628",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614371,1718507465649,-726.02,0.00021917,2,"2024-06-16T03:11:05.649",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614372,1718507465670,-500.0,0.00021917,2,"2024-06-16T03:11:05.670",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614373,1718507465698,-500.0,0.00021917,2,"2024-06-16T03:11:05.698",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614374,1718507465719,-500.0,0.00021917,2,"2024-06-16T03:11:05.719",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614375,1718507465736,-500.0,0.00021917,2,"2024-06-16T03:11:05.736",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614376,1718507465747,-1735.0,0.00021917,2,"2024-06-16T03:11:05.747",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614377,1718507465792,-10007.38,0.00021917,2,"2024-06-16T03:11:05.792",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614378,1718507465821,-500.0,0.00021917,2,"2024-06-16T03:11:05.821",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614379,1718507465833,-3224.45,0.00021917,2,"2024-06-16T03:11:05.833",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614380,1718507465848,-821.13,0.00021917,2,"2024-06-16T03:11:05.848",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614381,1718507465861,-540.01,0.00021917,2,"2024-06-16T03:11:05.861",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614382,1718507465874,-500.0,0.00021917,2,"2024-06-16T03:11:05.874",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614383,1718507465887,-500.0,0.00021917,2,"2024-06-16T03:11:05.887",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614384,1718507465927,-151.0,0.00021917,2,"2024-06-16T03:11:05.927",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614385,1718507465939,-291.65271152,0.00021917,2,"2024-06-16T03:11:05.939",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614386,1718507465950,-872.2,0.00021917,2,"2024-06-16T03:11:05.950",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614387,1718507465965,-500.0,0.00021917,2,"2024-06-16T03:11:05.965",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614388,1718507465984,-500.0,0.00021917,2,"2024-06-16T03:11:05.984",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614389,1718507466008,-742.97,0.00021917,2,"2024-06-16T03:11:06.008",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614390,1718507466040,-151.0,0.00021917,2,"2024-06-16T03:11:06.040",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614391,1718507466055,-500.0,0.00021917,2,"2024-06-16T03:11:06.055",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614392,1718507466073,-151.0,0.00021917,2,"2024-06-16T03:11:06.073",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614393,1718507466085,-2627.1,0.00021917,2,"2024-06-16T03:11:06.085",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614394,1718507466115,-159.919694,0.00021917,2,"2024-06-16T03:11:06.115",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614395,1718507466148,-813.8,0.00021917,2,"2024-06-16T03:11:06.148",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614396,1718507466185,-500.0,0.00021917,2,"2024-06-16T03:11:06.185",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614397,1718507466216,-500.0,0.00021917,2,"2024-06-16T03:11:06.216",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614398,1718507466242,-1500.18,0.00021917,2,"2024-06-16T03:11:06.242",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614399,1718507466272,-500.0,0.00021917,2,"2024-06-16T03:11:06.272",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614400,1718507466301,-500.0,0.00021917,2,"2024-06-16T03:11:06.301",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614401,1718507466323,-2166.49,0.00021917,2,"2024-06-16T03:11:06.323",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614402,1718507466343,-603.18,0.00021917,2,"2024-06-16T03:11:06.343",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614403,1718507466379,-713.15,0.00021917,2,"2024-06-16T03:11:06.379",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614404,1718507466427,-832.77,0.00021917,2,"2024-06-16T03:11:06.427",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614405,1718507466462,-500.0,0.00021917,2,"2024-06-16T03:11:06.462",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614406,1718507466477,-500.0,0.00021917,2,"2024-06-16T03:11:06.477",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614407,1718507466567,-2525.22,0.00021917,2,"2024-06-16T03:11:06.567",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614408,1718507466580,-1645.32,0.00021917,2,"2024-06-16T03:11:06.580",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614409,1718507466598,-500.0,0.00021917,2,"2024-06-16T03:11:06.598",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614410,1718507466610,-500.0,0.00021917,2,"2024-06-16T03:11:06.610",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614411,1718507466633,-500.0,0.00021917,2,"2024-06-16T03:11:06.633",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614412,1718507466645,-500.0,0.00021917,2,"2024-06-16T03:11:06.645",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614413,1718507466666,-500.0,0.00021917,2,"2024-06-16T03:11:06.666",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614414,1718507466677,-1818.26,0.00021917,2,"2024-06-16T03:11:06.677",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614415,1718507466700,-500.0,0.00021917,2,"2024-06-16T03:11:06.700",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614416,1718507466713,-500.0,0.00021917,2,"2024-06-16T03:11:06.713",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614417,1718507466740,-3400.78,0.00021917,2,"2024-06-16T03:11:06.740",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614418,1718507466751,-500.0,0.00021917,2,"2024-06-16T03:11:06.751",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614419,1718507466763,-500.0,0.00021917,2,"2024-06-16T03:11:06.763",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614420,1718507466829,-1046.41,0.00021917,2,"2024-06-16T03:11:06.829",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614421,1718507466847,-500.0,0.00021917,2,"2024-06-16T03:11:06.847",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614422,1718507466864,-500.0,0.00021917,2,"2024-06-16T03:11:06.864",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614423,1718507466876,-500.0,0.00021917,2,"2024-06-16T03:11:06.876",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614424,1718507466896,-500.0,0.00021917,2,"2024-06-16T03:11:06.896",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614425,1718507466908,-5264.59,0.00021917,2,"2024-06-16T03:11:06.908",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614426,1718507466925,-1718.16,0.00021917,2,"2024-06-16T03:11:06.925",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614427,1718507466948,-785.96,0.00021917,2,"2024-06-16T03:11:06.948",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614428,1718507466962,-3599.35,0.00021917,2,"2024-06-16T03:11:06.962",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614429,1718507466976,-500.0,0.00021917,2,"2024-06-16T03:11:06.976",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614430,1718507466990,-500.0,0.00021917,2,"2024-06-16T03:11:06.990",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614431,1718507467010,-500.0,0.00021917,2,"2024-06-16T03:11:07.010",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614432,1718507467036,-258.26314573,0.00021917,2,"2024-06-16T03:11:07.036",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614433,1718507467097,-150.86806414,0.00021917,2,"2024-06-16T03:11:07.097",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614434,1718507467108,-530.56556329,0.00021917,2,"2024-06-16T03:11:07.108",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614435,1718507467140,-547.83443671,0.00021917,2,"2024-06-16T03:11:07.140",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614436,1718507467160,-277.30989782,0.00021917,2,"2024-06-16T03:11:07.160",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614437,1718507467268,-222.69010218,0.00021917,2,"2024-06-16T03:11:07.268",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614438,1718507467301,-734.66,0.00021917,2,"2024-06-16T03:11:07.301",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614439,1718507467329,-500.0,0.00021917,2,"2024-06-16T03:11:07.329",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614440,1718507467343,-500.0,0.00021917,2,"2024-06-16T03:11:07.343",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614441,1718507467372,-500.0,0.00021917,2,"2024-06-16T03:11:07.372",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614442,1718507467385,-500.0,0.00021917,2,"2024-06-16T03:11:07.385",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614443,1718507467396,-500.0,0.00021917,2,"2024-06-16T03:11:07.396",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614444,1718507467423,-500.0,0.00021917,2,"2024-06-16T03:11:07.423",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614445,1718507467434,-500.0,0.00021917,2,"2024-06-16T03:11:07.434",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614446,1718507467450,-680.65,0.00021917,2,"2024-06-16T03:11:07.450",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614447,1718507467463,-500.0,0.00021917,2,"2024-06-16T03:11:07.463",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614448,1718507467479,-1119.61,0.00021917,2,"2024-06-16T03:11:07.479",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614449,1718507467495,-500.0,0.00021917,2,"2024-06-16T03:11:07.495",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614450,1718507467508,-500.0,0.00021917,2,"2024-06-16T03:11:07.508",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614451,1718507467528,-500.0,0.00021917,2,"2024-06-16T03:11:07.528",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614452,1718507467541,-500.0,0.00021917,2,"2024-06-16T03:11:07.541",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614453,1718507467576,-2387.03,0.00021917,2,"2024-06-16T03:11:07.576",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614454,1718507467589,-500.0,0.00021917,2,"2024-06-16T03:11:07.589",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614455,1718507467625,-1661.39,0.00021917,2,"2024-06-16T03:11:07.625",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614456,1718507467648,-500.0,0.00021917,2,"2024-06-16T03:11:07.648",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614457,1718507467665,-519.3419047,0.00021917,2,"2024-06-16T03:11:07.665",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614458,1718507467677,-421.16060947,0.00021917,2,"2024-06-16T03:11:07.677",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614459,1718507467726,-78.83939053,0.00021917,2,"2024-06-16T03:11:07.726",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614460,1718507467738,-500.0,0.00021917,2,"2024-06-16T03:11:07.738",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614461,1718507467756,-500.0,0.00021917,2,"2024-06-16T03:11:07.756",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614462,1718507467772,-151.0,0.00021917,2,"2024-06-16T03:11:07.772",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614463,1718507467783,-500.0,0.00021917,2,"2024-06-16T03:11:07.783",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614464,1718507467804,-500.0,0.00021917,2,"2024-06-16T03:11:07.804",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614465,1718507467822,-490.85658414,0.00021917,2,"2024-06-16T03:11:07.822",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614466,1718507467834,-1164.99384178,0.00021917,2,"2024-06-16T03:11:07.834",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614467,1718507467947,-453.53214137,0.00021917,2,"2024-06-16T03:11:07.947",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614468,1718507467984,-608.52401685,0.00021917,2,"2024-06-16T03:11:07.984",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614469,1718507467997,-104.58302632,0.00021917,2,"2024-06-16T03:11:07.997",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614470,1718507468105,-88.08567968,0.00021917,2,"2024-06-16T03:11:08.105",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614471,1718507468117,-1343.78,0.00021917,2,"2024-06-16T03:11:08.117",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614472,1718507468135,-218.37670088,0.00021917,2,"2024-06-16T03:11:08.135",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614473,1718507468154,-281.62329912,0.00021917,2,"2024-06-16T03:11:08.154",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614474,1718507468170,-500.0,0.00021917,2,"2024-06-16T03:11:08.170",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614475,1718507468183,-500.0,0.00021917,2,"2024-06-16T03:11:08.183",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614476,1718507468210,-984.1,0.00021917,2,"2024-06-16T03:11:08.210",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614477,1718507468223,-500.0,0.00021917,2,"2024-06-16T03:11:08.223",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614478,1718507468267,-631.67,0.00021917,2,"2024-06-16T03:11:08.267",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614479,1718507468291,-228.18006068,0.00021917,2,"2024-06-16T03:11:08.291",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614480,1718507468311,-379.24993932,0.00021917,2,"2024-06-16T03:11:08.311",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614481,1718507468332,-241.28986793,0.00021917,2,"2024-06-16T03:11:08.332",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614482,1718507468353,-2104.73194767,0.00021917,2,"2024-06-16T03:11:08.353",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614483,1718507468438,-200.3481844,0.00021917,2,"2024-06-16T03:11:08.438",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614484,1718507468451,-500.0,0.00021917,2,"2024-06-16T03:11:08.451",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614485,1718507468464,-500.0,0.00021917,2,"2024-06-16T03:11:08.464",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614486,1718507468485,-1399.98,0.00021917,2,"2024-06-16T03:11:08.485",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614487,1718507468576,-1261.18,0.00021917,2,"2024-06-16T03:11:08.576",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614488,1718507468587,-113.40848337,0.00021917,2,"2024-06-16T03:11:08.587",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614489,1718507468606,-386.59151663,0.00021917,2,"2024-06-16T03:11:08.606",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614490,1718507468620,-71.50444096,0.00021917,2,"2024-06-16T03:11:08.620",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614491,1718507468664,-383.43649429,0.00021917,2,"2024-06-16T03:11:08.664",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614492,1718507468686,-45.05906475,0.00021917,2,"2024-06-16T03:11:08.686",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614493,1718507468712,-500.0,0.00021917,2,"2024-06-16T03:11:08.712",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614494,1718507468741,-500.0,0.00021917,2,"2024-06-16T03:11:08.741",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614495,1718507468759,-500.0,0.00021917,2,"2024-06-16T03:11:08.759",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614496,1718507468771,-524.23,0.00021917,2,"2024-06-16T03:11:08.771",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614497,1718507468792,-500.0,0.00021917,2,"2024-06-16T03:11:08.792",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614498,1718507468821,-514.83034487,0.00021917,2,"2024-06-16T03:11:08.821",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614499,1718507468837,-500.0,0.00021917,2,"2024-06-16T03:11:08.837",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614500,1718507468855,-500.0,0.00021917,2,"2024-06-16T03:11:08.855",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614501,1718507468875,-500.0,0.00021917,2,"2024-06-16T03:11:08.875",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614502,1718507468890,-1683.17,0.00021917,2,"2024-06-16T03:11:08.890",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614503,1718507468915,-390.66394571,0.00021917,2,"2024-06-16T03:11:08.915",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614516,1718508451163,-673.73132294,0.00011068,2,"2024-06-16T03:27:31.163",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614517,1718508451192,-5588.69804539,0.00011068,2,"2024-06-16T03:27:31.192",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614518,1718508451235,-16473.52455176,0.00011166,2,"2024-06-16T03:27:31.235",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614519,1718508545490,-1290.11780419,0.0001107,2,"2024-06-16T03:29:05.490",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614520,1718508545522,-331.52691081,0.00011165,2,"2024-06-16T03:29:05.522",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614521,1718508545569,-90.21723997,0.00011165,2,"2024-06-16T03:29:05.569",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614522,1718508558129,-2915.1101,0.00011165,2,"2024-06-16T03:29:18.129",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614523,1718508563531,-3497.1141,0.00011165,2,"2024-06-16T03:29:23.531",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614524,1718508572874,-544.4766746,0.00011164,2,"2024-06-16T03:29:32.874",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614525,1718508572910,-27596.17495607,0.00011165,2,"2024-06-16T03:29:32.910",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614530,1718508633454,-154.86936162,0.00011066,2,"2024-06-16T03:30:33.454",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614531,1718508633480,-419.46035213,0.00011165,2,"2024-06-16T03:30:33.480",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614532,1718508633943,-1003.14673179,0.00011165,2,"2024-06-16T03:30:33.943",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614533,1718508633958,-2877.28175082,0.00011166,2,"2024-06-16T03:30:33.958",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614535,1718508634232,-514.29235671,0.00011166,2,"2024-06-16T03:30:34.232",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614537,1718508634989,-10519.36902647,0.00011166,2,"2024-06-16T03:30:34.989",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614538,1718508635026,-22592.65279853,0.00011166,2,"2024-06-16T03:30:35.026",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614539,1718508635051,-409.12146104,0.00011166,2,"2024-06-16T03:30:35.051",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614540,1718508635082,-44563.17669885,0.00011166,2,"2024-06-16T03:30:35.082",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614541,1718508635124,-297.86256585,0.00011166,2,"2024-06-16T03:30:35.124",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614550,1718508639323,-332.57131004,0.00011166,2,"2024-06-16T03:30:39.323",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614551,1718508639412,-6081.73346951,0.00011166,2,"2024-06-16T03:30:39.412",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614552,1718508639426,-3265.55644233,0.00011166,2,"2024-06-16T03:30:39.426",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614553,1718508639698,-1539.6968488,0.00011166,2,"2024-06-16T03:30:39.698",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614554,1718508639848,-968.13094567,0.00011166,2,"2024-06-16T03:30:39.848",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614555,1718508639873,-269.49698536,0.00011166,2,"2024-06-16T03:30:39.873",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614561,1718508640314,-421.399227,0.00011166,2,"2024-06-16T03:30:40.314",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614562,1718508640500,-2198.40480559,0.00011166,2,"2024-06-16T03:30:40.500",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614622,1718508641886,-753.21999999,0.00011166,2,"2024-06-16T03:30:41.886",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614623,1718508642600,-202859.82575586,0.00011166,2,"2024-06-16T03:30:42.600",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614624,1718508642614,-154.86936161,0.00011276,2,"2024-06-16T03:30:42.614",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614625,1718508642644,-10503.37273456,0.00011376,2,"2024-06-16T03:30:42.644",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614626,1718508642659,-1511.69981722,0.000129,2,"2024-06-16T03:30:42.659",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614627,1718508642673,-1511.6998172,0.00013173,2,"2024-06-16T03:30:42.673",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614628,1718508642684,-1511.6998172,0.00015071,2,"2024-06-16T03:30:42.684",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614629,1718508642697,-1511.6998172,0.00016968,2,"2024-06-16T03:30:42.697",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614630,1718508642728,-540.95,0.00017903,2,"2024-06-16T03:30:42.728",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614631,1718508642739,-1511.6998172,0.00018865,2,"2024-06-16T03:30:42.739",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614632,1718508642750,-300.0,0.00019287,2,"2024-06-16T03:30:42.750",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614633,1718508642762,-2752.73,0.00019452,2,"2024-06-16T03:30:42.762",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614634,1718508642772,-15885.27563526,0.00019725,2,"2024-06-16T03:30:42.772",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614635,1718508642784,-164.22,0.00019861,2,"2024-06-16T03:30:42.784",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614636,1718508642799,-1500.0,0.00019946,2,"2024-06-16T03:30:42.799",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614637,1718508642815,-250.0,0.00019973,2,"2024-06-16T03:30:42.815",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614638,1718508642830,-250.0,0.00019973,2,"2024-06-16T03:30:42.830",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614639,1718508642852,-1000.0,0.00020008,2,"2024-06-16T03:30:42.852",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614640,1718508642863,-165.11,0.00020031,2,"2024-06-16T03:30:42.863",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614641,1718508642876,-226.81877563,0.000201,2,"2024-06-16T03:30:42.876",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614642,1718508642888,-540.95,0.00020167,2,"2024-06-16T03:30:42.888",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614643,1718508642903,-1500.0,0.000203,2,"2024-06-16T03:30:42.903",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614644,1718508642932,-1500.0,0.00020352,2,"2024-06-16T03:30:42.932",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614645,1718508642946,-1500.0,0.00020469,2,"2024-06-16T03:30:42.946",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614646,1718508642988,-194.1,0.00020475,2,"2024-06-16T03:30:42.988",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614647,1718508642999,-165.11,0.00020553,2,"2024-06-16T03:30:42.999",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614648,1718508643016,-1511.6998172,0.00020762,2,"2024-06-16T03:30:43.016",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614649,1718508643028,-383.41056807,0.00021,12,"2024-06-16T03:30:43.028",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614650,1718508643039,-165.11,0.00021075,2,"2024-06-16T03:30:43.039",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614651,1718508643050,-11734.0,0.000211,5,"2024-06-16T03:30:43.050",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614652,1718508643084,-1500.0,0.00021107,2,"2024-06-16T03:30:43.084",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614653,1718508643095,-150.0,0.00021132,2,"2024-06-16T03:30:43.095",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614654,1718508643115,-455.80676039,0.00021265,2,"2024-06-16T03:30:43.115",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614655,1718508643131,-417.85,0.00021266,2,"2024-06-16T03:30:43.131",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614656,1718508643147,-1702.12,0.00021266,2,"2024-06-16T03:30:43.147",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614657,1718508643159,-417.85,0.00021266,2,"2024-06-16T03:30:43.159",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614658,1718508643192,-417.85,0.00021266,2,"2024-06-16T03:30:43.192",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614659,1718508643207,-415.61,0.00021266,2,"2024-06-16T03:30:43.207",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614660,1718508643224,-7188.4546,0.00021496,2,"2024-06-16T03:30:43.224",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614661,1718508643242,-1500.0,0.0002152,2,"2024-06-16T03:30:43.242",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614662,1718508643255,-300.0,0.00021536,2,"2024-06-16T03:30:43.255",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614663,1718508643270,-1000.0,0.00021556,2,"2024-06-16T03:30:43.270",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614664,1718508643293,-1500.0,0.0002158,2,"2024-06-16T03:30:43.293",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614665,1718508643309,-3664.0863551,0.00021596,2,"2024-06-16T03:30:43.309",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614666,1718508643325,-155.9640395,0.00021615,2,"2024-06-16T03:30:43.325",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614668,1718508643343,-608.25367935,0.00021615,2,"2024-06-16T03:30:43.343",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614670,1718508643363,-458.93168001,0.00021615,2,"2024-06-16T03:30:43.363",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614672,1718508643374,-266.28032076,0.00021615,2,"2024-06-16T03:30:43.374",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614673,1718508643387,-299.65164107,0.00021615,2,"2024-06-16T03:30:43.387",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614675,1718508643403,-2854.85718385,0.00021616,2,"2024-06-16T03:30:43.403",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614677,1718508643415,-29879.8529,0.00021618,2,"2024-06-16T03:30:43.415",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614679,1718508643433,-308.7402,0.00021618,2,"2024-06-16T03:30:43.433",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614681,1718508643445,-1000.0,0.00021618,2,"2024-06-16T03:30:43.445",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614682,1718508643466,-150.0,0.00021637,2,"2024-06-16T03:30:43.466",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614684,1718508643492,-1677.50038226,0.00021697,3,"2024-06-16T03:30:43.492",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614685,1718508643503,-194.47671153,0.00021709,2,"2024-06-16T03:30:43.503",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614686,1718508643528,-2223.9076,0.00021717,2,"2024-06-16T03:30:43.528",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614687,1718508643540,-300.09526312,0.00021717,2,"2024-06-16T03:30:43.540",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614688,1718508643570,-1500.0,0.00021765,2,"2024-06-16T03:30:43.570",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614689,1718508643589,-1500.0,0.00021796,2,"2024-06-16T03:30:43.589",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614690,1718508643641,-1500.0,0.00021802,2,"2024-06-16T03:30:43.641",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614692,1718508643652,-150.0,0.00021806,2,"2024-06-16T03:30:43.652",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614694,1718508643664,-150.0,0.00021815,2,"2024-06-16T03:30:43.664",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614696,1718508643693,-442.08426407,0.00021816,2,"2024-06-16T03:30:43.693",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614698,1718508643721,-313.35978132,0.00021816,2,"2024-06-16T03:30:43.721",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614699,1718508643743,-176969.0748,0.00021817,2,"2024-06-16T03:30:43.743",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614702,1718508643760,-5507.2345,0.00021817,2,"2024-06-16T03:30:43.760",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614704,1718508643783,-2885.2863,0.00021817,2,"2024-06-16T03:30:43.783",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614705,1718508643810,-3676.7862,0.00021817,2,"2024-06-16T03:30:43.810",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614708,1718508643827,-164.51180693,0.00021817,2,"2024-06-16T03:30:43.827",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614709,1718508643843,-5657.39528305,0.00021817,2,"2024-06-16T03:30:43.843",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614710,1718508643862,-46504.80936567,0.00021867,2,"2024-06-16T03:30:43.862",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614711,1718508643879,-200.0,0.00021878,2,"2024-06-16T03:30:43.879",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614712,1718508643891,-1500.0,0.00021878,2,"2024-06-16T03:30:43.891",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614713,1718508643903,-1500.0,0.00021891,2,"2024-06-16T03:30:43.903",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614714,1718508643922,-300.0,0.00021895,2,"2024-06-16T03:30:43.922",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614716,1718508643943,-979.0,0.000219,4,"2024-06-16T03:30:43.943",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614717,1718508643984,-1500.0,0.00021901,2,"2024-06-16T03:30:43.984",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614718,1718508644000,-10218.6005061,0.00021905,2,"2024-06-16T03:30:44.000",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614719,1718508644018,-6497.8987277,0.00021905,2,"2024-06-16T03:30:44.018",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614720,1718508644038,-39764.98484876,0.00021905,2,"2024-06-16T03:30:44.038",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614722,1718508644507,-26486.72252074,0.00021905,2,"2024-06-16T03:30:44.507",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614723,1718508644520,-153.01,0.00021907,2,"2024-06-16T03:30:44.520",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614724,1718508644531,-1500.0,0.00021909,2,"2024-06-16T03:30:44.531",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614726,1718508644543,-1500.0,0.00021914,2,"2024-06-16T03:30:44.543",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614728,1718508644563,-5711.7132444,0.00021915,2,"2024-06-16T03:30:44.563",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614733,1718508644620,-432.10606735,0.00021916,2,"2024-06-16T03:30:44.620",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614735,1718508644649,-207.78211413,0.00021916,2,"2024-06-16T03:30:44.649",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614737,1718508644664,-156.9188883,0.00021916,2,"2024-06-16T03:30:44.664",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614740,1718508644678,-188.24706994,0.00021916,2,"2024-06-16T03:30:44.678",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614742,1718508644695,-159.80127543,0.00021916,2,"2024-06-16T03:30:44.695",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614745,1718508644715,-864.62751791,0.00021916,2,"2024-06-16T03:30:44.715",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614747,1718508644746,-3219.81705162,0.00021916,5,"2024-06-16T03:30:44.746",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614748,1718508644761,-1912.36787338,0.00021916,2,"2024-06-16T03:30:44.761",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614750,1718508644777,-163.08801462,0.00021916,2,"2024-06-16T03:30:44.777",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614751,1718508644803,-786.0,0.00021917,2,"2024-06-16T03:30:44.803",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614752,1718508644827,-254.23683681,0.00021917,2,"2024-06-16T03:30:44.827",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614753,1718508644845,-349.49249258,0.00021917,2,"2024-06-16T03:30:44.845",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614754,1718508645200,-13287.7519883,0.00021917,2,"2024-06-16T03:30:45.200",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614755,1718508645226,-447.56672219,0.00021917,2,"2024-06-16T03:30:45.226",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614756,1718508645256,-470.56561567,0.00021917,2,"2024-06-16T03:30:45.256",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614757,1718508645278,-500.0,0.00021917,2,"2024-06-16T03:30:45.278",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614758,1718508645297,-1048.34273564,0.00021917,2,"2024-06-16T03:30:45.297",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614759,1718508645315,-167.90195779,0.00021917,2,"2024-06-16T03:30:45.315",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614760,1718508645336,-500.0,0.00021917,2,"2024-06-16T03:30:45.336",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614761,1718508645376,-500.0,0.00021917,2,"2024-06-16T03:30:45.376",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614762,1718508645389,-500.0,0.00021917,2,"2024-06-16T03:30:45.389",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614763,1718508645405,-500.0,0.00021917,2,"2024-06-16T03:30:45.405",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614764,1718508645444,-534.76421723,0.00021917,2,"2024-06-16T03:30:45.444",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614765,1718508645480,-500.0,0.00021917,2,"2024-06-16T03:30:45.480",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614766,1718508645501,-500.0,0.00021917,2,"2024-06-16T03:30:45.501",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614767,1718508645512,-500.0,0.00021917,2,"2024-06-16T03:30:45.512",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614768,1718508645534,-500.0,0.00021917,2,"2024-06-16T03:30:45.534",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614769,1718508645570,-500.0,0.00021917,2,"2024-06-16T03:30:45.570",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614770,1718508645628,-500.0,0.00021917,2,"2024-06-16T03:30:45.628",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614771,1718508645641,-500.0,0.00021917,2,"2024-06-16T03:30:45.641",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614772,1718508645653,-500.0,0.00021917,2,"2024-06-16T03:30:45.653",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614773,1718508645683,-500.0,0.00021917,2,"2024-06-16T03:30:45.683",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614774,1718508645695,-500.0,0.00021917,2,"2024-06-16T03:30:45.695",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614775,1718508645709,-500.0,0.00021917,2,"2024-06-16T03:30:45.709",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614776,1718508645737,-500.0,0.00021917,2,"2024-06-16T03:30:45.737",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614777,1718508645752,-500.0,0.00021917,2,"2024-06-16T03:30:45.752",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614778,1718508645769,-500.0,0.00021917,2,"2024-06-16T03:30:45.769",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614779,1718508645793,-500.0,0.00021917,2,"2024-06-16T03:30:45.793",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614780,1718508645819,-500.0,0.00021917,2,"2024-06-16T03:30:45.819",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614781,1718508645833,-500.0,0.00021917,2,"2024-06-16T03:30:45.833",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614782,1718508645849,-500.0,0.00021917,2,"2024-06-16T03:30:45.849",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614783,1718508645864,-500.0,0.00021917,2,"2024-06-16T03:30:45.864",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614784,1718508645875,-500.0,0.00021917,2,"2024-06-16T03:30:45.875",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614785,1718508645899,-500.0,0.00021917,2,"2024-06-16T03:30:45.899",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614786,1718508645912,-500.0,0.00021917,2,"2024-06-16T03:30:45.912",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614787,1718508645952,-500.0,0.00021917,2,"2024-06-16T03:30:45.952",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614788,1718508645965,-500.0,0.00021917,2,"2024-06-16T03:30:45.965",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614789,1718508645978,-500.0,0.00021917,2,"2024-06-16T03:30:45.978",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614790,1718508645991,-500.0,0.00021917,2,"2024-06-16T03:30:45.991",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614791,1718508646004,-500.0,0.00021917,2,"2024-06-16T03:30:46.004",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614792,1718508646029,-648.30325515,0.00021917,2,"2024-06-16T03:30:46.029",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614793,1718508646052,-500.0,0.00021917,2,"2024-06-16T03:30:46.052",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614794,1718508646065,-500.0,0.00021917,2,"2024-06-16T03:30:46.065",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614795,1718508646077,-500.0,0.00021917,2,"2024-06-16T03:30:46.077",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614796,1718508646090,-500.0,0.00021917,2,"2024-06-16T03:30:46.090",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614797,1718508646128,-500.0,0.00021917,2,"2024-06-16T03:30:46.128",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614798,1718508646146,-604.85998232,0.00021917,2,"2024-06-16T03:30:46.146",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614799,1718508646157,-500.0,0.00021917,2,"2024-06-16T03:30:46.157",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614801,1718508646169,-500.0,0.00021917,2,"2024-06-16T03:30:46.169",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614802,1718508646188,-500.0,0.00021917,2,"2024-06-16T03:30:46.188",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614803,1718508646209,-500.0,0.00021917,2,"2024-06-16T03:30:46.209",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614804,1718508646223,-500.0,0.00021917,2,"2024-06-16T03:30:46.223",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614805,1718508646239,-500.0,0.00021917,2,"2024-06-16T03:30:46.239",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614806,1718508646252,-500.0,0.00021917,2,"2024-06-16T03:30:46.252",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614807,1718508646270,-500.0,0.00021917,2,"2024-06-16T03:30:46.270",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614808,1718508646297,-500.0,0.00021917,2,"2024-06-16T03:30:46.297",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614809,1718508646343,-500.0,0.00021917,2,"2024-06-16T03:30:46.343",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614810,1718508646356,-500.0,0.00021917,2,"2024-06-16T03:30:46.356",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614811,1718508646368,-500.0,0.00021917,2,"2024-06-16T03:30:46.368",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614812,1718508646379,-500.0,0.00021917,2,"2024-06-16T03:30:46.379",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614813,1718508646392,-500.0,0.00021917,2,"2024-06-16T03:30:46.392",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614814,1718508646422,-500.0,0.00021917,2,"2024-06-16T03:30:46.422",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614815,1718508646437,-500.0,0.00021917,2,"2024-06-16T03:30:46.437",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614816,1718508646464,-500.0,0.00021917,2,"2024-06-16T03:30:46.464",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614818,1718508646479,-500.0,0.00021917,2,"2024-06-16T03:30:46.479",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614820,1718508646496,-500.0,0.00021917,2,"2024-06-16T03:30:46.496",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614822,1718508646509,-500.0,0.00021917,2,"2024-06-16T03:30:46.509",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614825,1718508646538,-500.0,0.00021917,2,"2024-06-16T03:30:46.538",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614827,1718508646556,-500.0,0.00021917,2,"2024-06-16T03:30:46.556",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614828,1718508646584,-500.0,0.00021917,2,"2024-06-16T03:30:46.584",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614829,1718508646607,-500.0,0.00021917,2,"2024-06-16T03:30:46.607",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614830,1718508646620,-500.0,0.00021917,2,"2024-06-16T03:30:46.620",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614831,1718508646635,-543.82614152,0.00021917,2,"2024-06-16T03:30:46.635",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614832,1718508646660,-500.0,0.00021917,2,"2024-06-16T03:30:46.660",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614833,1718508646673,-500.0,0.00021917,2,"2024-06-16T03:30:46.673",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614834,1718508646689,-500.0,0.00021917,2,"2024-06-16T03:30:46.689",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614835,1718508646709,-500.0,0.00021917,2,"2024-06-16T03:30:46.709",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614836,1718508646728,-508.76597492,0.00021917,2,"2024-06-16T03:30:46.728",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614837,1718508646741,-500.0,0.00021917,2,"2024-06-16T03:30:46.741",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614838,1718508646772,-500.0,0.00021917,2,"2024-06-16T03:30:46.772",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614840,1718508646796,-500.0,0.00021917,2,"2024-06-16T03:30:46.796",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614843,1718508646824,-500.0,0.00021917,2,"2024-06-16T03:30:46.824",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614845,1718508646839,-500.0,0.00021917,2,"2024-06-16T03:30:46.839",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614847,1718508646859,-500.0,0.00021917,2,"2024-06-16T03:30:46.859",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614851,1718508646896,-500.0,0.00021917,2,"2024-06-16T03:30:46.896",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614853,1718508646908,-500.0,0.00021917,2,"2024-06-16T03:30:46.908",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614854,1718508646941,-500.0,0.00021917,2,"2024-06-16T03:30:46.941",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614858,1718508646988,-500.0,0.00021917,2,"2024-06-16T03:30:46.988",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614860,1718508647003,-484.3139618,0.00021917,2,"2024-06-16T03:30:47.003",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614863,1718508647028,-500.0,0.00021917,2,"2024-06-16T03:30:47.028",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614866,1718508647054,-500.0,0.00021917,2,"2024-06-16T03:30:47.054",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614868,1718508647082,-509.88,0.00021917,2,"2024-06-16T03:30:47.082",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614870,1718508647118,-500.0,0.00021917,2,"2024-06-16T03:30:47.118",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614873,1718508647142,-500.0,0.00021917,2,"2024-06-16T03:30:47.142",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614876,1718508647171,-500.0,0.00021917,2,"2024-06-16T03:30:47.171",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614877,1718508647191,-500.0,0.00021917,2,"2024-06-16T03:30:47.191",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614879,1718508647219,-500.0,0.00021917,2,"2024-06-16T03:30:47.219",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614880,1718508647234,-500.0,0.00021917,2,"2024-06-16T03:30:47.234",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614882,1718508647245,-339.48661877,0.00021917,2,"2024-06-16T03:30:47.245",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614885,1718508647256,-500.0,0.00021917,2,"2024-06-16T03:30:47.256",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614887,1718508647270,-500.0,0.00021917,2,"2024-06-16T03:30:47.270",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614889,1718508647284,-500.0,0.00021917,2,"2024-06-16T03:30:47.284",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614891,1718508647301,-500.0,0.00021917,2,"2024-06-16T03:30:47.301",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614893,1718508647323,-500.0,0.00021917,2,"2024-06-16T03:30:47.323",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614895,1718508647340,-500.0,0.00021917,2,"2024-06-16T03:30:47.340",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614898,1718508647353,-500.0,0.00021917,2,"2024-06-16T03:30:47.353",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614900,1718508647375,-531.10495865,0.00021917,2,"2024-06-16T03:30:47.375",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614901,1718508647400,-500.0,0.00021917,2,"2024-06-16T03:30:47.400",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614902,1718508647415,-500.0,0.00021917,2,"2024-06-16T03:30:47.415",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614904,1718508647427,-500.0,0.00021917,2,"2024-06-16T03:30:47.427",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614906,1718508647447,-500.0,0.00021917,2,"2024-06-16T03:30:47.447",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614908,1718508647461,-500.0,0.00021917,2,"2024-06-16T03:30:47.461",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614910,1718508647484,-500.0,0.00021917,2,"2024-06-16T03:30:47.484",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614911,1718508647504,-500.0,0.00021917,2,"2024-06-16T03:30:47.504",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614912,1718508647547,-608.46493823,0.00021917,2,"2024-06-16T03:30:47.547",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614913,1718508647589,-776.35,0.00021917,2,"2024-06-16T03:30:47.589",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614914,1718508647606,-500.0,0.00021917,2,"2024-06-16T03:30:47.606",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614915,1718508647640,-500.0,0.00021917,2,"2024-06-16T03:30:47.640",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614916,1718508647661,-546.64152057,0.00021917,2,"2024-06-16T03:30:47.661",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614917,1718508647696,-500.0,0.00021917,2,"2024-06-16T03:30:47.696",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614918,1718508647712,-500.0,0.00021917,2,"2024-06-16T03:30:47.712",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614919,1718508647769,-500.0,0.00021917,2,"2024-06-16T03:30:47.769",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614920,1718508647808,-519.19,0.00021917,2,"2024-06-16T03:30:47.808",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614921,1718508647841,-500.0,0.00021917,2,"2024-06-16T03:30:47.841",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614922,1718508647856,-500.0,0.00021917,2,"2024-06-16T03:30:47.856",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614923,1718508647870,-500.0,0.00021917,2,"2024-06-16T03:30:47.870",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614924,1718508647886,-500.0,0.00021917,2,"2024-06-16T03:30:47.886",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614925,1718508647917,-500.0,0.00021917,2,"2024-06-16T03:30:47.917",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614926,1718508647935,-500.0,0.00021917,2,"2024-06-16T03:30:47.935",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614927,1718508647953,-500.0,0.00021917,2,"2024-06-16T03:30:47.953",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614928,1718508647974,-500.0,0.00021917,2,"2024-06-16T03:30:47.974",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614929,1718508647988,-500.0,0.00021917,2,"2024-06-16T03:30:47.988",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614930,1718508648007,-505.98428123,0.00021917,2,"2024-06-16T03:30:48.007",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614931,1718508648042,-500.0,0.00021917,2,"2024-06-16T03:30:48.042",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614932,1718508648072,-587.19415094,0.00021917,2,"2024-06-16T03:30:48.072",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614933,1718508648101,-500.0,0.00021917,2,"2024-06-16T03:30:48.101",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614934,1718508648121,-500.0,0.00021917,2,"2024-06-16T03:30:48.121",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614935,1718508648153,-500.0,0.00021917,2,"2024-06-16T03:30:48.153",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614936,1718508648167,-500.0,0.00021917,2,"2024-06-16T03:30:48.167",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614937,1718508648216,-500.0,0.00021917,2,"2024-06-16T03:30:48.216",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614938,1718508648287,-540.38028168,0.00021917,2,"2024-06-16T03:30:48.287",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614939,1718508648303,-526.43799707,0.00021917,2,"2024-06-16T03:30:48.303",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614940,1718508648320,-500.0,0.00021917,2,"2024-06-16T03:30:48.320",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614941,1718508648368,-630.2046621,0.00021917,2,"2024-06-16T03:30:48.368",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614942,1718508648395,-500.0,0.00021917,2,"2024-06-16T03:30:48.395",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614943,1718508648409,-200.0,0.00021917,2,"2024-06-16T03:30:48.409",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614944,1718508648421,-500.0,0.00021917,2,"2024-06-16T03:30:48.421",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614945,1718508648436,-949.7,0.00021917,2,"2024-06-16T03:30:48.436",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614946,1718508648451,-517.3456703,0.00021917,2,"2024-06-16T03:30:48.451",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614947,1718508648467,-500.0,0.00021917,2,"2024-06-16T03:30:48.467",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614948,1718508648479,-729.4,0.00021917,2,"2024-06-16T03:30:48.479",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614949,1718508648490,-500.0,0.00021917,2,"2024-06-16T03:30:48.490",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614950,1718508648553,-500.0,0.00021917,2,"2024-06-16T03:30:48.553",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614951,1718508648564,-510.36241384,0.00021917,2,"2024-06-16T03:30:48.564",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614952,1718508648579,-500.0,0.00021917,2,"2024-06-16T03:30:48.579",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614953,1718508648623,-500.0,0.00021917,2,"2024-06-16T03:30:48.623",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614954,1718508648661,-567.98896408,0.00021917,2,"2024-06-16T03:30:48.661",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614955,1718508648676,-587.44,0.00021917,2,"2024-06-16T03:30:48.676",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614956,1718508648689,-500.0,0.00021917,2,"2024-06-16T03:30:48.689",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614957,1718508648702,-500.0,0.00021917,2,"2024-06-16T03:30:48.702",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614958,1718508648718,-500.0,0.00021917,2,"2024-06-16T03:30:48.718",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614959,1718508648742,-500.0,0.00021917,2,"2024-06-16T03:30:48.742",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614960,1718508648755,-500.0,0.00021917,2,"2024-06-16T03:30:48.755",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614961,1718508648766,-500.0,0.00021917,2,"2024-06-16T03:30:48.766",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614962,1718508648782,-500.0,0.00021917,2,"2024-06-16T03:30:48.782",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614963,1718508648796,-501.94,0.00021917,2,"2024-06-16T03:30:48.796",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614964,1718508648809,-500.0,0.00021917,2,"2024-06-16T03:30:48.809",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614965,1718508648821,-500.0,0.00021917,2,"2024-06-16T03:30:48.821",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614966,1718508648845,-500.0,0.00021917,2,"2024-06-16T03:30:48.845",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614967,1718508648857,-500.0,0.00021917,2,"2024-06-16T03:30:48.857",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614968,1718508648870,-500.0,0.00021917,2,"2024-06-16T03:30:48.870",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614969,1718508648888,-500.0,0.00021917,2,"2024-06-16T03:30:48.888",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614970,1718508648901,-566.72138975,0.00021917,2,"2024-06-16T03:30:48.901",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614971,1718508648915,-500.0,0.00021917,2,"2024-06-16T03:30:48.915",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614972,1718508648929,-500.0,0.00021917,2,"2024-06-16T03:30:48.929",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614973,1718508648940,-1010.74,0.00021917,2,"2024-06-16T03:30:48.940",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614974,1718508648956,-500.0,0.00021917,2,"2024-06-16T03:30:48.956",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614975,1718508648979,-500.0,0.00021917,2,"2024-06-16T03:30:48.979",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614976,1718508648995,-500.0,0.00021917,2,"2024-06-16T03:30:48.995",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614977,1718508649013,-886.94,0.00021917,2,"2024-06-16T03:30:49.013",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614978,1718508649030,-500.0,0.00021917,2,"2024-06-16T03:30:49.030",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614979,1718508649058,-500.0,0.00021917,2,"2024-06-16T03:30:49.058",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614980,1718508649074,-500.0,0.00021917,2,"2024-06-16T03:30:49.074",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614981,1718508649087,-500.0,0.00021917,2,"2024-06-16T03:30:49.087",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614982,1718508649103,-500.0,0.00021917,2,"2024-06-16T03:30:49.103",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614983,1718508649128,-500.0,0.00021917,2,"2024-06-16T03:30:49.128",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614984,1718508649164,-500.0,0.00021917,2,"2024-06-16T03:30:49.164",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614985,1718508649195,-373.71942722,0.00021917,2,"2024-06-16T03:30:49.195",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614986,1718508649215,-500.0,0.00021917,2,"2024-06-16T03:30:49.215",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614987,1718508649229,-500.0,0.00021917,2,"2024-06-16T03:30:49.229",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614988,1718508649264,-500.0,0.00021917,2,"2024-06-16T03:30:49.264",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614989,1718508649317,-500.0,0.00021917,2,"2024-06-16T03:30:49.317",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614990,1718508649337,-500.0,0.00021917,2,"2024-06-16T03:30:49.337",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614991,1718508649385,-202.29809008,0.00021917,2,"2024-06-16T03:30:49.385",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614992,1718508649401,-500.0,0.00021917,2,"2024-06-16T03:30:49.401",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614994,1718508649415,-685.87,0.00021917,2,"2024-06-16T03:30:49.415",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614996,1718508649433,-500.0,0.00021917,2,"2024-06-16T03:30:49.433",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329614998,1718508649462,-500.0,0.00021917,2,"2024-06-16T03:30:49.462",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615000,1718508649474,-500.0,0.00021917,2,"2024-06-16T03:30:49.474",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615002,1718508649486,-500.0,0.00021917,2,"2024-06-16T03:30:49.486",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615004,1718508649508,-894.3,0.00021917,2,"2024-06-16T03:30:49.508",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615006,1718508649542,-500.0,0.00021917,2,"2024-06-16T03:30:49.542",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615007,1718508649572,-500.0,0.00021917,2,"2024-06-16T03:30:49.572",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615009,1718508649585,-637.05,0.00021917,2,"2024-06-16T03:30:49.585",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615011,1718508649598,-500.0,0.00021917,2,"2024-06-16T03:30:49.598",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615013,1718508649617,-500.0,0.00021917,2,"2024-06-16T03:30:49.617",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615016,1718508649643,-500.0,0.00021917,2,"2024-06-16T03:30:49.643",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615018,1718508649673,-500.0,0.00021917,2,"2024-06-16T03:30:49.673",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615021,1718508649696,-500.0,0.00021917,2,"2024-06-16T03:30:49.696",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615023,1718508649715,-500.0,0.00021917,2,"2024-06-16T03:30:49.715",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615025,1718508649726,-386.57606512,0.00021917,2,"2024-06-16T03:30:49.726",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615028,1718508649747,-616.70485632,0.00021917,2,"2024-06-16T03:30:49.747",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615030,1718508649758,-500.0,0.00021917,2,"2024-06-16T03:30:49.758",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615032,1718508649770,-500.0,0.00021917,2,"2024-06-16T03:30:49.770",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615034,1718508649797,-836.9,0.00021917,2,"2024-06-16T03:30:49.797",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615036,1718508649812,-558.44487115,0.00021917,2,"2024-06-16T03:30:49.812",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615038,1718508649825,-500.0,0.00021917,2,"2024-06-16T03:30:49.825",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615040,1718508649839,-500.0,0.00021917,2,"2024-06-16T03:30:49.839",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615042,1718508649854,-500.0,0.00021917,2,"2024-06-16T03:30:49.854",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615044,1718508649865,-500.0,0.00021917,2,"2024-06-16T03:30:49.865",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615046,1718508649889,-696.34,0.00021917,2,"2024-06-16T03:30:49.889",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615047,1718508649908,-500.0,0.00021917,2,"2024-06-16T03:30:49.908",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615049,1718508649919,-500.0,0.00021917,2,"2024-06-16T03:30:49.919",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615052,1718508649940,-638.63,0.00021917,2,"2024-06-16T03:30:49.940",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615054,1718508649952,-500.0,0.00021917,2,"2024-06-16T03:30:49.952",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615056,1718508649971,-500.0,0.00021917,2,"2024-06-16T03:30:49.971",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615058,1718508649984,-500.0,0.00021917,2,"2024-06-16T03:30:49.984",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615060,1718508650010,-500.0,0.00021917,2,"2024-06-16T03:30:50.010",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615061,1718508650036,-500.0,0.00021917,2,"2024-06-16T03:30:50.036",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615064,1718508650072,-500.0,0.00021917,2,"2024-06-16T03:30:50.072",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615066,1718508650088,-500.0,0.00021917,2,"2024-06-16T03:30:50.088",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615068,1718508650099,-500.0,0.00021917,2,"2024-06-16T03:30:50.099",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615070,1718508650131,-500.0,0.00021917,2,"2024-06-16T03:30:50.131",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615072,1718508650148,-525.69636221,0.00021917,2,"2024-06-16T03:30:50.148",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615074,1718508650164,-500.0,0.00021917,2,"2024-06-16T03:30:50.164",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615076,1718508650180,-525.49,0.00021917,2,"2024-06-16T03:30:50.180",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615078,1718508650193,-500.0,0.00021917,2,"2024-06-16T03:30:50.193",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615080,1718508650212,-705.67,0.00021917,2,"2024-06-16T03:30:50.212",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615082,1718508650245,-500.0,0.00021917,2,"2024-06-16T03:30:50.245",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615085,1718508650262,-860.88,0.00021917,2,"2024-06-16T03:30:50.262",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615087,1718508650298,-500.0,0.00021917,2,"2024-06-16T03:30:50.298",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615089,1718508650316,-500.0,0.00021917,2,"2024-06-16T03:30:50.316",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615091,1718508650332,-500.0,0.00021917,2,"2024-06-16T03:30:50.332",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615093,1718508650346,-500.0,0.00021917,2,"2024-06-16T03:30:50.346",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615095,1718508650384,-500.0,0.00021917,2,"2024-06-16T03:30:50.384",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615098,1718508650398,-722.46,0.00021917,2,"2024-06-16T03:30:50.398",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615099,1718508650416,-500.0,0.00021917,2,"2024-06-16T03:30:50.416",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615107,1718508650510,-500.0,0.00021917,2,"2024-06-16T03:30:50.510",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615109,1718508650523,-500.0,0.00021917,2,"2024-06-16T03:30:50.523",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615111,1718508650534,-500.0,0.00021917,2,"2024-06-16T03:30:50.534",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615113,1718508650558,-500.0,0.00021917,2,"2024-06-16T03:30:50.558",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615114,1718508650572,-872.0,0.00021917,2,"2024-06-16T03:30:50.572",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615116,1718508650585,-500.0,0.00021917,2,"2024-06-16T03:30:50.585",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615118,1718508650607,-500.0,0.00021917,2,"2024-06-16T03:30:50.607",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615119,1718508650630,-500.0,0.00021917,2,"2024-06-16T03:30:50.630",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615121,1718508650643,-537.72,0.00021917,2,"2024-06-16T03:30:50.643",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615122,1718508650656,-500.0,0.00021917,2,"2024-06-16T03:30:50.656",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615124,1718508650667,-500.0,0.00021917,2,"2024-06-16T03:30:50.667",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615126,1718508650699,-500.0,0.00021917,2,"2024-06-16T03:30:50.699",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615128,1718508650713,-500.0,0.00021917,2,"2024-06-16T03:30:50.713",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615130,1718508650729,-500.0,0.00021917,2,"2024-06-16T03:30:50.729",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615132,1718508650744,-1213.65,0.00021917,2,"2024-06-16T03:30:50.744",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615134,1718508650762,-506.04073387,0.00021917,2,"2024-06-16T03:30:50.762",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615136,1718508650779,-167.23220056,0.00021917,2,"2024-06-16T03:30:50.779",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615138,1718508650800,-500.0,0.00021917,2,"2024-06-16T03:30:50.800",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615141,1718508650835,-1153.17,0.00021917,2,"2024-06-16T03:30:50.835",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615142,1718508650848,-500.0,0.00021917,2,"2024-06-16T03:30:50.848",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615144,1718508650864,-500.0,0.00021917,2,"2024-06-16T03:30:50.864",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615146,1718508650882,-500.0,0.00021917,2,"2024-06-16T03:30:50.882",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615147,1718508650895,-571.24,0.00021917,2,"2024-06-16T03:30:50.895",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615150,1718508650921,-748.79,0.00021917,2,"2024-06-16T03:30:50.921",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615152,1718508650946,-500.0,0.00021917,2,"2024-06-16T03:30:50.946",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615154,1718508650957,-587.66,0.00021917,2,"2024-06-16T03:30:50.957",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615156,1718508650980,-500.0,0.00021917,2,"2024-06-16T03:30:50.980",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615157,1718508651012,-500.0,0.00021917,2,"2024-06-16T03:30:51.012",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615160,1718508651046,-506.17,0.00021917,2,"2024-06-16T03:30:51.046",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615162,1718508651064,-500.0,0.00021917,2,"2024-06-16T03:30:51.064",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615164,1718508651083,-904.59,0.00021917,2,"2024-06-16T03:30:51.083",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615166,1718508651095,-500.0,0.00021917,2,"2024-06-16T03:30:51.095",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615169,1718508651110,-500.0,0.00021917,2,"2024-06-16T03:30:51.110",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615171,1718508651127,-500.0,0.00021917,2,"2024-06-16T03:30:51.127",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615174,1718508651144,-500.0,0.00021917,2,"2024-06-16T03:30:51.144",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615176,1718508651192,-500.0,0.00021917,2,"2024-06-16T03:30:51.192",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615177,1718508651205,-427.31168671,0.00021917,2,"2024-06-16T03:30:51.205",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615179,1718508651225,-500.0,0.00021917,2,"2024-06-16T03:30:51.225",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615181,1718508651236,-500.0,0.00021917,2,"2024-06-16T03:30:51.236",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615183,1718508651247,-500.0,0.00021917,2,"2024-06-16T03:30:51.247",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615185,1718508651264,-500.0,0.00021917,2,"2024-06-16T03:30:51.264",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615187,1718508651278,-500.0,0.00021917,2,"2024-06-16T03:30:51.278",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615189,1718508651299,-737.8,0.00021917,2,"2024-06-16T03:30:51.299",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615191,1718508651322,-500.0,0.00021917,2,"2024-06-16T03:30:51.322",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615193,1718508651338,-1123.62,0.00021917,2,"2024-06-16T03:30:51.338",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615195,1718508651349,-500.0,0.00021917,2,"2024-06-16T03:30:51.349",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615197,1718508651361,-1315.15,0.00021917,2,"2024-06-16T03:30:51.361",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615199,1718508651373,-526.35912448,0.00021917,2,"2024-06-16T03:30:51.373",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615201,1718508651392,-500.0,0.00021917,2,"2024-06-16T03:30:51.392",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615203,1718508651405,-567.98,0.00021917,2,"2024-06-16T03:30:51.405",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615206,1718508651432,-500.0,0.00021917,2,"2024-06-16T03:30:51.432",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615207,1718508651449,-500.0,0.00021917,2,"2024-06-16T03:30:51.449",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615210,1718508651468,-500.0,0.00021917,2,"2024-06-16T03:30:51.468",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615212,1718508651492,-500.0,0.00021917,2,"2024-06-16T03:30:51.492",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615213,1718508651512,-1124.98,0.00021917,2,"2024-06-16T03:30:51.512",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615216,1718508651535,-500.0,0.00021917,2,"2024-06-16T03:30:51.535",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615218,1718508651547,-500.0,0.00021917,2,"2024-06-16T03:30:51.547",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615220,1718508651559,-756.43,0.00021917,2,"2024-06-16T03:30:51.559",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615223,1718508651582,-500.0,0.00021917,2,"2024-06-16T03:30:51.582",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615225,1718508651594,-500.0,0.00021917,2,"2024-06-16T03:30:51.594",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615227,1718508651607,-554.19354416,0.00021917,2,"2024-06-16T03:30:51.607",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615229,1718508651619,-724.95,0.00021917,2,"2024-06-16T03:30:51.619",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615231,1718508651637,-967.67,0.00021917,2,"2024-06-16T03:30:51.637",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615233,1718508651650,-500.0,0.00021917,2,"2024-06-16T03:30:51.650",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615235,1718508651688,-500.0,0.00021917,2,"2024-06-16T03:30:51.688",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615237,1718508651700,-500.0,0.00021917,2,"2024-06-16T03:30:51.700",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615238,1718508651712,-500.0,0.00021917,2,"2024-06-16T03:30:51.712",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615240,1718508651739,-1328.43,0.00021917,2,"2024-06-16T03:30:51.739",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615243,1718508651759,-500.0,0.00021917,2,"2024-06-16T03:30:51.759",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615245,1718508651774,-500.0,0.00021917,2,"2024-06-16T03:30:51.774",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615246,1718508651790,-500.0,0.00021917,2,"2024-06-16T03:30:51.790",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615248,1718508651817,-556.21183211,0.00021917,2,"2024-06-16T03:30:51.817",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615250,1718508651834,-500.0,0.00021917,2,"2024-06-16T03:30:51.834",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615252,1718508651854,-556.18,0.00021917,2,"2024-06-16T03:30:51.854",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615254,1718508651873,-500.0,0.00021917,2,"2024-06-16T03:30:51.873",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615256,1718508651891,-500.0,0.00021917,2,"2024-06-16T03:30:51.891",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615259,1718508651906,-519.8,0.00021917,2,"2024-06-16T03:30:51.906",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615261,1718508651924,-500.0,0.00021917,2,"2024-06-16T03:30:51.924",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615263,1718508651944,-500.0,0.00021917,2,"2024-06-16T03:30:51.944",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615264,1718508651976,-520.83,0.00021917,2,"2024-06-16T03:30:51.976",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615267,1718508652003,-500.0,0.00021917,2,"2024-06-16T03:30:52.003",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615269,1718508652018,-640.06,0.00021917,2,"2024-06-16T03:30:52.018",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615270,1718508652042,-500.0,0.00021917,2,"2024-06-16T03:30:52.042",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615272,1718508652055,-20000.0,0.00021917,2,"2024-06-16T03:30:52.055",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615273,1718508652072,-500.0,0.00021917,2,"2024-06-16T03:30:52.072",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615275,1718508652091,-500.0,0.00021917,2,"2024-06-16T03:30:52.091",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615277,1718508652109,-1135.97,0.00021917,2,"2024-06-16T03:30:52.109",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615279,1718508652126,-500.0,0.00021917,2,"2024-06-16T03:30:52.126",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615281,1718508652139,-809.85,0.00021917,2,"2024-06-16T03:30:52.139",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615282,1718508652165,-517.46,0.00021917,2,"2024-06-16T03:30:52.165",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615284,1718508652195,-500.0,0.00021917,2,"2024-06-16T03:30:52.195",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615286,1718508652215,-500.0,0.00021917,2,"2024-06-16T03:30:52.215",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615288,1718508652240,-613.28,0.00021917,2,"2024-06-16T03:30:52.240",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615290,1718508652258,-500.0,0.00021917,2,"2024-06-16T03:30:52.258",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615292,1718508652270,-769.12,0.00021917,2,"2024-06-16T03:30:52.270",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615294,1718508652302,-500.0,0.00021917,2,"2024-06-16T03:30:52.302",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615295,1718508652313,-500.0,0.00021917,2,"2024-06-16T03:30:52.313",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615297,1718508652336,-500.0,0.00021917,2,"2024-06-16T03:30:52.336",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615299,1718508652356,-500.0,0.00021917,2,"2024-06-16T03:30:52.356",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615300,1718508652385,-500.0,0.00021917,2,"2024-06-16T03:30:52.385",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615302,1718508652408,-500.0,0.00021917,2,"2024-06-16T03:30:52.408",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615304,1718508652428,-575.19,0.00021917,2,"2024-06-16T03:30:52.428",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615307,1718508652445,-500.0,0.00021917,2,"2024-06-16T03:30:52.445",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615309,1718508652458,-500.0,0.00021917,2,"2024-06-16T03:30:52.458",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615311,1718508652471,-500.0,0.00021917,2,"2024-06-16T03:30:52.471",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615312,1718508652483,-500.0,0.00021917,2,"2024-06-16T03:30:52.483",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615314,1718508652495,-500.0,0.00021917,2,"2024-06-16T03:30:52.495",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615315,1718508652506,-500.0,0.00021917,2,"2024-06-16T03:30:52.506",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615317,1718508652517,-821.77,0.00021917,2,"2024-06-16T03:30:52.517",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615318,1718508652531,-1071.8,0.00021917,2,"2024-06-16T03:30:52.531",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615320,1718508652553,-500.0,0.00021917,2,"2024-06-16T03:30:52.553",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615322,1718508652564,-1133.89,0.00021917,2,"2024-06-16T03:30:52.564",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615324,1718508652575,-500.0,0.00021917,2,"2024-06-16T03:30:52.575",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615326,1718508652589,-500.0,0.00021917,2,"2024-06-16T03:30:52.589",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615328,1718508652604,-250.42904126,0.00021917,2,"2024-06-16T03:30:52.604",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615330,1718508652619,-500.0,0.00021917,2,"2024-06-16T03:30:52.619",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615332,1718508652631,-695.02,0.00021917,2,"2024-06-16T03:30:52.631",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615333,1718508652643,-500.0,0.00021917,2,"2024-06-16T03:30:52.643",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615334,1718508652656,-500.0,0.00021917,2,"2024-06-16T03:30:52.656",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615335,1718508652675,-500.0,0.00021917,2,"2024-06-16T03:30:52.675",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615336,1718508652691,-500.0,0.00021917,2,"2024-06-16T03:30:52.691",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615337,1718508652709,-500.0,0.00021917,2,"2024-06-16T03:30:52.709",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615338,1718508652741,-500.0,0.00021917,2,"2024-06-16T03:30:52.741",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615339,1718508652753,-646.65,0.00021917,2,"2024-06-16T03:30:52.753",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615340,1718508652769,-500.0,0.00021917,2,"2024-06-16T03:30:52.769",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615341,1718508652781,-676.41,0.00021917,2,"2024-06-16T03:30:52.781",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615342,1718508652793,-500.0,0.00021917,2,"2024-06-16T03:30:52.793",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615343,1718508652803,-500.0,0.00021917,2,"2024-06-16T03:30:52.803",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615345,1718508652816,-500.0,0.00021917,2,"2024-06-16T03:30:52.816",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615347,1718508652830,-500.0,0.00021917,2,"2024-06-16T03:30:52.830",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615349,1718508652846,-500.0,0.00021917,2,"2024-06-16T03:30:52.846",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615351,1718508652858,-889.02,0.00021917,2,"2024-06-16T03:30:52.858",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615353,1718508652869,-500.0,0.00021917,2,"2024-06-16T03:30:52.869",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615354,1718508652880,-500.0,0.00021917,2,"2024-06-16T03:30:52.880",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615355,1718508652891,-500.0,0.00021917,2,"2024-06-16T03:30:52.891",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615356,1718508652907,-500.0,0.00021917,2,"2024-06-16T03:30:52.907",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615357,1718508652918,-500.0,0.00021917,2,"2024-06-16T03:30:52.918",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615358,1718508652930,-500.0,0.00021917,2,"2024-06-16T03:30:52.930",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615359,1718508652941,-500.0,0.00021917,2,"2024-06-16T03:30:52.941",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615360,1718508652957,-500.0,0.00021917,2,"2024-06-16T03:30:52.957",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615361,1718508652977,-500.0,0.00021917,2,"2024-06-16T03:30:52.977",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615362,1718508652988,-500.0,0.00021917,2,"2024-06-16T03:30:52.988",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615363,1718508653000,-559.50413703,0.00021917,2,"2024-06-16T03:30:53.000",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615364,1718508653015,-500.0,0.00021917,2,"2024-06-16T03:30:53.015",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615365,1718508653034,-500.0,0.00021917,2,"2024-06-16T03:30:53.034",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615366,1718508653052,-500.36,0.00021917,2,"2024-06-16T03:30:53.052",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615367,1718508653068,-500.0,0.00021917,2,"2024-06-16T03:30:53.068",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615368,1718508653080,-500.0,0.00021917,2,"2024-06-16T03:30:53.080",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615369,1718508653093,-712.97,0.00021917,2,"2024-06-16T03:30:53.093",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615370,1718508653105,-500.0,0.00021917,2,"2024-06-16T03:30:53.105",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615371,1718508653117,-500.0,0.00021917,2,"2024-06-16T03:30:53.117",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615372,1718508653134,-555.4,0.00021917,2,"2024-06-16T03:30:53.134",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615373,1718508653177,-500.0,0.00021917,2,"2024-06-16T03:30:53.177",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615374,1718508653208,-500.0,0.00021917,2,"2024-06-16T03:30:53.208",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615375,1718508653229,-500.0,0.00021917,2,"2024-06-16T03:30:53.229",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615376,1718508653260,-500.0,0.00021917,2,"2024-06-16T03:30:53.260",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615377,1718508653272,-500.0,0.00021917,2,"2024-06-16T03:30:53.272",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615378,1718508653294,-500.0,0.00021917,2,"2024-06-16T03:30:53.294",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615379,1718508653310,-500.0,0.00021917,2,"2024-06-16T03:30:53.310",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615380,1718508653321,-500.0,0.00021917,2,"2024-06-16T03:30:53.321",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615381,1718508653360,-554.93,0.00021917,2,"2024-06-16T03:30:53.360",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615382,1718508653372,-500.0,0.00021917,2,"2024-06-16T03:30:53.372",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615383,1718508653383,-579.03,0.00021917,2,"2024-06-16T03:30:53.383",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615384,1718508653400,-500.0,0.00021917,2,"2024-06-16T03:30:53.400",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615385,1718508653416,-500.0,0.00021917,2,"2024-06-16T03:30:53.416",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615386,1718508653435,-776.62,0.00021917,2,"2024-06-16T03:30:53.435",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615387,1718508653447,-500.0,0.00021917,2,"2024-06-16T03:30:53.447",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615388,1718508653472,-500.0,0.00021917,2,"2024-06-16T03:30:53.472",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615389,1718508653483,-500.0,0.00021917,2,"2024-06-16T03:30:53.483",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615390,1718508653505,-500.0,0.00021917,2,"2024-06-16T03:30:53.505",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615391,1718508653517,-500.0,0.00021917,2,"2024-06-16T03:30:53.517",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615392,1718508653530,-500.0,0.00021917,2,"2024-06-16T03:30:53.530",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615393,1718508653548,-746.55,0.00021917,2,"2024-06-16T03:30:53.548",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615394,1718508653567,-500.0,0.00021917,2,"2024-06-16T03:30:53.567",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615395,1718508653593,-500.0,0.00021917,2,"2024-06-16T03:30:53.593",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615396,1718508653628,-500.0,0.00021917,2,"2024-06-16T03:30:53.628",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615397,1718508653653,-500.0,0.00021917,2,"2024-06-16T03:30:53.653",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615398,1718508653686,-675.66,0.00021917,2,"2024-06-16T03:30:53.686",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615399,1718508653706,-500.0,0.00021917,2,"2024-06-16T03:30:53.706",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615400,1718508653744,-500.0,0.00021917,2,"2024-06-16T03:30:53.744",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615401,1718508653756,-1065.84,0.00021917,2,"2024-06-16T03:30:53.756",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615402,1718508653781,-500.0,0.00021917,2,"2024-06-16T03:30:53.781",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615403,1718508653799,-500.0,0.00021917,2,"2024-06-16T03:30:53.799",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615404,1718508653815,-500.0,0.00021917,2,"2024-06-16T03:30:53.815",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615405,1718508653828,-500.0,0.00021917,2,"2024-06-16T03:30:53.828",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615406,1718508653847,-500.0,0.00021917,2,"2024-06-16T03:30:53.847",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615407,1718508653862,-500.0,0.00021917,2,"2024-06-16T03:30:53.862",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615408,1718508653874,-500.0,0.00021917,2,"2024-06-16T03:30:53.874",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615409,1718508653885,-500.0,0.00021917,2,"2024-06-16T03:30:53.885",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615410,1718508653899,-500.0,0.00021917,2,"2024-06-16T03:30:53.899",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615411,1718508653922,-500.0,0.00021917,2,"2024-06-16T03:30:53.922",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615412,1718508653940,-500.0,0.00021917,2,"2024-06-16T03:30:53.940",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615413,1718508653967,-500.0,0.00021917,2,"2024-06-16T03:30:53.967",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615414,1718508653980,-500.0,0.00021917,2,"2024-06-16T03:30:53.980",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615415,1718508653998,-500.0,0.00021917,2,"2024-06-16T03:30:53.998",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615416,1718508654012,-500.0,0.00021917,2,"2024-06-16T03:30:54.012",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615417,1718508654033,-500.0,0.00021917,2,"2024-06-16T03:30:54.033",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615418,1718508654047,-500.0,0.00021917,2,"2024-06-16T03:30:54.047",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615419,1718508654076,-500.0,0.00021917,2,"2024-06-16T03:30:54.076",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615420,1718508654089,-500.0,0.00021917,2,"2024-06-16T03:30:54.089",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615421,1718508654117,-500.0,0.00021917,2,"2024-06-16T03:30:54.117",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615422,1718508654129,-500.0,0.00021917,2,"2024-06-16T03:30:54.129",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615423,1718508654142,-500.0,0.00021917,2,"2024-06-16T03:30:54.142",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615424,1718508654155,-500.0,0.00021917,2,"2024-06-16T03:30:54.155",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615425,1718508654167,-1224.47,0.00021917,2,"2024-06-16T03:30:54.167",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615426,1718508654204,-796.84,0.00021917,2,"2024-06-16T03:30:54.204",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615427,1718508654224,-500.0,0.00021917,2,"2024-06-16T03:30:54.224",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615428,1718508654246,-500.0,0.00021917,2,"2024-06-16T03:30:54.246",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615429,1718508654273,-756.61,0.00021917,2,"2024-06-16T03:30:54.273",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615430,1718508654287,-893.81,0.00021917,2,"2024-06-16T03:30:54.287",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615431,1718508654318,-500.0,0.00021917,2,"2024-06-16T03:30:54.318",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615432,1718508654334,-500.0,0.00021917,2,"2024-06-16T03:30:54.334",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615433,1718508654352,-709.07,0.00021917,2,"2024-06-16T03:30:54.352",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615434,1718508654365,-500.0,0.00021917,2,"2024-06-16T03:30:54.365",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615435,1718508654378,-500.0,0.00021917,2,"2024-06-16T03:30:54.378",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615436,1718508654390,-500.0,0.00021917,2,"2024-06-16T03:30:54.390",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615437,1718508654404,-500.0,0.00021917,2,"2024-06-16T03:30:54.404",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615438,1718508654417,-507.45591744,0.00021917,2,"2024-06-16T03:30:54.417",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615439,1718508654433,-1105.08,0.00021917,2,"2024-06-16T03:30:54.433",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615440,1718508654457,-500.0,0.00021917,2,"2024-06-16T03:30:54.457",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615441,1718508654473,-732.42,0.00021917,2,"2024-06-16T03:30:54.473",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615442,1718508654486,-500.0,0.00021917,2,"2024-06-16T03:30:54.486",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615443,1718508654498,-500.0,0.00021917,2,"2024-06-16T03:30:54.498",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615444,1718508654511,-505.41103562,0.00021917,2,"2024-06-16T03:30:54.511",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615445,1718508654545,-500.0,0.00021917,2,"2024-06-16T03:30:54.545",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615446,1718508654558,-500.0,0.00021917,2,"2024-06-16T03:30:54.558",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615447,1718508654570,-500.0,0.00021917,2,"2024-06-16T03:30:54.570",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615448,1718508654589,-502.39,0.00021917,2,"2024-06-16T03:30:54.589",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615449,1718508654600,-725.03,0.00021917,2,"2024-06-16T03:30:54.600",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615450,1718508654633,-500.0,0.00021917,2,"2024-06-16T03:30:54.633",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615451,1718508654654,-1212.41,0.00021917,2,"2024-06-16T03:30:54.654",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615452,1718508654668,-512.9728584,0.00021917,2,"2024-06-16T03:30:54.668",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615453,1718508654683,-500.0,0.00021917,2,"2024-06-16T03:30:54.683",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615454,1718508654695,-500.0,0.00021917,2,"2024-06-16T03:30:54.695",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615455,1718508654715,-500.0,0.00021917,2,"2024-06-16T03:30:54.715",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615456,1718508654728,-500.0,0.00021917,2,"2024-06-16T03:30:54.728",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615457,1718508654740,-500.0,0.00021917,2,"2024-06-16T03:30:54.740",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615458,1718508654780,-500.0,0.00021917,2,"2024-06-16T03:30:54.780",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615459,1718508654795,-500.0,0.00021917,2,"2024-06-16T03:30:54.795",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615460,1718508654837,-530.97,0.00021917,2,"2024-06-16T03:30:54.837",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615461,1718508654865,-500.0,0.00021917,2,"2024-06-16T03:30:54.865",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615462,1718508654877,-681.28,0.00021917,2,"2024-06-16T03:30:54.877",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615463,1718508654892,-500.0,0.00021917,2,"2024-06-16T03:30:54.892",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615464,1718508654921,-500.0,0.00021917,2,"2024-06-16T03:30:54.921",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615465,1718508654938,-500.0,0.00021917,2,"2024-06-16T03:30:54.938",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615466,1718508654957,-655.53,0.00021917,2,"2024-06-16T03:30:54.957",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615467,1718508654990,-505.76,0.00021917,2,"2024-06-16T03:30:54.990",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615468,1718508655010,-764.28,0.00021917,2,"2024-06-16T03:30:55.010",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615469,1718508655028,-500.0,0.00021917,2,"2024-06-16T03:30:55.028",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615470,1718508655044,-1218.49,0.00021917,2,"2024-06-16T03:30:55.044",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615471,1718508655080,-500.0,0.00021917,2,"2024-06-16T03:30:55.080",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615472,1718508655109,-500.0,0.00021917,2,"2024-06-16T03:30:55.109",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615473,1718508655140,-500.0,0.00021917,2,"2024-06-16T03:30:55.140",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615474,1718508655159,-924.42,0.00021917,2,"2024-06-16T03:30:55.159",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615475,1718508655172,-500.0,0.00021917,2,"2024-06-16T03:30:55.172",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615476,1718508655200,-500.0,0.00021917,2,"2024-06-16T03:30:55.200",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615477,1718508655226,-500.0,0.00021917,2,"2024-06-16T03:30:55.226",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615478,1718508655243,-577.07,0.00021917,2,"2024-06-16T03:30:55.243",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615479,1718508655264,-500.0,0.00021917,2,"2024-06-16T03:30:55.264",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615480,1718508655278,-500.0,0.00021917,2,"2024-06-16T03:30:55.278",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615481,1718508655295,-604.33,0.00021917,2,"2024-06-16T03:30:55.295",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615482,1718508655309,-500.0,0.00021917,2,"2024-06-16T03:30:55.309",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615483,1718508655336,-568.89,0.00021917,2,"2024-06-16T03:30:55.336",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615484,1718508655373,-500.0,0.00021917,2,"2024-06-16T03:30:55.373",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615485,1718508655386,-500.0,0.00021917,2,"2024-06-16T03:30:55.386",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615486,1718508655399,-500.0,0.00021917,2,"2024-06-16T03:30:55.399",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615487,1718508655412,-500.0,0.00021917,2,"2024-06-16T03:30:55.412",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615488,1718508655431,-500.0,0.00021917,2,"2024-06-16T03:30:55.431",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615489,1718508655469,-500.0,0.00021917,2,"2024-06-16T03:30:55.469",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615490,1718508655482,-500.0,0.00021917,2,"2024-06-16T03:30:55.482",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615491,1718508655496,-500.0,0.00021917,2,"2024-06-16T03:30:55.496",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615492,1718508655509,-500.0,0.00021917,2,"2024-06-16T03:30:55.509",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615493,1718508655525,-535.53,0.00021917,2,"2024-06-16T03:30:55.525",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615494,1718508655549,-1123.32,0.00021917,2,"2024-06-16T03:30:55.549",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615495,1718508655560,-1160.66,0.00021917,2,"2024-06-16T03:30:55.560",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615496,1718508655590,-550.93,0.00021917,2,"2024-06-16T03:30:55.590",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615497,1718508655604,-500.0,0.00021917,2,"2024-06-16T03:30:55.604",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615498,1718508655617,-264.36653037,0.00021917,2,"2024-06-16T03:30:55.617",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615499,1718508655629,-500.0,0.00021917,2,"2024-06-16T03:30:55.629",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615500,1718508655644,-576.13,0.00021917,2,"2024-06-16T03:30:55.644",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615501,1718508655657,-500.0,0.00021917,2,"2024-06-16T03:30:55.657",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615502,1718508655670,-500.0,0.00021917,2,"2024-06-16T03:30:55.670",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615503,1718508655683,-500.0,0.00021917,2,"2024-06-16T03:30:55.683",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615504,1718508655695,-500.0,0.00021917,2,"2024-06-16T03:30:55.695",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615505,1718508655706,-628.99,0.00021917,2,"2024-06-16T03:30:55.706",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615506,1718508655720,-723.84,0.00021917,2,"2024-06-16T03:30:55.720",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615507,1718508655741,-516.58231035,0.00021917,2,"2024-06-16T03:30:55.741",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615508,1718508655755,-500.0,0.00021917,2,"2024-06-16T03:30:55.755",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615509,1718508655776,-590.2,0.00021917,2,"2024-06-16T03:30:55.776",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615510,1718508655790,-632.44,0.00021917,2,"2024-06-16T03:30:55.790",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615511,1718508655808,-720.17,0.00021917,2,"2024-06-16T03:30:55.808",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615512,1718508655841,-500.0,0.00021917,2,"2024-06-16T03:30:55.841",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615513,1718508655867,-528.4,0.00021917,2,"2024-06-16T03:30:55.867",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615514,1718508655886,-643.13,0.00021917,2,"2024-06-16T03:30:55.886",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615515,1718508655905,-500.0,0.00021917,2,"2024-06-16T03:30:55.905",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615516,1718508655922,-713.12,0.00021917,2,"2024-06-16T03:30:55.922",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615517,1718508655944,-865.07,0.00021917,2,"2024-06-16T03:30:55.944",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615518,1718508655969,-1895.99,0.00021917,2,"2024-06-16T03:30:55.969",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615519,1718508655980,-500.0,0.00021917,2,"2024-06-16T03:30:55.980",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615520,1718508655991,-517.57853308,0.00021917,2,"2024-06-16T03:30:55.991",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615521,1718508656002,-686.12,0.00021917,2,"2024-06-16T03:30:56.002",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615522,1718508656015,-500.0,0.00021917,2,"2024-06-16T03:30:56.015",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615523,1718508656026,-500.0,0.00021917,2,"2024-06-16T03:30:56.026",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615524,1718508656040,-500.0,0.00021917,2,"2024-06-16T03:30:56.040",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615525,1718508656055,-500.0,0.00021917,2,"2024-06-16T03:30:56.055",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615526,1718508656067,-597.88,0.00021917,2,"2024-06-16T03:30:56.067",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615527,1718508656078,-500.0,0.00021917,2,"2024-06-16T03:30:56.078",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615528,1718508656089,-500.0,0.00021917,2,"2024-06-16T03:30:56.089",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615529,1718508656100,-781.03,0.00021917,2,"2024-06-16T03:30:56.100",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615530,1718508656112,-500.0,0.00021917,2,"2024-06-16T03:30:56.112",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615531,1718508656144,-500.0,0.00021917,2,"2024-06-16T03:30:56.144",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615532,1718508656156,-500.0,0.00021917,2,"2024-06-16T03:30:56.156",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615533,1718508656168,-502.94157855,0.00021917,2,"2024-06-16T03:30:56.168",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615534,1718508656182,-500.0,0.00021917,2,"2024-06-16T03:30:56.182",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615535,1718508656200,-500.0,0.00021917,2,"2024-06-16T03:30:56.200",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615536,1718508656213,-500.0,0.00021917,2,"2024-06-16T03:30:56.213",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615537,1718508656226,-610.01,0.00021917,2,"2024-06-16T03:30:56.226",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615538,1718508656243,-500.0,0.00021917,2,"2024-06-16T03:30:56.243",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615539,1718508656254,-539.98776695,0.00021917,2,"2024-06-16T03:30:56.254",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615540,1718508656266,-828.37,0.00021917,2,"2024-06-16T03:30:56.266",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615541,1718508656280,-500.0,0.00021917,2,"2024-06-16T03:30:56.280",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615542,1718508656293,-500.0,0.00021917,2,"2024-06-16T03:30:56.293",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615543,1718508656306,-544.96944846,0.00021917,2,"2024-06-16T03:30:56.306",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615544,1718508656319,-500.0,0.00021917,2,"2024-06-16T03:30:56.319",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615545,1718508656338,-500.0,0.00021917,2,"2024-06-16T03:30:56.338",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615546,1718508656354,-522.53825615,0.00021917,2,"2024-06-16T03:30:56.354",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615547,1718508656366,-469.32294558,0.00021917,2,"2024-06-16T03:30:56.366",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615548,1718508656378,-500.0,0.00021917,2,"2024-06-16T03:30:56.378",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615549,1718508656389,-500.0,0.00021917,2,"2024-06-16T03:30:56.389",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615550,1718508656401,-500.0,0.00021917,2,"2024-06-16T03:30:56.401",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615551,1718508656413,-504.24431913,0.00021917,2,"2024-06-16T03:30:56.413",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615552,1718508656425,-500.0,0.00021917,2,"2024-06-16T03:30:56.425",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615553,1718508656437,-500.0,0.00021917,2,"2024-06-16T03:30:56.437",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615554,1718508656470,-500.0,0.00021917,2,"2024-06-16T03:30:56.470",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615555,1718508656485,-500.0,0.00021917,2,"2024-06-16T03:30:56.485",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615556,1718508656504,-500.0,0.00021917,2,"2024-06-16T03:30:56.504",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615557,1718508656519,-500.0,0.00021917,2,"2024-06-16T03:30:56.519",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615558,1718508656530,-316.91054601,0.00021917,2,"2024-06-16T03:30:56.530",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615559,1718508656541,-745.05,0.00021917,2,"2024-06-16T03:30:56.541",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615560,1718508656556,-679.82,0.00021917,2,"2024-06-16T03:30:56.556",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615561,1718508656569,-772.18,0.00021917,2,"2024-06-16T03:30:56.569",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615562,1718508656580,-500.0,0.00021917,2,"2024-06-16T03:30:56.580",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615563,1718508656591,-399.89,0.00021917,2,"2024-06-16T03:30:56.591",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615564,1718508656618,-500.0,0.00021917,2,"2024-06-16T03:30:56.618",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615565,1718508656633,-254.1709115,0.00021917,2,"2024-06-16T03:30:56.633",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615566,1718508656646,-3345.02,0.00021917,2,"2024-06-16T03:30:56.646",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615567,1718508656661,-516.62013256,0.00021917,2,"2024-06-16T03:30:56.661",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615568,1718508656680,-500.0,0.00021917,2,"2024-06-16T03:30:56.680",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615569,1718508656694,-500.0,0.00021917,2,"2024-06-16T03:30:56.694",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615570,1718508656706,-518.52,0.00021917,2,"2024-06-16T03:30:56.706",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615571,1718508656719,-500.0,0.00021917,2,"2024-06-16T03:30:56.719",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615572,1718508656730,-500.0,0.00021917,2,"2024-06-16T03:30:56.730",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615573,1718508656747,-500.0,0.00021917,2,"2024-06-16T03:30:56.747",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615574,1718508656759,-607.27,0.00021917,2,"2024-06-16T03:30:56.759",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615575,1718508656771,-986.89,0.00021917,2,"2024-06-16T03:30:56.771",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615576,1718508656782,-500.0,0.00021917,2,"2024-06-16T03:30:56.782",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615577,1718508656795,-1414.06,0.00021917,2,"2024-06-16T03:30:56.795",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615578,1718508656809,-500.0,0.00021917,2,"2024-06-16T03:30:56.809",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615579,1718508656844,-591.1,0.00021917,2,"2024-06-16T03:30:56.844",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615580,1718508656858,-500.0,0.00021917,2,"2024-06-16T03:30:56.858",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615581,1718508656875,-500.0,0.00021917,2,"2024-06-16T03:30:56.875",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615582,1718508656886,-500.0,0.00021917,2,"2024-06-16T03:30:56.886",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615583,1718508656898,-1128.2,0.00021917,2,"2024-06-16T03:30:56.898",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615584,1718508656924,-632.51,0.00021917,2,"2024-06-16T03:30:56.924",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615585,1718508656938,-500.0,0.00021917,2,"2024-06-16T03:30:56.938",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615586,1718508656949,-700.51,0.00021917,2,"2024-06-16T03:30:56.949",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615587,1718508656975,-500.0,0.00021917,2,"2024-06-16T03:30:56.975",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615588,1718508657002,-546.33,0.00021917,2,"2024-06-16T03:30:57.002",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615589,1718508657023,-669.11,0.00021917,2,"2024-06-16T03:30:57.023",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615590,1718508657036,-917.73,0.00021917,2,"2024-06-16T03:30:57.036",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615591,1718508657053,-500.0,0.00021917,2,"2024-06-16T03:30:57.053",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615592,1718508657068,-500.0,0.00021917,2,"2024-06-16T03:30:57.068",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615593,1718508657086,-837.2,0.00021917,2,"2024-06-16T03:30:57.086",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615594,1718508657105,-500.0,0.00021917,2,"2024-06-16T03:30:57.105",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615595,1718508657122,-500.0,0.00021917,2,"2024-06-16T03:30:57.122",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615596,1718508657142,-1311.52,0.00021917,2,"2024-06-16T03:30:57.142",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615597,1718508657156,-1637.07,0.00021917,2,"2024-06-16T03:30:57.156",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615598,1718508657168,-500.0,0.00021917,2,"2024-06-16T03:30:57.168",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615599,1718508657183,-1438.79086,0.00021917,2,"2024-06-16T03:30:57.183",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615600,1718508657197,-660.73,0.00021917,2,"2024-06-16T03:30:57.197",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615601,1718508657217,-299.88948619,0.00021917,2,"2024-06-16T03:30:57.217",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615602,1718508657234,-500.0,0.00021917,2,"2024-06-16T03:30:57.234",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615603,1718508657258,-528.17,0.00021917,2,"2024-06-16T03:30:57.258",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615604,1718508657280,-500.0,0.00021917,2,"2024-06-16T03:30:57.280",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615605,1718508657291,-500.0,0.00021917,2,"2024-06-16T03:30:57.291",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615606,1718508657309,-500.0,0.00021917,2,"2024-06-16T03:30:57.309",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615607,1718508657320,-500.0,0.00021917,2,"2024-06-16T03:30:57.320",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615608,1718508657331,-500.0,0.00021917,2,"2024-06-16T03:30:57.331",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615609,1718508657351,-500.0,0.00021917,2,"2024-06-16T03:30:57.351",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615610,1718508657362,-1480.55,0.00021917,2,"2024-06-16T03:30:57.362",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615611,1718508657395,-1173.24,0.00021917,2,"2024-06-16T03:30:57.395",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615612,1718508657420,-500.0,0.00021917,2,"2024-06-16T03:30:57.420",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615613,1718508657441,-779.82,0.00021917,2,"2024-06-16T03:30:57.441",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615614,1718508657456,-500.0,0.00021917,2,"2024-06-16T03:30:57.456",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615615,1718508657483,-500.0,0.00021917,2,"2024-06-16T03:30:57.483",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615616,1718508657508,-500.0,0.00021917,2,"2024-06-16T03:30:57.508",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615617,1718508657520,-1286.81,0.00021917,2,"2024-06-16T03:30:57.520",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615618,1718508657531,-810.04,0.00021917,2,"2024-06-16T03:30:57.531",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615619,1718508657548,-500.0,0.00021917,2,"2024-06-16T03:30:57.548",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615620,1718508657572,-500.0,0.00021917,2,"2024-06-16T03:30:57.572",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615621,1718508657585,-500.0,0.00021917,2,"2024-06-16T03:30:57.585",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615622,1718508657608,-500.0,0.00021917,2,"2024-06-16T03:30:57.608",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615623,1718508657628,-500.0,0.00021917,2,"2024-06-16T03:30:57.628",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615624,1718508657653,-500.0,0.00021917,2,"2024-06-16T03:30:57.653",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615625,1718508657669,-387.56798071,0.00021917,2,"2024-06-16T03:30:57.669",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615626,1718508657686,-765.47,0.00021917,2,"2024-06-16T03:30:57.686",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615627,1718508657706,-1278.43,0.00021917,2,"2024-06-16T03:30:57.706",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615628,1718508657724,-2823.53,0.00021917,2,"2024-06-16T03:30:57.724",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615629,1718508657738,-500.0,0.00021917,2,"2024-06-16T03:30:57.738",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615630,1718508657758,-792.57,0.00021917,2,"2024-06-16T03:30:57.758",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615631,1718508657769,-500.0,0.00021917,2,"2024-06-16T03:30:57.769",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615632,1718508657782,-531.97078461,0.00021917,2,"2024-06-16T03:30:57.782",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615633,1718508657810,-500.0,0.00021917,2,"2024-06-16T03:30:57.810",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615634,1718508657840,-500.0,0.00021917,2,"2024-06-16T03:30:57.840",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615635,1718508657857,-920.72,0.00021917,2,"2024-06-16T03:30:57.857",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615636,1718508657878,-592.98276867,0.00021917,2,"2024-06-16T03:30:57.878",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615637,1718508657891,-1028.93,0.00021917,2,"2024-06-16T03:30:57.891",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615638,1718508657911,-500.0,0.00021917,2,"2024-06-16T03:30:57.911",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615639,1718508657935,-500.0,0.00021917,2,"2024-06-16T03:30:57.935",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615640,1718508657952,-500.0,0.00021917,2,"2024-06-16T03:30:57.952",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615641,1718508657970,-500.0,0.00021917,2,"2024-06-16T03:30:57.970",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615642,1718508657981,-500.0,0.00021917,2,"2024-06-16T03:30:57.981",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615643,1718508657996,-535.85447136,0.00021917,2,"2024-06-16T03:30:57.996",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615644,1718508658012,-1669.84,0.00021917,2,"2024-06-16T03:30:58.012",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615645,1718508658027,-1532.94,0.00021917,2,"2024-06-16T03:30:58.027",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615646,1718508658048,-500.0,0.00021917,2,"2024-06-16T03:30:58.048",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615647,1718508658239,-1735.96,0.00021917,2,"2024-06-16T03:30:58.239",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615648,1718508658251,-721.52,0.00021917,2,"2024-06-16T03:30:58.251",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615649,1718508658264,-500.0,0.00021917,2,"2024-06-16T03:30:58.264",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615650,1718508658294,-500.0,0.00021917,2,"2024-06-16T03:30:58.294",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615651,1718508658305,-500.0,0.00021917,2,"2024-06-16T03:30:58.305",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615652,1718508658332,-24224.03,0.00021917,2,"2024-06-16T03:30:58.332",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615653,1718508658343,-4044.47,0.00021917,2,"2024-06-16T03:30:58.343",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615654,1718508658354,-500.0,0.00021917,2,"2024-06-16T03:30:58.354",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615655,1718508658372,-500.0,0.00021917,2,"2024-06-16T03:30:58.372",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615656,1718508658384,-500.0,0.00021917,2,"2024-06-16T03:30:58.384",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615657,1718508658400,-500.0,0.00021917,2,"2024-06-16T03:30:58.400",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615658,1718508658411,-552.53,0.00021917,2,"2024-06-16T03:30:58.411",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615659,1718508658422,-213.52813758,0.00021917,2,"2024-06-16T03:30:58.422",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615660,1718508658434,-2129.39,0.00021917,2,"2024-06-16T03:30:58.434",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615661,1718508658448,-500.0,0.00021917,2,"2024-06-16T03:30:58.448",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615662,1718508658459,-654.88,0.00021917,2,"2024-06-16T03:30:58.459",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615663,1718508658475,-691.26,0.00021917,2,"2024-06-16T03:30:58.475",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615664,1718508658487,-1297.87,0.00021917,2,"2024-06-16T03:30:58.487",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615665,1718508658500,-1199.23,0.00021917,2,"2024-06-16T03:30:58.500",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615666,1718508658526,-506.41115124,0.00021917,2,"2024-06-16T03:30:58.526",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615667,1718508658548,-500.0,0.00021917,2,"2024-06-16T03:30:58.548",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615668,1718508658560,-500.0,0.00021917,2,"2024-06-16T03:30:58.560",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615669,1718508658573,-1283.83,0.00021917,2,"2024-06-16T03:30:58.573",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615670,1718508658587,-5200.01,0.00021917,2,"2024-06-16T03:30:58.587",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615671,1718508658600,-804.54,0.00021917,2,"2024-06-16T03:30:58.600",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615672,1718508658612,-500.0,0.00021917,2,"2024-06-16T03:30:58.612",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615673,1718508658626,-1234.04,0.00021917,2,"2024-06-16T03:30:58.626",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615674,1718508658640,-500.0,0.00021917,2,"2024-06-16T03:30:58.640",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615675,1718508658652,-511.11,0.00021917,2,"2024-06-16T03:30:58.652",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615676,1718508658665,-614.79339253,0.00021917,2,"2024-06-16T03:30:58.665",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615677,1718508658677,-500.0,0.00021917,2,"2024-06-16T03:30:58.677",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615678,1718508658688,-500.0,0.00021917,2,"2024-06-16T03:30:58.688",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615679,1718508658703,-500.0,0.00021917,2,"2024-06-16T03:30:58.703",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615680,1718508658717,-664.47,0.00021917,2,"2024-06-16T03:30:58.717",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615681,1718508658729,-812.61,0.00021917,2,"2024-06-16T03:30:58.729",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615682,1718508658739,-500.0,0.00021917,2,"2024-06-16T03:30:58.739",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615683,1718508658753,-21146.89,0.00021917,2,"2024-06-16T03:30:58.753",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615684,1718508658764,-709.39,0.00021917,2,"2024-06-16T03:30:58.764",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615685,1718508658781,-824.12,0.00021917,2,"2024-06-16T03:30:58.781",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615686,1718508658793,-500.0,0.00021917,2,"2024-06-16T03:30:58.793",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615687,1718508658805,-1653.19,0.00021917,2,"2024-06-16T03:30:58.805",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615688,1718508658818,-500.0,0.00021917,2,"2024-06-16T03:30:58.818",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615689,1718508658832,-8021.49,0.00021917,2,"2024-06-16T03:30:58.832",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615690,1718508658844,-9968.46,0.00021917,2,"2024-06-16T03:30:58.844",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615691,1718508658862,-500.0,0.00021917,2,"2024-06-16T03:30:58.862",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615692,1718508658873,-500.0,0.00021917,2,"2024-06-16T03:30:58.873",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615693,1718508658884,-508.82610682,0.00021917,2,"2024-06-16T03:30:58.884",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615694,1718508658897,-969.73,0.00021917,2,"2024-06-16T03:30:58.897",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615695,1718508658910,-5158.05,0.00021917,2,"2024-06-16T03:30:58.910",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615696,1718508658921,-723.33,0.00021917,2,"2024-06-16T03:30:58.921",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615697,1718508658933,-500.0,0.00021917,2,"2024-06-16T03:30:58.933",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615698,1718508658948,-599.86,0.00021917,2,"2024-06-16T03:30:58.948",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615699,1718508658988,-579.53,0.00021917,2,"2024-06-16T03:30:58.988",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615700,1718508659003,-500.0,0.00021917,2,"2024-06-16T03:30:59.003",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615701,1718508659023,-587.4,0.00021917,2,"2024-06-16T03:30:59.023",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615702,1718508659037,-500.0,0.00021917,2,"2024-06-16T03:30:59.037",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615703,1718508659052,-733.92,0.00021917,2,"2024-06-16T03:30:59.052",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615704,1718508659084,-1309.65,0.00021917,2,"2024-06-16T03:30:59.084",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615705,1718508659095,-1845.83,0.00021917,2,"2024-06-16T03:30:59.095",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615706,1718508659108,-500.0,0.00021917,2,"2024-06-16T03:30:59.108",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615707,1718508659121,-500.0,0.00021917,2,"2024-06-16T03:30:59.121",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615708,1718508659141,-550.81,0.00021917,2,"2024-06-16T03:30:59.141",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615709,1718508659155,-500.0,0.00021917,2,"2024-06-16T03:30:59.155",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615710,1718508659174,-500.0,0.00021917,2,"2024-06-16T03:30:59.174",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615711,1718508659186,-888.41,0.00021917,2,"2024-06-16T03:30:59.186",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615712,1718508659202,-994.58,0.00021917,2,"2024-06-16T03:30:59.202",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615713,1718508659221,-500.0,0.00021917,2,"2024-06-16T03:30:59.221",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615714,1718508659256,-11604.95,0.00021917,2,"2024-06-16T03:30:59.256",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615715,1718508659269,-500.0,0.00021917,2,"2024-06-16T03:30:59.269",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615716,1718508659282,-316.04646589,0.00021917,2,"2024-06-16T03:30:59.282",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615717,1718508659294,-500.0,0.00021917,2,"2024-06-16T03:30:59.294",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615718,1718508659307,-1189.49,0.00021917,2,"2024-06-16T03:30:59.307",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615719,1718508659321,-500.0,0.00021917,2,"2024-06-16T03:30:59.321",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615720,1718508659345,-680.45,0.00021917,2,"2024-06-16T03:30:59.345",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615721,1718508659372,-521.99096205,0.00021917,2,"2024-06-16T03:30:59.372",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615722,1718508659425,-500.0,0.00021917,2,"2024-06-16T03:30:59.425",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615723,1718508659436,-1303.38,0.00021917,2,"2024-06-16T03:30:59.436",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615724,1718508659448,-500.0,0.00021917,7,"2024-06-16T03:30:59.448",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615725,1718508659459,-1194.02,0.00021917,2,"2024-06-16T03:30:59.459",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615726,1718508659478,-675.36,0.00021917,2,"2024-06-16T03:30:59.478",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615727,1718508659496,-500.0,0.00021917,2,"2024-06-16T03:30:59.496",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615728,1718508659510,-1920.86,0.00021917,2,"2024-06-16T03:30:59.510",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615729,1718508659522,-500.0,0.00021917,2,"2024-06-16T03:30:59.522",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615730,1718508659534,-500.77529975,0.00021917,2,"2024-06-16T03:30:59.534",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615731,1718508659547,-1055.02,0.00021917,2,"2024-06-16T03:30:59.547",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615732,1718508659558,-500.0,0.00021917,2,"2024-06-16T03:30:59.558",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615733,1718508659574,-500.0,0.00021917,2,"2024-06-16T03:30:59.574",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615734,1718508659588,-500.0,0.00021917,2,"2024-06-16T03:30:59.588",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615735,1718508659609,-566.44,0.00021917,2,"2024-06-16T03:30:59.609",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615736,1718508659620,-285.18310589,0.00021917,2,"2024-06-16T03:30:59.620",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615737,1718508659640,-500.0,0.00021917,2,"2024-06-16T03:30:59.640",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615738,1718508659664,-500.0,0.00021917,2,"2024-06-16T03:30:59.664",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615739,1718508659700,-500.0,0.00021917,2,"2024-06-16T03:30:59.700",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615740,1718508659712,-905.58,0.00021917,2,"2024-06-16T03:30:59.712",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615741,1718508659730,-984.09,0.00021917,2,"2024-06-16T03:30:59.730",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615742,1718508659743,-500.0,0.00021917,2,"2024-06-16T03:30:59.743",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615743,1718508659772,-500.0,0.00021917,2,"2024-06-16T03:30:59.772",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615744,1718508659783,-1140.87,0.00021917,2,"2024-06-16T03:30:59.783",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615745,1718508659811,-517.91948251,0.00021917,2,"2024-06-16T03:30:59.811",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615746,1718508659830,-538.84,0.00021917,2,"2024-06-16T03:30:59.830",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615747,1718508659850,-1797.03,0.00021917,2,"2024-06-16T03:30:59.850",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615748,1718508659886,-525.19,0.00021917,2,"2024-06-16T03:30:59.886",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615749,1718508659923,-500.0,0.00021917,2,"2024-06-16T03:30:59.923",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615750,1718508659935,-500.0,0.00021917,2,"2024-06-16T03:30:59.935",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615751,1718508659948,-2580.55,0.00021917,2,"2024-06-16T03:30:59.948",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615752,1718508659962,-500.0,0.00021917,2,"2024-06-16T03:30:59.962",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615753,1718508659983,-565.51683207,0.00021917,2,"2024-06-16T03:30:59.983",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615754,1718508660001,-504.67642385,0.00021917,2,"2024-06-16T03:31:00.001",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615755,1718508660024,-849.42,0.00021917,2,"2024-06-16T03:31:00.024",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615756,1718508660043,-500.0,0.00021917,2,"2024-06-16T03:31:00.043",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615757,1718508660058,-1813.33,0.00021917,2,"2024-06-16T03:31:00.058",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615758,1718508660076,-1691.23,0.00021917,2,"2024-06-16T03:31:00.076",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615759,1718508660101,-500.0,0.00021917,2,"2024-06-16T03:31:00.101",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615760,1718508660116,-672.93,0.00021917,2,"2024-06-16T03:31:00.116",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615761,1718508660129,-500.0,0.00021917,2,"2024-06-16T03:31:00.129",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615762,1718508660141,-606.45,0.00021917,2,"2024-06-16T03:31:00.141",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615763,1718508660153,-2459.26,0.00021917,2,"2024-06-16T03:31:00.153",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615764,1718508660164,-4414.15,0.00021917,2,"2024-06-16T03:31:00.164",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615765,1718508660179,-500.0,0.00021917,2,"2024-06-16T03:31:00.179",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615766,1718508660190,-746.94,0.00021917,2,"2024-06-16T03:31:00.190",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615767,1718508660208,-500.0,0.00021917,2,"2024-06-16T03:31:00.208",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615768,1718508660222,-2245.83,0.00021917,2,"2024-06-16T03:31:00.222",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615769,1718508660233,-964.42,0.00021917,2,"2024-06-16T03:31:00.233",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615770,1718508660256,-500.0,0.00021917,2,"2024-06-16T03:31:00.256",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615771,1718508660267,-1371.42,0.00021917,2,"2024-06-16T03:31:00.267",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615772,1718508660279,-151.0,0.00021917,2,"2024-06-16T03:31:00.279",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615773,1718508660301,-500.0,0.00021917,2,"2024-06-16T03:31:00.301",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615774,1718508660318,-500.0,0.00021917,2,"2024-06-16T03:31:00.318",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615775,1718508660329,-167.278018,0.00021917,2,"2024-06-16T03:31:00.329",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615776,1718508660353,-500.0,0.00021917,2,"2024-06-16T03:31:00.353",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615777,1718508660373,-1024.1,0.00021917,2,"2024-06-16T03:31:00.373",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615778,1718508660390,-2984.04,0.00021917,2,"2024-06-16T03:31:00.390",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615779,1718508660401,-3037.14,0.00021917,2,"2024-06-16T03:31:00.401",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615780,1718508660424,-500.0,0.00021917,2,"2024-06-16T03:31:00.424",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615781,1718508660435,-500.0,0.00021917,2,"2024-06-16T03:31:00.435",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615782,1718508660458,-500.0,0.00021917,2,"2024-06-16T03:31:00.458",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615783,1718508660478,-672.22,0.00021917,2,"2024-06-16T03:31:00.478",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615784,1718508660491,-1583.96,0.00021917,2,"2024-06-16T03:31:00.491",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615785,1718508660507,-1575.28,0.00021917,2,"2024-06-16T03:31:00.507",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615786,1718508660519,-500.0,0.00021917,2,"2024-06-16T03:31:00.519",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615787,1718508660530,-500.0,0.00021917,2,"2024-06-16T03:31:00.530",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615788,1718508660566,-774.52,0.00021917,2,"2024-06-16T03:31:00.566",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615789,1718508660577,-2476.79,0.00021917,2,"2024-06-16T03:31:00.577",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615790,1718508660600,-500.0,0.00021917,2,"2024-06-16T03:31:00.600",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615791,1718508660613,-500.0,0.00021917,2,"2024-06-16T03:31:00.613",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615792,1718508660625,-651.56,0.00021917,2,"2024-06-16T03:31:00.625",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615793,1718508660636,-506.6939132,0.00021917,2,"2024-06-16T03:31:00.636",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615794,1718508660649,-500.0,0.00021917,2,"2024-06-16T03:31:00.649",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615795,1718508660660,-649.8,0.00021917,2,"2024-06-16T03:31:00.660",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615796,1718508660674,-500.0,0.00021917,2,"2024-06-16T03:31:00.674",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615797,1718508660694,-500.0,0.00021917,2,"2024-06-16T03:31:00.694",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615798,1718508660706,-2535.15,0.00021917,2,"2024-06-16T03:31:00.706",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615799,1718508660722,-500.0,0.00021917,2,"2024-06-16T03:31:00.722",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615800,1718508660738,-500.0,0.00021917,2,"2024-06-16T03:31:00.738",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615801,1718508660751,-500.0,0.00021917,2,"2024-06-16T03:31:00.751",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615802,1718508660763,-818.82708032,0.00021917,2,"2024-06-16T03:31:00.763",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615803,1718508661905,-1196.18291968,0.00021917,2,"2024-06-16T03:31:01.905",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615804,1718508661937,-1283.71,0.00021917,2,"2024-06-16T03:31:01.937",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615805,1718508661958,-257.83183417,0.00021917,2,"2024-06-16T03:31:01.958",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615806,1718508661979,-500.0,0.00021917,2,"2024-06-16T03:31:01.979",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615807,1718508661999,-500.0,0.00021917,2,"2024-06-16T03:31:01.999",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615808,1718508662011,-500.0,0.00021917,2,"2024-06-16T03:31:02.011",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615809,1718508662024,-619.71,0.00021917,2,"2024-06-16T03:31:02.024",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615810,1718508662035,-500.0,0.00021917,2,"2024-06-16T03:31:02.035",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615811,1718508662047,-766.55,0.00021917,2,"2024-06-16T03:31:02.047",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615812,1718508662060,-500.0,0.00021917,2,"2024-06-16T03:31:02.060",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615813,1718508662074,-503.89014453,0.00021917,2,"2024-06-16T03:31:02.074",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615814,1718508662094,-943.13,0.00021917,2,"2024-06-16T03:31:02.094",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615815,1718508662110,-500.0,0.00021917,2,"2024-06-16T03:31:02.110",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615816,1718508662123,-1776.9,0.00021917,2,"2024-06-16T03:31:02.123",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615817,1718508662136,-2857.16,0.00021917,2,"2024-06-16T03:31:02.136",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615818,1718508662165,-500.0,0.00021917,2,"2024-06-16T03:31:02.165",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615819,1718508662184,-976.27,0.00021917,2,"2024-06-16T03:31:02.184",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615820,1718508662195,-506.11831415,0.00021917,2,"2024-06-16T03:31:02.195",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615821,1718508662213,-1781.38,0.00021917,2,"2024-06-16T03:31:02.213",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615822,1718508662235,-500.0,0.00021917,2,"2024-06-16T03:31:02.235",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615823,1718508662276,-500.0,0.00021917,2,"2024-06-16T03:31:02.276",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615824,1718508662292,-874.42,0.00021917,2,"2024-06-16T03:31:02.292",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615825,1718508662308,-1813.86,0.00021917,2,"2024-06-16T03:31:02.308",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615826,1718508662324,-500.0,0.00021917,2,"2024-06-16T03:31:02.324",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615827,1718508662339,-790.71,0.00021917,2,"2024-06-16T03:31:02.339",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615828,1718508662351,-2303.34,0.00021917,2,"2024-06-16T03:31:02.351",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615829,1718508662365,-306.03990427,0.00021917,2,"2024-06-16T03:31:02.365",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615830,1718508662378,-720.32,0.00021917,2,"2024-06-16T03:31:02.378",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615831,1718508662390,-500.0,0.00021917,2,"2024-06-16T03:31:02.390",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615832,1718508662402,-500.0,0.00021917,2,"2024-06-16T03:31:02.402",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615833,1718508662421,-500.0,0.00021917,2,"2024-06-16T03:31:02.421",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615834,1718508662443,-9301.24,0.00021917,2,"2024-06-16T03:31:02.443",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615835,1718508662457,-924.92,0.00021917,2,"2024-06-16T03:31:02.457",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615836,1718508662472,-604.29120958,0.00021917,2,"2024-06-16T03:31:02.472",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615837,1718508662488,-500.0,0.00021917,2,"2024-06-16T03:31:02.488",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615838,1718508662501,-500.0,0.00021917,2,"2024-06-16T03:31:02.501",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615839,1718508662514,-500.0,0.00021917,2,"2024-06-16T03:31:02.514",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615840,1718508662528,-500.0,0.00021917,2,"2024-06-16T03:31:02.528",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615841,1718508662541,-1740.59,0.00021917,2,"2024-06-16T03:31:02.541",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615842,1718508662559,-1044.48,0.00021917,2,"2024-06-16T03:31:02.559",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615843,1718508662571,-3541.1,0.00021917,2,"2024-06-16T03:31:02.571",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615844,1718508662584,-1730.91,0.00021917,2,"2024-06-16T03:31:02.584",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615845,1718508662595,-3644.74,0.00021917,2,"2024-06-16T03:31:02.595",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615846,1718508662609,-623.79,0.00021917,2,"2024-06-16T03:31:02.609",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615847,1718508662620,-661.45,0.00021917,2,"2024-06-16T03:31:02.620",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615848,1718508662634,-1381.92,0.00021917,2,"2024-06-16T03:31:02.634",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615849,1718508662651,-500.0,0.00021917,2,"2024-06-16T03:31:02.651",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615850,1718508662664,-1128.42,0.00021917,2,"2024-06-16T03:31:02.664",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615851,1718508662677,-625.58,0.00021917,2,"2024-06-16T03:31:02.677",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615852,1718508662695,-500.0,0.00021917,2,"2024-06-16T03:31:02.695",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615853,1718508662707,-500.0,0.00021917,2,"2024-06-16T03:31:02.707",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615854,1718508662723,-500.0,0.00021917,2,"2024-06-16T03:31:02.723",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615855,1718508662746,-250.0,0.00021917,2,"2024-06-16T03:31:02.746",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615856,1718508662768,-2326.91,0.00021917,2,"2024-06-16T03:31:02.768",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615857,1718508662807,-1849.23,0.00021917,2,"2024-06-16T03:31:02.807",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615858,1718508662830,-517.96,0.00021917,2,"2024-06-16T03:31:02.830",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615859,1718508662864,-1556.39,0.00021917,2,"2024-06-16T03:31:02.864",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615860,1718508662880,-1032.79,0.00021917,2,"2024-06-16T03:31:02.880",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615861,1718508662917,-500.0,0.00021917,2,"2024-06-16T03:31:02.917",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615862,1718508662939,-638.15,0.00021917,2,"2024-06-16T03:31:02.939",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615863,1718508662955,-500.0,0.00021917,2,"2024-06-16T03:31:02.955",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615864,1718508662980,-500.0,0.00021917,2,"2024-06-16T03:31:02.980",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615865,1718508662998,-500.0,0.00021917,2,"2024-06-16T03:31:02.998",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615866,1718508663030,-500.0,0.00021917,2,"2024-06-16T03:31:03.030",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615867,1718508663079,-500.0,0.00021917,2,"2024-06-16T03:31:03.079",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615868,1718508663113,-2003.01,0.00021917,2,"2024-06-16T03:31:03.113",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615869,1718508663147,-2706.96,0.00021917,2,"2024-06-16T03:31:03.147",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615870,1718508663177,-1446.23,0.00021917,2,"2024-06-16T03:31:03.177",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615871,1718508663206,-2290.92,0.00021917,2,"2024-06-16T03:31:03.206",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615872,1718508663225,-500.0,0.00021917,2,"2024-06-16T03:31:03.225",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615873,1718508663284,-500.0,0.00021917,2,"2024-06-16T03:31:03.284",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615874,1718508663316,-500.0,0.00021917,2,"2024-06-16T03:31:03.316",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615875,1718508663332,-500.0,0.00021917,2,"2024-06-16T03:31:03.332",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615876,1718508663345,-1031.28,0.00021917,2,"2024-06-16T03:31:03.345",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615877,1718508663367,-2555.9,0.00021917,2,"2024-06-16T03:31:03.367",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615878,1718508663401,-500.0,0.00021917,2,"2024-06-16T03:31:03.401",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615879,1718508663430,-888.65,0.00021917,2,"2024-06-16T03:31:03.430",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615880,1718508663446,-760.98,0.00021917,2,"2024-06-16T03:31:03.446",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615881,1718508663460,-1093.97,0.00021917,2,"2024-06-16T03:31:03.460",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615882,1718508663479,-1635.75,0.00021917,2,"2024-06-16T03:31:03.479",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615883,1718508663492,-500.0,0.00021917,2,"2024-06-16T03:31:03.492",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615884,1718508663533,-981.08,0.00021917,2,"2024-06-16T03:31:03.533",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615885,1718508663555,-500.0,0.00021917,2,"2024-06-16T03:31:03.555",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615886,1718508663576,-1165.35,0.00021917,2,"2024-06-16T03:31:03.576",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615887,1718508663593,-561.24878565,0.00021917,2,"2024-06-16T03:31:03.593",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615888,1718508663606,-2112.21,0.00021917,2,"2024-06-16T03:31:03.606",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615889,1718508663623,-500.0,0.00021917,2,"2024-06-16T03:31:03.623",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615890,1718508663654,-500.0,0.00021917,2,"2024-06-16T03:31:03.654",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615891,1718508663675,-500.0,0.00021917,2,"2024-06-16T03:31:03.675",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615892,1718508663686,-500.0,0.00021917,2,"2024-06-16T03:31:03.686",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615893,1718508663700,-500.0,0.00021917,2,"2024-06-16T03:31:03.700",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615894,1718508663713,-1803.68,0.00021917,2,"2024-06-16T03:31:03.713",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615895,1718508663729,-1863.89,0.00021917,2,"2024-06-16T03:31:03.729",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615896,1718508663740,-500.0,0.00021917,2,"2024-06-16T03:31:03.740",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615897,1718508663768,-500.0,0.00021917,2,"2024-06-16T03:31:03.768",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615898,1718508663804,-500.0,0.00021917,2,"2024-06-16T03:31:03.804",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615899,1718508663815,-1929.85,0.00021917,2,"2024-06-16T03:31:03.815",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615900,1718508663826,-794.87,0.00021917,2,"2024-06-16T03:31:03.826",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615901,1718508663838,-3126.35,0.00021917,2,"2024-06-16T03:31:03.838",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615902,1718508663864,-500.0,0.00021917,2,"2024-06-16T03:31:03.864",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615903,1718508663899,-515.65091358,0.00021917,2,"2024-06-16T03:31:03.899",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615904,1718508663916,-500.0,0.00021917,2,"2024-06-16T03:31:03.916",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615905,1718508663946,-500.0,0.00021917,2,"2024-06-16T03:31:03.946",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615906,1718508663962,-500.0,0.00021917,2,"2024-06-16T03:31:03.962",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615907,1718508663976,-500.0,0.00021917,2,"2024-06-16T03:31:03.976",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615908,1718508663998,-1770.8,0.00021917,2,"2024-06-16T03:31:03.998",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615909,1718508664011,-500.0,0.00021917,2,"2024-06-16T03:31:04.011",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615910,1718508664030,-505.9445111,0.00021917,2,"2024-06-16T03:31:04.030",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615911,1718508664043,-500.0,0.00021917,2,"2024-06-16T03:31:04.043",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615912,1718508664069,-6456.83,0.00021917,2,"2024-06-16T03:31:04.069",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615913,1718508664084,-500.0,0.00021917,2,"2024-06-16T03:31:04.084",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615914,1718508664098,-1008.18,0.00021917,2,"2024-06-16T03:31:04.098",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615915,1718508664111,-935.57,0.00021917,2,"2024-06-16T03:31:04.111",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615916,1718508664135,-500.0,0.00021917,2,"2024-06-16T03:31:04.135",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615917,1718508664158,-675.14,0.00021917,2,"2024-06-16T03:31:04.158",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615918,1718508664168,-3252.35,0.00021917,2,"2024-06-16T03:31:04.168",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615919,1718508664179,-500.0,0.00021917,2,"2024-06-16T03:31:04.179",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615920,1718508664191,-831.74,0.00021917,2,"2024-06-16T03:31:04.191",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615921,1718508664204,-1115.9,0.00021917,2,"2024-06-16T03:31:04.204",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615922,1718508664216,-500.0,0.00021917,2,"2024-06-16T03:31:04.216",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615923,1718508664227,-591.58,0.00021917,2,"2024-06-16T03:31:04.227",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615924,1718508664243,-500.0,0.00021917,2,"2024-06-16T03:31:04.243",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615925,1718508664255,-563.45,0.00021917,2,"2024-06-16T03:31:04.255",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615926,1718508664267,-500.0,0.00021917,2,"2024-06-16T03:31:04.267",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615927,1718508664278,-467.88911578,0.00021917,2,"2024-06-16T03:31:04.278",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615928,1718508664290,-730.28,0.00021917,2,"2024-06-16T03:31:04.290",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615929,1718508664305,-500.0,0.00021917,2,"2024-06-16T03:31:04.305",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615930,1718508664319,-738.92,0.00021917,2,"2024-06-16T03:31:04.319",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615931,1718508664330,-2954.48,0.00021917,2,"2024-06-16T03:31:04.330",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615932,1718508664342,-248.6,0.00021918,2,"2024-06-16T03:31:04.342",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615933,1718508664352,-250.0,0.00021918,2,"2024-06-16T03:31:04.352",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615934,1718508664363,-1289.27,0.00021918,2,"2024-06-16T03:31:04.363",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615935,1718508664375,-1500.0,0.00021919,2,"2024-06-16T03:31:04.375",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615936,1718508664402,-13363.1208631,0.0002192,2,"2024-06-16T03:31:04.402",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615937,1718508664413,-1542.14,0.0002192,2,"2024-06-16T03:31:04.413",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615938,1718508664424,-1542.14,0.0002192,2,"2024-06-16T03:31:04.424",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615939,1718508664438,-1542.14,0.0002192,2,"2024-06-16T03:31:04.438",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615940,1718508664450,-1542.14,0.0002192,2,"2024-06-16T03:31:04.450",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615941,1718508664478,-1542.14,0.0002192,2,"2024-06-16T03:31:04.478",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615942,1718508664490,-3662.799,0.00021927,2,"2024-06-16T03:31:04.490",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615943,1718508664504,-3603.078,0.00021927,2,"2024-06-16T03:31:04.504",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615944,1718508664518,-3690.185,0.00021927,2,"2024-06-16T03:31:04.518",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615945,1718508664532,-328.56,0.00021937,2,"2024-06-16T03:31:04.532",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615946,1718508664545,-422.78,0.00021937,2,"2024-06-16T03:31:04.545",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615947,1718508664558,-300.0,0.00021937,2,"2024-06-16T03:31:04.558",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615948,1718508664573,-150.0,0.00021946,2,"2024-06-16T03:31:04.573",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615949,1718508664594,-150.0,0.00021975,2,"2024-06-16T03:31:04.594",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615950,1718508664606,-2239.18249539,0.00022,2,"2024-06-16T03:31:04.606",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615951,1718508664617,-791.61101714,0.00022,2,"2024-06-16T03:31:04.617",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615952,1718508664629,-1919.72,0.00022,2,"2024-06-16T03:31:04.629",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615953,1718508664641,-512.13246439,0.00022,10,"2024-06-16T03:31:04.641",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615954,1718508664653,-200.0,0.00022013,2,"2024-06-16T03:31:04.653",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615955,1718508664663,-500.0,0.00022013,2,"2024-06-16T03:31:04.663",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615956,1718508664676,-500.0,0.00022013,2,"2024-06-16T03:31:04.676",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615957,1718508664690,-200.0,0.00022014,2,"2024-06-16T03:31:04.690",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615958,1718508664702,-500.0,0.00022014,2,"2024-06-16T03:31:04.702",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615959,1718508664713,-500.0,0.00022014,2,"2024-06-16T03:31:04.713",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615960,1718508664727,-200.0,0.00022014,2,"2024-06-16T03:31:04.727",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615961,1718508664748,-1500.0,0.00022034,2,"2024-06-16T03:31:04.748",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615962,1718508664764,-1500.0,0.00022061,2,"2024-06-16T03:31:04.764",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615963,1718508664779,-150.0,0.00022064,2,"2024-06-16T03:31:04.779",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615964,1718508664792,-150.0,0.00022094,2,"2024-06-16T03:31:04.792",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615965,1718508664806,-489.0,0.000221,5,"2024-06-16T03:31:04.806",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615966,1718508664817,-291.0,0.000221,2,"2024-06-16T03:31:04.817",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615967,1718508664832,-160.0,0.000221,2,"2024-06-16T03:31:04.832",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615968,1718508664844,-191.0,0.000221,5,"2024-06-16T03:31:04.844",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615969,1718508664860,-224.0,0.000221,2,"2024-06-16T03:31:04.860",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615970,1718508664873,-355.0,0.000221,2,"2024-06-16T03:31:04.873",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615971,1718508664884,-150.0,0.000221,3,"2024-06-16T03:31:04.884",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615972,1718508664897,-1000.0,0.000221,2,"2024-06-16T03:31:04.897",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615973,1718508664929,-150.0,0.00022111,2,"2024-06-16T03:31:04.929",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615974,1718508664946,-1500.0,0.00022115,2,"2024-06-16T03:31:04.946",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615975,1718508664992,-300.0,0.00022117,2,"2024-06-16T03:31:04.992",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615976,1718508665005,-150.0,0.00022163,2,"2024-06-16T03:31:05.005",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615977,1718508665034,-151.0,0.00022166,2,"2024-06-16T03:31:05.034",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615978,1718508665049,-150.0,0.00022167,2,"2024-06-16T03:31:05.049",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615979,1718508665073,-25508.2020768,0.00022184,2,"2024-06-16T03:31:05.073",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615980,1718508665086,-1820.226504,0.00022184,2,"2024-06-16T03:31:05.086",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615981,1718508665105,-500.0,0.0002219,3,"2024-06-16T03:31:05.105",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615982,1718508665126,-500.0,0.0002219,3,"2024-06-16T03:31:05.126",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615983,1718508665153,-500.0,0.0002219,3,"2024-06-16T03:31:05.153",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615984,1718508665168,-502.57053334,0.0002219,3,"2024-06-16T03:31:05.168",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615985,1718508665191,-500.0,0.00022191,3,"2024-06-16T03:31:05.191",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615986,1718508665209,-500.0,0.00022191,3,"2024-06-16T03:31:05.209",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615987,1718508665231,-500.0,0.00022191,3,"2024-06-16T03:31:05.231",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615988,1718508665264,-500.0,0.00022191,3,"2024-06-16T03:31:05.264",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615989,1718508665280,-500.0,0.00022191,3,"2024-06-16T03:31:05.280",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615990,1718508665294,-500.0,0.00022191,3,"2024-06-16T03:31:05.294",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615991,1718508665316,-500.0,0.00022191,3,"2024-06-16T03:31:05.316",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615992,1718508665344,-500.0,0.00022191,3,"2024-06-16T03:31:05.344",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615993,1718508665441,-500.0,0.00022191,3,"2024-06-16T03:31:05.441",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615994,1718508665453,-500.0,0.00022191,3,"2024-06-16T03:31:05.453",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615995,1718508665472,-500.0,0.00022191,3,"2024-06-16T03:31:05.472",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615996,1718508665495,-520.8683988,0.00022191,3,"2024-06-16T03:31:05.495",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615997,1718508665512,-500.0,0.00022191,3,"2024-06-16T03:31:05.512",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615998,1718508665532,-500.0,0.00022191,3,"2024-06-16T03:31:05.532",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329615999,1718508665556,-500.0,0.00022191,3,"2024-06-16T03:31:05.556",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616000,1718508665577,-500.0,0.00022191,3,"2024-06-16T03:31:05.577",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616001,1718508665588,-500.0,0.00022191,3,"2024-06-16T03:31:05.588",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616002,1718508665613,-500.0,0.00022191,3,"2024-06-16T03:31:05.613",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616003,1718508665632,-500.0,0.00022191,3,"2024-06-16T03:31:05.632",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616004,1718508665652,-500.0,0.00022191,3,"2024-06-16T03:31:05.652",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616005,1718508665663,-500.0,0.00022191,3,"2024-06-16T03:31:05.663",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616006,1718508665674,-500.0,0.00022191,3,"2024-06-16T03:31:05.674",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616007,1718508665688,-500.0,0.00022191,3,"2024-06-16T03:31:05.688",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616008,1718508665700,-500.0,0.00022191,3,"2024-06-16T03:31:05.700",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616009,1718508665712,-500.0,0.00022191,3,"2024-06-16T03:31:05.712",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616010,1718508665729,-500.0,0.00022191,3,"2024-06-16T03:31:05.729",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616011,1718508665762,-500.0,0.00022191,3,"2024-06-16T03:31:05.762",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616012,1718508665773,-500.0,0.00022191,3,"2024-06-16T03:31:05.773",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616013,1718508665786,-406.4728535,0.00022191,3,"2024-06-16T03:31:05.786",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616014,1718508665797,-500.0,0.00022191,3,"2024-06-16T03:31:05.797",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616015,1718508665810,-500.0,0.00022191,3,"2024-06-16T03:31:05.810",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616016,1718508665822,-500.0,0.00022191,3,"2024-06-16T03:31:05.822",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616017,1718508665841,-500.0,0.00022191,3,"2024-06-16T03:31:05.841",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616018,1718508665856,-596.19906184,0.00022191,3,"2024-06-16T03:31:05.856",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616019,1718508665902,-500.0,0.00022191,3,"2024-06-16T03:31:05.902",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616020,1718508665932,-558.07549374,0.00022191,3,"2024-06-16T03:31:05.932",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616021,1718508665952,-500.0,0.00022191,3,"2024-06-16T03:31:05.952",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616022,1718508665971,-500.0,0.00022191,3,"2024-06-16T03:31:05.971",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616023,1718508666020,-180.83095091,0.00022191,3,"2024-06-16T03:31:06.020",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616024,1718508666035,-500.0,0.00022191,3,"2024-06-16T03:31:06.035",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616025,1718508666053,-500.0,0.00022191,3,"2024-06-16T03:31:06.053",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616026,1718508666065,-500.0,0.00022191,3,"2024-06-16T03:31:06.065",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616027,1718508666079,-500.0,0.00022191,3,"2024-06-16T03:31:06.079",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616028,1718508666095,-500.0,0.00022191,3,"2024-06-16T03:31:06.095",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616029,1718508666115,-500.0,0.00022191,3,"2024-06-16T03:31:06.115",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616030,1718508666133,-500.0,0.00022191,3,"2024-06-16T03:31:06.133",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616031,1718508666159,-500.0,0.00022191,3,"2024-06-16T03:31:06.159",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616032,1718508666185,-500.0,0.00022191,3,"2024-06-16T03:31:06.185",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616033,1718508666206,-500.0,0.00022191,3,"2024-06-16T03:31:06.206",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616034,1718508666226,-500.0,0.00022191,3,"2024-06-16T03:31:06.226",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616035,1718508666254,-500.0,0.00022191,3,"2024-06-16T03:31:06.254",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616036,1718508666265,-500.0,0.00022191,3,"2024-06-16T03:31:06.265",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616037,1718508666275,-579.51725571,0.00022191,3,"2024-06-16T03:31:06.275",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616038,1718508666293,-500.0,0.00022191,3,"2024-06-16T03:31:06.293",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616039,1718508666303,-502.4444271,0.00022191,3,"2024-06-16T03:31:06.303",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616040,1718508666314,-500.0,0.00022191,3,"2024-06-16T03:31:06.314",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616041,1718508666331,-500.0,0.00022191,3,"2024-06-16T03:31:06.331",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616042,1718508666349,-500.0,0.00022191,3,"2024-06-16T03:31:06.349",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616043,1718508666364,-500.0,0.00022191,3,"2024-06-16T03:31:06.364",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616044,1718508666376,-500.0,0.00022191,3,"2024-06-16T03:31:06.376",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616045,1718508666391,-500.0,0.00022191,3,"2024-06-16T03:31:06.391",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616046,1718508666413,-500.0,0.00022191,3,"2024-06-16T03:31:06.413",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616047,1718508666454,-500.0,0.00022191,3,"2024-06-16T03:31:06.454",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616048,1718508666472,-500.0,0.00022191,3,"2024-06-16T03:31:06.472",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616049,1718508666484,-500.0,0.00022191,3,"2024-06-16T03:31:06.484",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616050,1718508666494,-500.0,0.00022191,3,"2024-06-16T03:31:06.494",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616051,1718508666508,-500.0,0.00022191,3,"2024-06-16T03:31:06.508",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616052,1718508666519,-387.31035854,0.00022191,3,"2024-06-16T03:31:06.519",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616053,1718508666529,-500.0,0.00022191,3,"2024-06-16T03:31:06.529",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616054,1718508666545,-500.0,0.00022191,3,"2024-06-16T03:31:06.545",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616055,1718508666555,-500.0,0.00022191,3,"2024-06-16T03:31:06.555",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616056,1718508666567,-500.0,0.00022191,3,"2024-06-16T03:31:06.567",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616057,1718508666578,-500.0,0.00022191,3,"2024-06-16T03:31:06.578",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616058,1718508666596,-500.0,0.00022191,3,"2024-06-16T03:31:06.596",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616059,1718508666607,-520.76319336,0.00022191,3,"2024-06-16T03:31:06.607",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616060,1718508666624,-500.0,0.00022191,3,"2024-06-16T03:31:06.624",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616061,1718508666634,-500.0,0.00022191,3,"2024-06-16T03:31:06.634",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616062,1718508666645,-500.0,0.00022191,3,"2024-06-16T03:31:06.645",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616063,1718508666656,-509.88,0.00022191,3,"2024-06-16T03:31:06.656",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616064,1718508666668,-622.06502444,0.00022191,3,"2024-06-16T03:31:06.668",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616065,1718508666678,-500.0,0.00022191,3,"2024-06-16T03:31:06.678",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616066,1718508666692,-500.0,0.00022191,3,"2024-06-16T03:31:06.692",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616067,1718508666702,-589.8366141,0.00022191,3,"2024-06-16T03:31:06.702",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616068,1718508666723,-530.45372358,0.00022191,3,"2024-06-16T03:31:06.723",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616069,1718508666733,-500.0,0.00022191,3,"2024-06-16T03:31:06.733",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616070,1718508666745,-500.0,0.00022191,3,"2024-06-16T03:31:06.745",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616071,1718508666755,-521.58984855,0.00022191,3,"2024-06-16T03:31:06.755",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616072,1718508666765,-500.0,0.00022191,3,"2024-06-16T03:31:06.765",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616073,1718508666776,-500.0,0.00022191,3,"2024-06-16T03:31:06.776",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616074,1718508666786,-500.0,0.00022191,3,"2024-06-16T03:31:06.786",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616075,1718508666799,-500.0,0.00022191,3,"2024-06-16T03:31:06.799",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616076,1718508666811,-500.0,0.00022191,3,"2024-06-16T03:31:06.811",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616077,1718508666835,-500.0,0.00022191,3,"2024-06-16T03:31:06.835",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616078,1718508666847,-500.0,0.00022191,3,"2024-06-16T03:31:06.847",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616079,1718508666857,-500.0,0.00022191,3,"2024-06-16T03:31:06.857",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616080,1718508666869,-500.0,0.00022191,3,"2024-06-16T03:31:06.869",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616081,1718508666896,-500.0,0.00022191,3,"2024-06-16T03:31:06.896",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616082,1718508666920,-500.0,0.00022191,3,"2024-06-16T03:31:06.920",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616083,1718508666940,-500.0,0.00022191,3,"2024-06-16T03:31:06.940",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616084,1718508666974,-776.35,0.00022191,3,"2024-06-16T03:31:06.974",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616085,1718508666988,-500.0,0.00022191,3,"2024-06-16T03:31:06.988",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616086,1718508667014,-500.0,0.00022191,3,"2024-06-16T03:31:07.014",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616087,1718508667029,-500.0,0.00022191,3,"2024-06-16T03:31:07.029",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616088,1718508667040,-500.0,0.00022191,3,"2024-06-16T03:31:07.040",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616089,1718508667058,-500.0,0.00022191,3,"2024-06-16T03:31:07.058",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616090,1718508667089,-519.19,0.00022191,3,"2024-06-16T03:31:07.089",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616091,1718508667100,-283.86840763,0.00022191,3,"2024-06-16T03:31:07.100",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616092,1718508667111,-500.0,0.00022191,3,"2024-06-16T03:31:07.111",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616093,1718508667122,-500.0,0.00022191,3,"2024-06-16T03:31:07.122",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616094,1718508667134,-500.0,0.00022191,3,"2024-06-16T03:31:07.134",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616095,1718508667144,-500.0,0.00022191,3,"2024-06-16T03:31:07.144",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616096,1718508667156,-500.0,0.00022191,3,"2024-06-16T03:31:07.156",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616097,1718508667167,-500.0,0.00022191,3,"2024-06-16T03:31:07.167",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616098,1718508667177,-500.0,0.00022191,3,"2024-06-16T03:31:07.177",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616099,1718508667189,-500.0,0.00022191,3,"2024-06-16T03:31:07.189",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616100,1718508667202,-500.0,0.00022191,3,"2024-06-16T03:31:07.202",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616101,1718508667216,-523.7229596,0.00022191,3,"2024-06-16T03:31:07.216",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616102,1718508667234,-500.0,0.00022191,3,"2024-06-16T03:31:07.234",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616103,1718508667254,-355.11312528,0.00022191,3,"2024-06-16T03:31:07.254",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616104,1718508667338,-144.88687472,0.00022191,3,"2024-06-16T03:31:07.338",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616105,1718508667355,-500.0,0.00022191,3,"2024-06-16T03:31:07.355",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616106,1718508667400,-500.0,0.00022191,3,"2024-06-16T03:31:07.400",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616107,1718508667418,-500.0,0.00022191,3,"2024-06-16T03:31:07.418",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616108,1718508667438,-500.0,0.00022191,3,"2024-06-16T03:31:07.438",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616109,1718508667451,-105.46283844,0.00022191,3,"2024-06-16T03:31:07.451",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616110,1718508667525,-94.53716156,0.00022191,3,"2024-06-16T03:31:07.525",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616111,1718508667536,-500.0,0.00022191,3,"2024-06-16T03:31:07.536",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616112,1718508667555,-949.7,0.00022191,3,"2024-06-16T03:31:07.555",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616113,1718508667569,-516.52726292,0.00022191,3,"2024-06-16T03:31:07.569",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616114,1718508667590,-729.4,0.00022191,3,"2024-06-16T03:31:07.590",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616115,1718508667611,-500.0,0.00022191,3,"2024-06-16T03:31:07.611",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616116,1718508667676,-500.0,0.00022191,3,"2024-06-16T03:31:07.676",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616117,1718508667708,-500.0,0.00022191,3,"2024-06-16T03:31:07.708",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616118,1718508667720,-368.21367344,0.00022191,3,"2024-06-16T03:31:07.720",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616119,1718508667743,-131.78632656,0.00022191,3,"2024-06-16T03:31:07.743",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616120,1718508667757,-587.44,0.00022191,3,"2024-06-16T03:31:07.757",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616121,1718508667771,-31.43732484,0.00022191,3,"2024-06-16T03:31:07.771",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616122,1718508667786,-468.56267516,0.00022191,3,"2024-06-16T03:31:07.786",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616123,1718508667824,-500.0,0.00022191,2,"2024-06-16T03:31:07.824",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616124,1718508667840,-117.27945997,0.00022191,3,"2024-06-16T03:31:07.840",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616125,1718508667860,-360.855,0.00022191,3,"2024-06-16T03:31:07.860",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616126,1718508668176,-21.86554003,0.00022191,3,"2024-06-16T03:31:08.176",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616127,1718508668187,-500.0,0.00022191,3,"2024-06-16T03:31:08.187",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616128,1718508668199,-500.0,0.00022191,3,"2024-06-16T03:31:08.199",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616129,1718508668211,-500.0,0.00022191,3,"2024-06-16T03:31:08.211",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616130,1718508668230,-500.0,0.00022191,3,"2024-06-16T03:31:08.230",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616131,1718508668244,-501.94,0.00022191,3,"2024-06-16T03:31:08.244",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616132,1718508668255,-475.27601734,0.00022191,3,"2024-06-16T03:31:08.255",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616133,1718508672205,-650.12907147,0.00011165,2,"2024-06-16T03:31:12.205",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616135,1718509037008,285.68757636,0.0002736,120,"2024-06-16T03:37:17.008",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616138,1718509173145,1304.18884834,0.00010605,2,"2024-06-16T03:39:33.145",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616139,1718509179926,319.19031004,0.00010605,2,"2024-06-16T03:39:39.926",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616140,1718509201750,625.77511416,0.00010716,2,"2024-06-16T03:40:01.750",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616141,1718509235177,4166.839,0.00010963,2,"2024-06-16T03:40:35.177",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616142,1718509245004,168.38872861,0.00010962,2,"2024-06-16T03:40:45.004",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616143,1718509250712,151.0,0.000275,120,"2024-06-16T03:40:50.712",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616144,1718509286747,169.56308535,0.00010962,2,"2024-06-16T03:41:26.747",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616146,1718509464270,156.14105209,0.00010959,2,"2024-06-16T03:44:24.270",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616147,1718509654502,-689.0,0.00011055,2,"2024-06-16T03:47:34.502",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616148,1718509654533,-453.83009299,0.00011056,2,"2024-06-16T03:47:34.533",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616149,1718509654584,-300.0,0.00011056,2,"2024-06-16T03:47:34.584",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616150,1718509654642,-8872.70083411,0.00011057,2,"2024-06-16T03:47:34.642",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616151,1718509671039,453.83009299,9.935e-05,2,"2024-06-16T03:47:51.039",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616152,1718509688968,453.83009299,9.935e-05,2,"2024-06-16T03:48:08.968",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616153,1718509710977,155.51213339,9.839e-05,2,"2024-06-16T03:48:30.977",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616154,1718509755149,-150.0,0.00011056,2,"2024-06-16T03:49:15.149",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616155,1718509755223,-150.0,0.00011056,2,"2024-06-16T03:49:15.223",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616156,1718509755258,-10712.05527104,0.00011057,2,"2024-06-16T03:49:15.258",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616157,1718509755313,-51510.51572896,0.00011057,2,"2024-06-16T03:49:15.313",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616158,1718509757321,-2084.373811,0.00011057,2,"2024-06-16T03:49:17.321",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616159,1718509757369,-1250.30057439,0.00011162,2,"2024-06-16T03:49:17.369",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616160,1718509757396,-283.2221901,0.00011163,2,"2024-06-16T03:49:17.396",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616161,1718509757435,-938.47449013,0.00011163,2,"2024-06-16T03:49:17.435",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616162,1718509757469,-531.8764862,0.00011163,2,"2024-06-16T03:49:17.469",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616163,1718509757494,-437.76997727,0.00011164,2,"2024-06-16T03:49:17.494",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616164,1718509757532,-22504.00877321,0.00011164,2,"2024-06-16T03:49:17.532",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616173,1718509834422,-787.72537109,0.00011164,2,"2024-06-16T03:50:34.422",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616174,1718509834437,-638.49582452,0.00011164,2,"2024-06-16T03:50:34.437",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616175,1718509834484,-1541.9914002,0.00011164,2,"2024-06-16T03:50:34.484",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616176,1718509834625,-912.27462891,0.00011164,2,"2024-06-16T03:50:34.625",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616182,1718509835117,-1264.92213148,0.00011164,2,"2024-06-16T03:50:35.117",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616183,1718509835139,-474.25289379,0.00011164,2,"2024-06-16T03:50:35.139",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616184,1718509835163,-155.1822591,0.00011165,2,"2024-06-16T03:50:35.163",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616186,1718509835175,-130.40941832,0.00011165,2,"2024-06-16T03:50:35.175",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616192,1718509835363,-0.00697975,0.00011165,2,"2024-06-16T03:50:35.363",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616208,1718509839409,-110.92216392,0.00011165,2,"2024-06-16T03:50:39.409",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616209,1718509839434,-6688.73988323,0.00011165,2,"2024-06-16T03:50:39.434",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616210,1718509839752,-9912.406369,0.00011165,2,"2024-06-16T03:50:39.752",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616211,1718509839777,-2720.9743,0.00011165,2,"2024-06-16T03:50:39.777",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616212,1718509839798,-28400.88307901,0.000118,2,"2024-06-16T03:50:39.798",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616213,1718509839822,-160.6238973,0.000118,2,"2024-06-16T03:50:39.822",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616214,1718509839833,-102.02622079,0.00015093,2,"2024-06-16T03:50:39.833",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616219,1718509843028,-74.67377921,0.00015093,2,"2024-06-16T03:50:43.028",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616220,1718509843078,-499.99,0.00015093,2,"2024-06-16T03:50:43.078",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616221,1718509843092,-23.79962915,0.0001726,2,"2024-06-16T03:50:43.092",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616264,1718509845342,-25.91898754,0.0001726,2,"2024-06-16T03:50:45.342",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616265,1718509845551,-3255.26744422,0.0001726,2,"2024-06-16T03:50:45.551",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616266,1718509845958,-2098.34393909,0.0001726,2,"2024-06-16T03:50:45.958",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616267,1718509845974,-667.0,0.00017289,2,"2024-06-16T03:50:45.974",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616268,1718509845993,-150.99,0.00017808,2,"2024-06-16T03:50:45.993",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616269,1718509846008,-2320.12,0.00017937,2,"2024-06-16T03:50:46.008",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616270,1718509846028,-1342.28,0.00018126,2,"2024-06-16T03:50:46.028",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616271,1718509846048,-800.0,0.00018155,2,"2024-06-16T03:50:46.048",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616272,1718509846076,-250.0,0.00018199,2,"2024-06-16T03:50:46.076",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616273,1718509846094,-1221.1,0.00018354,2,"2024-06-16T03:50:46.094",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616274,1718509846106,-250.0,0.00018804,2,"2024-06-16T03:50:46.106",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616275,1718509846128,-159.54,0.00018833,2,"2024-06-16T03:50:46.128",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616276,1718509846146,-432.12,0.00019179,2,"2024-06-16T03:50:46.146",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616277,1718509846157,-667.0,0.00019552,2,"2024-06-16T03:50:46.157",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616278,1718509846170,-200.0,0.00019802,2,"2024-06-16T03:50:46.170",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616279,1718509846197,-243.45,0.0001986,2,"2024-06-16T03:50:46.197",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616280,1718509846225,-211.84,0.0001999,3,"2024-06-16T03:50:46.225",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616281,1718509846241,-10000.0,0.0002,2,"2024-06-16T03:50:46.241",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616282,1718509846253,-620.12492576,0.0002,2,"2024-06-16T03:50:46.253",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616283,1718509846264,-10989.48073883,0.0002,14,"2024-06-16T03:50:46.264",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616284,1718509846276,-226.81877563,0.000201,2,"2024-06-16T03:50:46.276",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616285,1718509846287,-166.23,0.00020116,2,"2024-06-16T03:50:46.287",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616286,1718509846300,-171.67,0.00020195,2,"2024-06-16T03:50:46.300",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616287,1718509846312,-780.0,0.000202,2,"2024-06-16T03:50:46.312",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616288,1718509846324,-3166.0,0.000202,2,"2024-06-16T03:50:46.324",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616289,1718509846335,-800.0,0.00020425,2,"2024-06-16T03:50:46.335",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616290,1718509846346,-176.89,0.00020612,2,"2024-06-16T03:50:46.346",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616291,1718509846368,-155.84,0.0002091,2,"2024-06-16T03:50:46.368",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616292,1718509846392,-1250.0,0.00021,2,"2024-06-16T03:50:46.392",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616293,1718509846406,-151.0,0.00021021,2,"2024-06-16T03:50:46.406",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616294,1718509846418,-423.19,0.00021096,2,"2024-06-16T03:50:46.418",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616295,1718509846429,-167.07,0.0002137,2,"2024-06-16T03:50:46.429",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616296,1718509846443,-151.0,0.00021593,2,"2024-06-16T03:50:46.443",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616297,1718509846453,-15857.3214,0.00021617,2,"2024-06-16T03:50:46.453",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616298,1718509846465,-117068.2868,0.00021617,2,"2024-06-16T03:50:46.465",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616299,1718509846478,-377.9249543,0.00021617,2,"2024-06-16T03:50:46.478",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616300,1718509846489,-155.0,0.000217,3,"2024-06-16T03:50:46.489",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616301,1718509846501,-581.2076,0.00021717,2,"2024-06-16T03:50:46.501",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616302,1718509846512,-7118.5869,0.00021717,2,"2024-06-16T03:50:46.512",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616303,1718509846524,-6687.7522,0.00021717,2,"2024-06-16T03:50:46.524",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616304,1718509846535,-5296.6213,0.00021717,2,"2024-06-16T03:50:46.535",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616305,1718509846546,-303.92319955,0.00021717,2,"2024-06-16T03:50:46.546",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616306,1718509846557,-500.0,0.00021739,2,"2024-06-16T03:50:46.557",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616308,1718509846578,-500.0,0.00021739,2,"2024-06-16T03:50:46.578",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616310,1718509846590,-500.0,0.00021739,2,"2024-06-16T03:50:46.590",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616312,1718509846604,-500.0,0.00021739,2,"2024-06-16T03:50:46.604",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616313,1718509846615,-500.0,0.00021739,2,"2024-06-16T03:50:46.615",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616316,1718509846632,-500.0,0.00021739,2,"2024-06-16T03:50:46.632",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616317,1718509846644,-500.0,0.00021739,2,"2024-06-16T03:50:46.644",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616319,1718509846658,-500.0,0.00021739,2,"2024-06-16T03:50:46.658",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616321,1718509846669,-199.73,0.00021739,2,"2024-06-16T03:50:46.669",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616324,1718509846684,-500.0,0.00021739,2,"2024-06-16T03:50:46.684",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616327,1718509846716,-289.38,0.00021739,2,"2024-06-16T03:50:46.716",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616329,1718509846728,-500.0,0.00021739,2,"2024-06-16T03:50:46.728",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616331,1718509846744,-500.0,0.00021739,2,"2024-06-16T03:50:46.744",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616333,1718509846767,-500.0,0.00021739,2,"2024-06-16T03:50:46.767",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616335,1718509846792,-500.0,0.00021739,2,"2024-06-16T03:50:46.792",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616338,1718509846814,-500.0,0.00021739,2,"2024-06-16T03:50:46.814",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616340,1718509846828,-500.0,0.00021739,2,"2024-06-16T03:50:46.828",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616344,1718509846842,-500.0,0.00021739,2,"2024-06-16T03:50:46.842",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616346,1718509846853,-500.0,0.00021739,2,"2024-06-16T03:50:46.853",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616349,1718509846869,-500.0,0.00021739,2,"2024-06-16T03:50:46.869",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616353,1718509846882,-500.0,0.00021739,2,"2024-06-16T03:50:46.882",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616356,1718509846892,-500.0,0.00021739,2,"2024-06-16T03:50:46.892",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616359,1718509846904,-500.0,0.00021739,2,"2024-06-16T03:50:46.904",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616360,1718509846915,-500.0,0.00021739,2,"2024-06-16T03:50:46.915",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616362,1718509846926,-500.0,0.00021739,2,"2024-06-16T03:50:46.926",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616364,1718509846937,-500.0,0.00021739,2,"2024-06-16T03:50:46.937",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616365,1718509846949,-500.0,0.00021739,2,"2024-06-16T03:50:46.949",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616367,1718509846960,-500.0,0.00021739,2,"2024-06-16T03:50:46.960",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616369,1718509846971,-500.0,0.00021739,2,"2024-06-16T03:50:46.971",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616371,1718509846982,-500.0,0.00021739,2,"2024-06-16T03:50:46.982",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616373,1718509846993,-500.0,0.00021739,2,"2024-06-16T03:50:46.993",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616376,1718509847010,-500.0,0.00021739,2,"2024-06-16T03:50:47.010",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616378,1718509847027,-500.0,0.00021739,2,"2024-06-16T03:50:47.027",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616380,1718509847038,-443.43,0.00021739,2,"2024-06-16T03:50:47.038",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616382,1718509847049,-500.0,0.00021739,2,"2024-06-16T03:50:47.049",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616384,1718509847061,-500.0,0.00021739,2,"2024-06-16T03:50:47.061",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616386,1718509847073,-500.0,0.00021739,2,"2024-06-16T03:50:47.073",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616388,1718509847086,-500.0,0.00021739,2,"2024-06-16T03:50:47.086",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616390,1718509847100,-500.0,0.00021739,2,"2024-06-16T03:50:47.100",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616392,1718509847113,-1062.0,0.000218,2,"2024-06-16T03:50:47.113",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616393,1718509847133,-9510.30706265,0.00021816,3,"2024-06-16T03:50:47.133",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616395,1718509847159,-667.0,0.00021816,2,"2024-06-16T03:50:47.159",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616397,1718509847175,-245000.0,0.00021817,2,"2024-06-16T03:50:47.175",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616399,1718509847186,-7500.0,0.00021817,2,"2024-06-16T03:50:47.186",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616402,1718509847198,-5185.94567612,0.00021817,2,"2024-06-16T03:50:47.198",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616403,1718509847219,-262.99492335,0.00021907,2,"2024-06-16T03:50:47.219",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616405,1718509847242,-189.4646846,0.00021914,2,"2024-06-16T03:50:47.242",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616407,1718509847258,-164.90363593,0.00021915,2,"2024-06-16T03:50:47.258",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616409,1718509847270,-9222.56534114,0.00021915,2,"2024-06-16T03:50:47.270",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616411,1718509847286,-155.55121583,0.00021915,2,"2024-06-16T03:50:47.286",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616413,1718509847303,-316.92510636,0.00021915,2,"2024-06-16T03:50:47.303",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616415,1718509847326,-2327.95961074,0.00021915,2,"2024-06-16T03:50:47.326",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616417,1718509847337,-1253.59956446,0.00021915,2,"2024-06-16T03:50:47.337",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616419,1718509847351,-431.03788794,0.00021915,2,"2024-06-16T03:50:47.351",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616421,1718509847364,-2393.49841235,0.00021915,2,"2024-06-16T03:50:47.364",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616423,1718509847375,-1043.09885224,0.00021915,7,"2024-06-16T03:50:47.375",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616425,1718509847390,-2369.42831983,0.00021916,2,"2024-06-16T03:50:47.390",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616427,1718509847402,-1219.43718831,0.00021916,2,"2024-06-16T03:50:47.402",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616429,1718509847423,-366.6727241,0.00021916,2,"2024-06-16T03:50:47.423",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616432,1718509847451,-2339.26684083,0.00021916,2,"2024-06-16T03:50:47.451",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616434,1718509847468,-739.0,0.00021917,2,"2024-06-16T03:50:47.468",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616436,1718509847486,-169.4996991,0.00021917,2,"2024-06-16T03:50:47.486",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616438,1718509847504,-233.0066448,0.00021917,2,"2024-06-16T03:50:47.504",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616439,1718509847522,-10630.46734568,0.00021917,2,"2024-06-16T03:50:47.522",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616441,1718509847534,-1009.99,0.00021917,2,"2024-06-16T03:50:47.534",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616443,1718509847546,-500.0,0.00021917,2,"2024-06-16T03:50:47.546",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616444,1718509847558,-500.0,0.00021917,2,"2024-06-16T03:50:47.558",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616446,1718509847569,-515.31,0.00021917,2,"2024-06-16T03:50:47.569",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616448,1718509847582,-500.0,0.00021917,2,"2024-06-16T03:50:47.582",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616450,1718509847593,-500.0,0.00021917,2,"2024-06-16T03:50:47.593",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616452,1718509847603,-500.0,0.00021917,2,"2024-06-16T03:50:47.603",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616454,1718509847616,-395.55145283,0.00021917,2,"2024-06-16T03:50:47.616",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616456,1718509847648,-500.0,0.00021917,2,"2024-06-16T03:50:47.648",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616457,1718509847661,-500.0,0.00021917,2,"2024-06-16T03:50:47.661",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616459,1718509847683,-563.18,0.00021917,2,"2024-06-16T03:50:47.683",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616462,1718509847703,-500.0,0.00021917,2,"2024-06-16T03:50:47.703",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616463,1718509847725,-500.0,0.00021917,2,"2024-06-16T03:50:47.725",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616464,1718509847737,-500.0,0.00021917,2,"2024-06-16T03:50:47.737",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616465,1718509847756,-500.0,0.00021917,2,"2024-06-16T03:50:47.756",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616466,1718509847769,-500.0,0.00021917,2,"2024-06-16T03:50:47.769",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616467,1718509847781,-500.0,0.00021917,2,"2024-06-16T03:50:47.781",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616468,1718509847794,-500.0,0.00021917,2,"2024-06-16T03:50:47.794",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616469,1718509847811,-544.32,0.00021917,2,"2024-06-16T03:50:47.811",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616470,1718509847828,-500.0,0.00021917,2,"2024-06-16T03:50:47.828",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616471,1718509847860,-717.59,0.00021917,2,"2024-06-16T03:50:47.860",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616472,1718509847919,-500.0,0.00021917,2,"2024-06-16T03:50:47.919",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616473,1718509847933,-500.0,0.00021917,2,"2024-06-16T03:50:47.933",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616474,1718509847956,-500.0,0.00021917,2,"2024-06-16T03:50:47.956",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616475,1718509847974,-500.0,0.00021917,2,"2024-06-16T03:50:47.974",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616476,1718509847997,-557.91168293,0.00021917,2,"2024-06-16T03:50:47.997",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616477,1718509848024,-500.0,0.00021917,2,"2024-06-16T03:50:48.024",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616479,1718509848038,-500.0,0.00021917,2,"2024-06-16T03:50:48.038",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616481,1718509848056,-500.0,0.00021917,2,"2024-06-16T03:50:48.056",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616483,1718509848077,-500.0,0.00021917,2,"2024-06-16T03:50:48.077",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616485,1718509848090,-500.0,0.00021917,2,"2024-06-16T03:50:48.090",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616486,1718509848102,-500.0,0.00021917,2,"2024-06-16T03:50:48.102",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616488,1718509848121,-500.0,0.00021917,2,"2024-06-16T03:50:48.121",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616490,1718509848131,-500.0,0.00021917,2,"2024-06-16T03:50:48.131",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616492,1718509848143,-500.0,0.00021917,2,"2024-06-16T03:50:48.143",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616494,1718509848156,-500.0,0.00021917,2,"2024-06-16T03:50:48.156",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616495,1718509848168,-500.0,0.00021917,2,"2024-06-16T03:50:48.168",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616497,1718509848186,-500.0,0.00021917,2,"2024-06-16T03:50:48.186",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616499,1718509848224,-547.53571463,0.00021917,2,"2024-06-16T03:50:48.224",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616501,1718509848238,-500.0,0.00021917,2,"2024-06-16T03:50:48.238",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616504,1718509848257,-500.0,0.00021917,2,"2024-06-16T03:50:48.257",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616506,1718509848289,-500.0,0.00021917,2,"2024-06-16T03:50:48.289",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616507,1718509848301,-500.0,0.00021917,2,"2024-06-16T03:50:48.301",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616509,1718509848313,-500.0,0.00021917,2,"2024-06-16T03:50:48.313",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616511,1718509848326,-699.57,0.00021917,2,"2024-06-16T03:50:48.326",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616513,1718509848342,-587.72,0.00021917,2,"2024-06-16T03:50:48.342",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616514,1718509848362,-500.0,0.00021917,2,"2024-06-16T03:50:48.362",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616516,1718509848379,-500.0,0.00021917,2,"2024-06-16T03:50:48.379",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616518,1718509848405,-500.0,0.00021917,2,"2024-06-16T03:50:48.405",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616519,1718509848437,-500.0,0.00021917,2,"2024-06-16T03:50:48.437",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616521,1718509848462,-500.0,0.00021917,2,"2024-06-16T03:50:48.462",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616523,1718509848478,-558.5263188,0.00021917,2,"2024-06-16T03:50:48.478",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616525,1718509848491,-500.0,0.00021917,2,"2024-06-16T03:50:48.491",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616526,1718509848504,-500.0,0.00021917,2,"2024-06-16T03:50:48.504",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616527,1718509848518,-500.0,0.00021917,2,"2024-06-16T03:50:48.518",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616530,1718509848543,-500.0,0.00021917,2,"2024-06-16T03:50:48.543",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616532,1718509848561,-500.0,0.00021917,2,"2024-06-16T03:50:48.561",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616540,1718509848651,-500.0,0.00021917,2,"2024-06-16T03:50:48.651",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616543,1718509848698,-500.0,0.00021917,2,"2024-06-16T03:50:48.698",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616545,1718509848711,-500.0,0.00021917,2,"2024-06-16T03:50:48.711",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616547,1718509848726,-500.0,0.00021917,2,"2024-06-16T03:50:48.726",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616548,1718509848743,-500.0,0.00021917,2,"2024-06-16T03:50:48.743",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616549,1718509848773,-500.0,0.00021917,2,"2024-06-16T03:50:48.773",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616550,1718509848784,-500.0,0.00021917,2,"2024-06-16T03:50:48.784",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616551,1718509848799,-500.0,0.00021917,2,"2024-06-16T03:50:48.799",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616552,1718509848811,-500.0,0.00021917,2,"2024-06-16T03:50:48.811",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616553,1718509848834,-500.0,0.00021917,2,"2024-06-16T03:50:48.834",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616554,1718509848864,-513.23324814,0.00021917,2,"2024-06-16T03:50:48.864",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616555,1718509848888,-500.0,0.00021917,2,"2024-06-16T03:50:48.888",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616556,1718509848901,-500.0,0.00021917,2,"2024-06-16T03:50:48.901",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616557,1718509848912,-500.0,0.00021917,2,"2024-06-16T03:50:48.912",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616558,1718509848924,-500.0,0.00021917,2,"2024-06-16T03:50:48.924",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616559,1718509848957,-500.0,0.00021917,2,"2024-06-16T03:50:48.957",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616560,1718509848974,-500.0,0.00021917,2,"2024-06-16T03:50:48.974",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616561,1718509848993,-500.0,0.00021917,2,"2024-06-16T03:50:48.993",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616562,1718509849024,-629.48,0.00021917,2,"2024-06-16T03:50:49.024",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616563,1718509849042,-500.0,0.00021917,2,"2024-06-16T03:50:49.042",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616564,1718509849059,-500.0,0.00021917,2,"2024-06-16T03:50:49.059",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616565,1718509849078,-581.22,0.00021917,2,"2024-06-16T03:50:49.078",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616566,1718509849106,-673.31,0.00021917,2,"2024-06-16T03:50:49.106",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616567,1718509849122,-500.0,0.00021917,2,"2024-06-16T03:50:49.122",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616568,1718509849153,-500.0,0.00021917,2,"2024-06-16T03:50:49.153",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616569,1718509849164,-796.18,0.00021917,2,"2024-06-16T03:50:49.164",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616570,1718509849191,-500.0,0.00021917,2,"2024-06-16T03:50:49.191",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616571,1718509849217,-500.0,0.00021917,2,"2024-06-16T03:50:49.217",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616572,1718509849240,-500.0,0.00021917,2,"2024-06-16T03:50:49.240",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616573,1718509849252,-540.58185515,0.00021917,2,"2024-06-16T03:50:49.252",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616574,1718509849263,-263.19890835,0.00021917,2,"2024-06-16T03:50:49.263",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616575,1718509849274,-500.0,0.00021917,2,"2024-06-16T03:50:49.274",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616576,1718509849287,-500.0,0.00021917,2,"2024-06-16T03:50:49.287",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616577,1718509849307,-526.91977252,0.00021917,2,"2024-06-16T03:50:49.307",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616578,1718509849322,-500.0,0.00021917,2,"2024-06-16T03:50:49.322",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616579,1718509849333,-507.6282263,0.00021917,2,"2024-06-16T03:50:49.333",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616580,1718509849352,-500.0,0.00021917,2,"2024-06-16T03:50:49.352",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616581,1718509849375,-500.0,0.00021917,2,"2024-06-16T03:50:49.375",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616582,1718509849386,-500.0,0.00021917,2,"2024-06-16T03:50:49.386",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616583,1718509849401,-500.0,0.00021917,2,"2024-06-16T03:50:49.401",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616584,1718509849415,-500.0,0.00021917,2,"2024-06-16T03:50:49.415",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616585,1718509849431,-500.0,0.00021917,2,"2024-06-16T03:50:49.431",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616586,1718509849451,-500.0,0.00021917,2,"2024-06-16T03:50:49.451",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616587,1718509849513,-553.53941184,0.00021917,2,"2024-06-16T03:50:49.513",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616588,1718509849539,-500.0,0.00021917,2,"2024-06-16T03:50:49.539",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616589,1718509849569,-500.0,0.00021917,2,"2024-06-16T03:50:49.569",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616590,1718509849594,-500.0,0.00021917,2,"2024-06-16T03:50:49.594",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616591,1718509849620,-531.81,0.00021917,2,"2024-06-16T03:50:49.620",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616592,1718509849648,-500.0,0.00021917,2,"2024-06-16T03:50:49.648",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616593,1718509849667,-500.0,0.00021917,2,"2024-06-16T03:50:49.667",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616594,1718509849701,-500.0,0.00021917,2,"2024-06-16T03:50:49.701",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616595,1718509849725,-500.0,0.00021917,2,"2024-06-16T03:50:49.725",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616596,1718509849748,-500.0,0.00021917,2,"2024-06-16T03:50:49.748",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616597,1718509849769,-763.64,0.00021917,2,"2024-06-16T03:50:49.769",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616598,1718509849800,-831.59,0.00021917,2,"2024-06-16T03:50:49.800",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616599,1718509849822,-500.0,0.00021917,2,"2024-06-16T03:50:49.822",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616600,1718509849833,-500.0,0.00021917,2,"2024-06-16T03:50:49.833",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616601,1718509849872,-500.0,0.00021917,2,"2024-06-16T03:50:49.872",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616604,1718509849914,-500.0,0.00021917,2,"2024-06-16T03:50:49.914",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616605,1718509849954,-500.0,0.00021917,2,"2024-06-16T03:50:49.954",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616606,1718509849982,-500.0,0.00021917,2,"2024-06-16T03:50:49.982",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616607,1718509849994,-500.0,0.00021917,2,"2024-06-16T03:50:49.994",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616608,1718509850028,-500.0,0.00021917,2,"2024-06-16T03:50:50.028",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616609,1718509850051,-500.0,0.00021917,2,"2024-06-16T03:50:50.051",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616610,1718509850075,-500.0,0.00021917,2,"2024-06-16T03:50:50.075",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616611,1718509850090,-500.0,0.00021917,2,"2024-06-16T03:50:50.090",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616612,1718509850102,-500.0,0.00021917,2,"2024-06-16T03:50:50.102",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616613,1718509850117,-500.0,0.00021917,2,"2024-06-16T03:50:50.117",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616614,1718509850131,-500.0,0.00021917,2,"2024-06-16T03:50:50.131",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616615,1718509850144,-500.0,0.00021917,2,"2024-06-16T03:50:50.144",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616616,1718509850158,-500.0,0.00021917,2,"2024-06-16T03:50:50.158",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616617,1718509850172,-500.0,0.00021917,2,"2024-06-16T03:50:50.172",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616618,1718509850184,-500.0,0.00021917,2,"2024-06-16T03:50:50.184",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616619,1718509850208,-906.75,0.00021917,2,"2024-06-16T03:50:50.208",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616620,1718509850222,-500.0,0.00021917,2,"2024-06-16T03:50:50.222",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616621,1718509850263,-500.0,0.00021917,2,"2024-06-16T03:50:50.263",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616622,1718509850275,-500.0,0.00021917,2,"2024-06-16T03:50:50.275",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616623,1718509850288,-500.0,0.00021917,2,"2024-06-16T03:50:50.288",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616624,1718509850301,-500.0,0.00021917,2,"2024-06-16T03:50:50.301",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616625,1718509850317,-500.0,0.00021917,2,"2024-06-16T03:50:50.317",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616626,1718509850346,-579.15,0.00021917,2,"2024-06-16T03:50:50.346",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616627,1718509850362,-500.0,0.00021917,2,"2024-06-16T03:50:50.362",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616628,1718509850377,-500.0,0.00021917,2,"2024-06-16T03:50:50.377",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616629,1718509850393,-694.82,0.00021917,2,"2024-06-16T03:50:50.393",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616630,1718509850410,-843.69,0.00021917,2,"2024-06-16T03:50:50.410",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616631,1718509850427,-500.0,0.00021917,2,"2024-06-16T03:50:50.427",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616632,1718509850444,-500.0,0.00021917,2,"2024-06-16T03:50:50.444",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616633,1718509850462,-500.0,0.00021917,2,"2024-06-16T03:50:50.462",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616634,1718509850477,-500.0,0.00021917,2,"2024-06-16T03:50:50.477",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616635,1718509850490,-500.0,0.00021917,2,"2024-06-16T03:50:50.490",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616636,1718509850517,-552.12,0.00021917,2,"2024-06-16T03:50:50.517",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616637,1718509850538,-500.0,0.00021917,2,"2024-06-16T03:50:50.538",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616638,1718509850552,-500.0,0.00021917,2,"2024-06-16T03:50:50.552",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616639,1718509850566,-632.85,0.00021917,2,"2024-06-16T03:50:50.566",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616640,1718509850577,-500.0,0.00021917,2,"2024-06-16T03:50:50.577",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616641,1718509850597,-565.61,0.00021917,2,"2024-06-16T03:50:50.597",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616642,1718509850610,-500.0,0.00021917,2,"2024-06-16T03:50:50.610",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616643,1718509850624,-500.0,0.00021917,2,"2024-06-16T03:50:50.624",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616644,1718509850640,-500.0,0.00021917,2,"2024-06-16T03:50:50.640",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616645,1718509850653,-513.40874099,0.00021917,2,"2024-06-16T03:50:50.653",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616646,1718509850688,-500.0,0.00021917,2,"2024-06-16T03:50:50.688",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616647,1718509850699,-504.77549509,0.00021917,2,"2024-06-16T03:50:50.699",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616648,1718509850711,-690.16,0.00021917,2,"2024-06-16T03:50:50.711",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616649,1718509850725,-535.98,0.00021917,2,"2024-06-16T03:50:50.725",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616650,1718509850767,-500.0,0.00021917,2,"2024-06-16T03:50:50.767",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616651,1718509850779,-506.38,0.00021917,2,"2024-06-16T03:50:50.779",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616652,1718509850793,-500.0,0.00021917,2,"2024-06-16T03:50:50.793",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616653,1718509850805,-628.77319203,0.00021917,2,"2024-06-16T03:50:50.805",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616654,1718509850816,-500.0,0.00021917,2,"2024-06-16T03:50:50.816",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616655,1718509850829,-693.68,0.00021917,2,"2024-06-16T03:50:50.829",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616656,1718509850842,-524.10680013,0.00021917,2,"2024-06-16T03:50:50.842",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616657,1718509850861,-500.0,0.00021917,2,"2024-06-16T03:50:50.861",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616658,1718509850897,-500.0,0.00021917,2,"2024-06-16T03:50:50.897",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616659,1718509850910,-500.0,0.00021917,2,"2024-06-16T03:50:50.910",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616660,1718509850923,-654.15,0.00021917,2,"2024-06-16T03:50:50.923",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616661,1718509850937,-500.0,0.00021917,2,"2024-06-16T03:50:50.937",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616662,1718509850951,-500.0,0.00021917,2,"2024-06-16T03:50:50.951",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616663,1718509850966,-653.69,0.00021917,2,"2024-06-16T03:50:50.966",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616664,1718509850978,-500.0,0.00021917,2,"2024-06-16T03:50:50.978",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616665,1718509851011,-576.14249522,0.00021917,2,"2024-06-16T03:50:51.011",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616666,1718509851031,-500.0,0.00021917,2,"2024-06-16T03:50:51.031",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616667,1718509851047,-500.0,0.00021917,2,"2024-06-16T03:50:51.047",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616668,1718509851065,-500.0,0.00021917,2,"2024-06-16T03:50:51.065",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616669,1718509851089,-500.0,0.00021917,2,"2024-06-16T03:50:51.089",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616670,1718509851100,-500.0,0.00021917,2,"2024-06-16T03:50:51.100",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616671,1718509851120,-870.69,0.00021917,2,"2024-06-16T03:50:51.120",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616672,1718509851133,-651.49,0.00021917,2,"2024-06-16T03:50:51.133",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616673,1718509851156,-500.0,0.00021917,2,"2024-06-16T03:50:51.156",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616674,1718509851172,-500.0,0.00021917,2,"2024-06-16T03:50:51.172",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616675,1718509851192,-500.0,0.00021917,2,"2024-06-16T03:50:51.192",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616676,1718509851212,-500.0,0.00021917,2,"2024-06-16T03:50:51.212",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616677,1718509851225,-500.0,0.00021917,2,"2024-06-16T03:50:51.225",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616678,1718509851236,-572.97,0.00021917,2,"2024-06-16T03:50:51.236",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616679,1718509851248,-500.0,0.00021917,2,"2024-06-16T03:50:51.248",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616680,1718509851267,-503.59,0.00021917,2,"2024-06-16T03:50:51.267",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616681,1718509851280,-500.0,0.00021917,2,"2024-06-16T03:50:51.280",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616682,1718509851304,-500.0,0.00021917,2,"2024-06-16T03:50:51.304",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616683,1718509851316,-500.0,0.00021917,2,"2024-06-16T03:50:51.316",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616684,1718509851328,-500.0,0.00021917,2,"2024-06-16T03:50:51.328",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616685,1718509851346,-500.0,0.00021917,2,"2024-06-16T03:50:51.346",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616686,1718509851359,-1097.64,0.00021917,2,"2024-06-16T03:50:51.359",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616687,1718509851378,-692.36,0.00021917,2,"2024-06-16T03:50:51.378",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616688,1718509851394,-797.09,0.00021917,2,"2024-06-16T03:50:51.394",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616689,1718509851410,-500.0,0.00021917,2,"2024-06-16T03:50:51.410",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616690,1718509851421,-606.16,0.00021917,2,"2024-06-16T03:50:51.421",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616691,1718509851441,-500.0,0.00021917,2,"2024-06-16T03:50:51.441",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616692,1718509851461,-500.0,0.00021917,2,"2024-06-16T03:50:51.461",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616693,1718509851486,-568.28,0.00021917,2,"2024-06-16T03:50:51.486",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616694,1718509851521,-500.0,0.00021917,2,"2024-06-16T03:50:51.521",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616695,1718509851535,-671.32,0.00021917,2,"2024-06-16T03:50:51.535",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616696,1718509851547,-534.0404802,0.00021917,2,"2024-06-16T03:50:51.547",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616697,1718509851560,-500.0,0.00021917,2,"2024-06-16T03:50:51.560",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616698,1718509851571,-500.0,0.00021917,2,"2024-06-16T03:50:51.571",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616699,1718509851599,-500.0,0.00021917,2,"2024-06-16T03:50:51.599",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616700,1718509851610,-500.0,0.00021917,2,"2024-06-16T03:50:51.610",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616701,1718509851638,-500.0,0.00021917,2,"2024-06-16T03:50:51.638",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616702,1718509851653,-500.0,0.00021917,2,"2024-06-16T03:50:51.653",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616703,1718509851666,-633.2,0.00021917,2,"2024-06-16T03:50:51.666",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616704,1718509851680,-580.3714945,0.00021917,2,"2024-06-16T03:50:51.680",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616705,1718509851693,-500.0,0.00021917,2,"2024-06-16T03:50:51.693",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616706,1718509851705,-183.89590216,0.00021917,2,"2024-06-16T03:50:51.705",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616707,1718509851720,-500.0,0.00021917,2,"2024-06-16T03:50:51.720",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616708,1718509851732,-500.0,0.00021917,2,"2024-06-16T03:50:51.732",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616709,1718509851742,-500.0,0.00021917,2,"2024-06-16T03:50:51.742",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616710,1718509851763,-500.0,0.00021917,2,"2024-06-16T03:50:51.763",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616711,1718509851778,-518.97,0.00021917,2,"2024-06-16T03:50:51.778",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616712,1718509851788,-500.0,0.00021917,2,"2024-06-16T03:50:51.788",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616713,1718509851799,-1163.08,0.00021917,2,"2024-06-16T03:50:51.799",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616714,1718509851810,-500.0,0.00021917,2,"2024-06-16T03:50:51.810",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616715,1718509851821,-500.0,0.00021917,2,"2024-06-16T03:50:51.821",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616716,1718509851845,-948.18,0.00021917,2,"2024-06-16T03:50:51.845",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616717,1718509851856,-500.0,0.00021917,2,"2024-06-16T03:50:51.856",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616718,1718509851866,-500.0,0.00021917,2,"2024-06-16T03:50:51.866",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616719,1718509851878,-504.96768977,0.00021917,2,"2024-06-16T03:50:51.878",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616720,1718509851890,-866.9,0.00021917,2,"2024-06-16T03:50:51.890",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616721,1718509851901,-500.0,0.00021917,2,"2024-06-16T03:50:51.901",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616722,1718509851918,-500.0,0.00021917,2,"2024-06-16T03:50:51.918",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616723,1718509851932,-516.29621026,0.00021917,2,"2024-06-16T03:50:51.932",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616724,1718509851943,-1302.02,0.00021917,2,"2024-06-16T03:50:51.943",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616725,1718509851956,-500.0,0.00021917,2,"2024-06-16T03:50:51.956",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616726,1718509851979,-500.0,0.00021917,2,"2024-06-16T03:50:51.979",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616727,1718509851993,-500.0,0.00021917,2,"2024-06-16T03:50:51.993",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616728,1718509852023,-748.73,0.00021917,2,"2024-06-16T03:50:52.023",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616729,1718509852037,-233.45385615,0.00021917,2,"2024-06-16T03:50:52.037",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616730,1718509852050,-500.0,0.00021917,2,"2024-06-16T03:50:52.050",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616731,1718509852074,-500.0,0.00021917,2,"2024-06-16T03:50:52.074",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616732,1718509852087,-500.0,0.00021917,2,"2024-06-16T03:50:52.087",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616733,1718509852101,-515.86291975,0.00021917,2,"2024-06-16T03:50:52.101",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616734,1718509852121,-500.0,0.00021917,2,"2024-06-16T03:50:52.121",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616735,1718509852132,-500.0,0.00021917,2,"2024-06-16T03:50:52.132",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616736,1718509852144,-500.0,0.00021917,2,"2024-06-16T03:50:52.144",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616737,1718509852157,-500.0,0.00021917,2,"2024-06-16T03:50:52.157",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616738,1718509852170,-1119.77,0.00021917,2,"2024-06-16T03:50:52.170",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616739,1718509852185,-500.0,0.00021917,2,"2024-06-16T03:50:52.185",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616740,1718509852207,-500.0,0.00021917,2,"2024-06-16T03:50:52.207",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616741,1718509852221,-500.0,0.00021917,2,"2024-06-16T03:50:52.221",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616742,1718509852234,-500.0,0.00021917,2,"2024-06-16T03:50:52.234",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616743,1718509852247,-1182.74,0.00021917,2,"2024-06-16T03:50:52.247",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616744,1718509852257,-500.0,0.00021917,2,"2024-06-16T03:50:52.257",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616745,1718509852271,-513.03,0.00021917,2,"2024-06-16T03:50:52.271",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616746,1718509852298,-647.52575482,0.00021917,2,"2024-06-16T03:50:52.298",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616747,1718509852309,-500.0,0.00021917,2,"2024-06-16T03:50:52.309",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616748,1718509852323,-500.0,0.00021917,2,"2024-06-16T03:50:52.323",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616749,1718509852335,-1370.69,0.00021917,2,"2024-06-16T03:50:52.335",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616750,1718509852347,-500.0,0.00021917,2,"2024-06-16T03:50:52.347",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616751,1718509852361,-500.0,0.00021917,2,"2024-06-16T03:50:52.361",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616752,1718509852379,-500.0,0.00021917,2,"2024-06-16T03:50:52.379",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616753,1718509852397,-587.46461093,0.00021917,2,"2024-06-16T03:50:52.397",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616754,1718509852410,-500.0,0.00021917,2,"2024-06-16T03:50:52.410",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616755,1718509852445,-500.0,0.00021917,2,"2024-06-16T03:50:52.445",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616756,1718509852461,-500.0,0.00021917,2,"2024-06-16T03:50:52.461",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616757,1718509852474,-595.13388494,0.00021917,2,"2024-06-16T03:50:52.474",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616758,1718509852485,-1187.66918384,0.00021917,2,"2024-06-16T03:50:52.485",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616759,1718509852500,-500.0,0.00021917,2,"2024-06-16T03:50:52.500",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616760,1718509852514,-500.0,0.00021917,2,"2024-06-16T03:50:52.514",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616761,1718509852556,-1130.3,0.00021917,2,"2024-06-16T03:50:52.556",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616762,1718509852585,-851.97,0.00021917,2,"2024-06-16T03:50:52.585",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616763,1718509852599,-500.0,0.00021917,2,"2024-06-16T03:50:52.599",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616764,1718509852617,-583.76,0.00021917,2,"2024-06-16T03:50:52.617",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616765,1718509852629,-500.0,0.00021917,2,"2024-06-16T03:50:52.629",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616766,1718509852642,-500.0,0.00021917,2,"2024-06-16T03:50:52.642",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616767,1718509852656,-500.0,0.00021917,2,"2024-06-16T03:50:52.656",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616768,1718509852667,-500.0,0.00021917,2,"2024-06-16T03:50:52.667",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616769,1718509852686,-500.0,0.00021917,2,"2024-06-16T03:50:52.686",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616770,1718509852696,-525.08,0.00021917,2,"2024-06-16T03:50:52.696",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616771,1718509852725,-500.0,0.00021917,2,"2024-06-16T03:50:52.725",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616772,1718509852739,-500.0,0.00021917,2,"2024-06-16T03:50:52.739",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616773,1718509852750,-500.0,0.00021917,2,"2024-06-16T03:50:52.750",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616774,1718509852771,-513.37344579,0.00021917,2,"2024-06-16T03:50:52.771",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616775,1718509852787,-1086.64,0.00021917,2,"2024-06-16T03:50:52.787",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616776,1718509852798,-500.0,0.00021917,2,"2024-06-16T03:50:52.798",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616777,1718509852812,-500.0,0.00021917,2,"2024-06-16T03:50:52.812",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616778,1718509852830,-500.0,0.00021917,2,"2024-06-16T03:50:52.830",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616779,1718509852850,-500.0,0.00021917,2,"2024-06-16T03:50:52.850",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616780,1718509852863,-500.0,0.00021917,2,"2024-06-16T03:50:52.863",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616781,1718509852889,-500.0,0.00021917,2,"2024-06-16T03:50:52.889",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616782,1718509852919,-500.0,0.00021917,2,"2024-06-16T03:50:52.919",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616783,1718509852942,-500.0,0.00021917,2,"2024-06-16T03:50:52.942",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616784,1718509852956,-647.22,0.00021917,2,"2024-06-16T03:50:52.956",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616785,1718509852969,-619.71,0.00021917,2,"2024-06-16T03:50:52.969",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616786,1718509852981,-542.84,0.00021917,2,"2024-06-16T03:50:52.981",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616787,1718509852994,-500.0,0.00021917,2,"2024-06-16T03:50:52.994",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616788,1718509853007,-150.0,0.00021917,2,"2024-06-16T03:50:53.007",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616789,1718509853036,-500.0,0.00021917,2,"2024-06-16T03:50:53.036",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616790,1718509853051,-500.0,0.00021917,2,"2024-06-16T03:50:53.051",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616791,1718509853065,-853.94,0.00021917,2,"2024-06-16T03:50:53.065",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616792,1718509853082,-500.0,0.00021917,2,"2024-06-16T03:50:53.082",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616793,1718509853095,-500.0,0.00021917,2,"2024-06-16T03:50:53.095",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616794,1718509853110,-500.0,0.00021917,2,"2024-06-16T03:50:53.110",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616795,1718509853122,-757.11,0.00021917,2,"2024-06-16T03:50:53.122",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616796,1718509853145,-500.0,0.00021917,2,"2024-06-16T03:50:53.145",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616797,1718509853159,-500.0,0.00021917,2,"2024-06-16T03:50:53.159",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616798,1718509853172,-786.56,0.00021917,2,"2024-06-16T03:50:53.172",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616799,1718509853182,-500.0,0.00021917,2,"2024-06-16T03:50:53.182",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616800,1718509853205,-500.0,0.00021917,2,"2024-06-16T03:50:53.205",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616801,1718509853224,-500.0,0.00021917,2,"2024-06-16T03:50:53.224",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616802,1718509853238,-500.0,0.00021917,2,"2024-06-16T03:50:53.238",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616803,1718509853262,-500.0,0.00021917,2,"2024-06-16T03:50:53.262",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616804,1718509853281,-500.0,0.00021917,2,"2024-06-16T03:50:53.281",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616805,1718509853304,-500.0,0.00021917,2,"2024-06-16T03:50:53.304",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616806,1718509853325,-652.89,0.00021917,2,"2024-06-16T03:50:53.325",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616807,1718509853337,-785.92,0.00021917,2,"2024-06-16T03:50:53.337",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616808,1718509853352,-500.0,0.00021917,2,"2024-06-16T03:50:53.352",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616809,1718509853373,-500.0,0.00021917,2,"2024-06-16T03:50:53.373",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616810,1718509853390,-226.48056294,0.00021917,2,"2024-06-16T03:50:53.390",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616811,1718509853424,-500.0,0.00021917,2,"2024-06-16T03:50:53.424",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616812,1718509853436,-518.45,0.00021917,2,"2024-06-16T03:50:53.436",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616813,1718509853477,-500.0,0.00021917,2,"2024-06-16T03:50:53.477",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616814,1718509853488,-616.03,0.00021917,2,"2024-06-16T03:50:53.488",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616815,1718509853501,-500.0,0.00021917,2,"2024-06-16T03:50:53.501",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616816,1718509853556,-1188.56,0.00021917,2,"2024-06-16T03:50:53.556",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616817,1718509853568,-500.0,0.00021917,2,"2024-06-16T03:50:53.568",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616818,1718509853583,-500.0,0.00021917,2,"2024-06-16T03:50:53.583",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616819,1718509853620,-1100.7,0.00021917,2,"2024-06-16T03:50:53.620",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616820,1718509853660,-500.0,0.00021917,2,"2024-06-16T03:50:53.660",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616821,1718509853695,-622.73,0.00021917,2,"2024-06-16T03:50:53.695",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616822,1718509853719,-483.12050859,0.00021917,2,"2024-06-16T03:50:53.719",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616823,1718509853781,-16.87949141,0.00021917,2,"2024-06-16T03:50:53.781",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616824,1718509853794,-500.0,0.00021917,2,"2024-06-16T03:50:53.794",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616825,1718509853809,-500.0,0.00021917,2,"2024-06-16T03:50:53.809",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616826,1718509853830,-31.33985136,0.00021917,2,"2024-06-16T03:50:53.830",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616827,1718509853983,-530.33014864,0.00021917,2,"2024-06-16T03:50:53.983",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616828,1718509854007,-769.79,0.00021917,2,"2024-06-16T03:50:54.007",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616829,1718509854040,-500.0,0.00021917,2,"2024-06-16T03:50:54.040",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616830,1718509854077,-500.0,0.00021917,2,"2024-06-16T03:50:54.077",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616831,1718509854114,-500.0,0.00021917,2,"2024-06-16T03:50:54.114",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616832,1718509854125,-500.0,0.00021917,2,"2024-06-16T03:50:54.125",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616833,1718509854140,-500.0,0.00021917,2,"2024-06-16T03:50:54.140",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616834,1718509854156,-500.0,0.00021917,2,"2024-06-16T03:50:54.156",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616835,1718509854167,-500.0,0.00021917,2,"2024-06-16T03:50:54.167",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616836,1718509854187,-500.0,0.00021917,2,"2024-06-16T03:50:54.187",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616837,1718509854201,-700.63,0.00021917,2,"2024-06-16T03:50:54.201",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616838,1718509854215,-898.23,0.00021917,2,"2024-06-16T03:50:54.215",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616839,1718509854241,-201.01985136,0.00021917,2,"2024-06-16T03:50:54.241",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616842,1718510464976,279.27738577,0.00010961,2,"2024-06-16T04:01:04.976",0.00031025,22.71,0.9880599840167585,1131913251.794168]
[329616844,1718510848692,-3239.87376262,0.00011062,2,"2024-06-16T04:07:28.692",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616845,1718510848741,-150.0,0.00011163,2,"2024-06-16T04:07:28.741",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616846,1718510848785,-150.0,0.00011163,2,"2024-06-16T04:07:28.785",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616847,1718510848843,-300.0,0.00011163,2,"2024-06-16T04:07:28.843",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616848,1718510848884,-1086.87182835,0.00011164,2,"2024-06-16T04:07:28.884",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616849,1718510951138,-158.5522861,0.00011063,2,"2024-06-16T04:09:11.138",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616850,1718510951165,-92.02640025,0.00011164,2,"2024-06-16T04:09:11.165",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616851,1718510951194,-1078.09225663,0.00011164,2,"2024-06-16T04:09:11.194",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616852,1718510951232,-155.70037917,0.00011164,2,"2024-06-16T04:09:11.232",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616853,1718510951296,-164.12,0.00015388,2,"2024-06-16T04:09:11.296",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616854,1718510951357,-679.28,0.00017516,2,"2024-06-16T04:09:11.357",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616855,1718510990422,587.34057785,8.373e-05,2,"2024-06-16T04:09:50.422",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616856,1718510990451,833.8326945,8.373e-05,2,"2024-06-16T04:09:50.451",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616857,1718511029241,1048.34273564,0.00017516,2,"2024-06-16T04:10:29.241",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616869,1718511032902,-809.73333754,0.00018824,2,"2024-06-16T04:10:32.902",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616870,1718511032922,-1666.21666469,0.00018824,2,"2024-06-16T04:10:32.922",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616871,1718511032936,-741.8811006,0.00018824,2,"2024-06-16T04:10:32.936",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616872,1718511032994,-2102.4993963,0.00018824,2,"2024-06-16T04:10:32.994",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616873,1718511033021,-681.39069848,0.00018824,2,"2024-06-16T04:10:33.021",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616874,1718511033062,-930.47773803,0.00018824,2,"2024-06-16T04:10:33.062",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616875,1718511033093,-7121.16886436,0.00018824,2,"2024-06-16T04:10:33.093",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616876,1718511033104,-1428.153875,0.00019153,2,"2024-06-16T04:10:33.104",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616877,1718511033129,-200.0,0.0001925,2,"2024-06-16T04:10:33.129",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616878,1718511033148,-499.99,0.0001925,2,"2024-06-16T04:10:33.148",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616879,1718511033159,-246.77,0.0001929,2,"2024-06-16T04:10:33.159",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616880,1718511033180,-439.64,0.00019322,2,"2024-06-16T04:10:33.180",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616881,1718511033192,-250.0,0.00019348,2,"2024-06-16T04:10:33.192",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616882,1718511033203,-250.0,0.00019365,2,"2024-06-16T04:10:33.203",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616883,1718511033216,-234.4,0.00019414,2,"2024-06-16T04:10:33.216",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616884,1718511033230,-346.73,0.00019424,2,"2024-06-16T04:10:33.230",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616885,1718511033248,-204.5,0.00019651,2,"2024-06-16T04:10:33.248",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616886,1718511033260,-679.28,0.0001978,2,"2024-06-16T04:10:33.260",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616887,1718511033272,-988.30188546,0.00019828,3,"2024-06-16T04:10:33.272",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616888,1718511033293,-1000.0,0.00019928,2,"2024-06-16T04:10:33.293",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616889,1718511033308,-956.856,0.00020213,2,"2024-06-16T04:10:33.308",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616890,1718511033326,-417.85,0.00020346,2,"2024-06-16T04:10:33.326",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616891,1718511033338,-151.0,0.00020448,2,"2024-06-16T04:10:33.338",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616892,1718511033352,-2243.64100474,0.00021,2,"2024-06-16T04:10:33.352",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616893,1718511033384,-1250.0,0.00021,2,"2024-06-16T04:10:33.384",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616894,1718511033399,-151.0,0.00021021,2,"2024-06-16T04:10:33.399",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616895,1718511033425,-301.02,0.00021129,2,"2024-06-16T04:10:33.425",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616896,1718511033438,-150.0,0.00021129,2,"2024-06-16T04:10:33.438",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616897,1718511033461,-150.0,0.00021129,2,"2024-06-16T04:10:33.461",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616898,1718511033476,-164.38,0.00021129,2,"2024-06-16T04:10:33.476",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616899,1718511033493,-707.05,0.00021129,2,"2024-06-16T04:10:33.493",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616900,1718511033526,-1049.26,0.00021129,2,"2024-06-16T04:10:33.526",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616901,1718511033553,-423.1,0.00021129,2,"2024-06-16T04:10:33.553",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616902,1718511033572,-152.55,0.00021129,2,"2024-06-16T04:10:33.572",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616903,1718511033586,-167.38,0.00021129,2,"2024-06-16T04:10:33.586",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616904,1718511033620,-215.7995,0.00021415,2,"2024-06-16T04:10:33.620",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616905,1718511033665,-400.9319,0.00021417,2,"2024-06-16T04:10:33.665",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616906,1718511033681,-16827.3594,0.00021417,2,"2024-06-16T04:10:33.681",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616907,1718511033713,-158.55228609,0.00021493,2,"2024-06-16T04:10:33.713",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616908,1718511033732,-388.84447545,0.00021514,2,"2024-06-16T04:10:33.732",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616909,1718511033746,-155.0,0.00021515,2,"2024-06-16T04:10:33.746",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616910,1718511033773,-41898.27073178,0.00021515,2,"2024-06-16T04:10:33.773",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616911,1718511033807,-13611.9668,0.00021517,2,"2024-06-16T04:10:33.807",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616912,1718511033829,-245000.0,0.00021517,2,"2024-06-16T04:10:33.829",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616913,1718511033867,-151.0,0.00021593,2,"2024-06-16T04:10:33.867",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616914,1718511033886,-155.0,0.000218,3,"2024-06-16T04:10:33.886",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616915,1718511033911,-312.8,0.00021808,2,"2024-06-16T04:10:33.911",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616916,1718511033935,-133743.172,0.00021817,2,"2024-06-16T04:10:33.935",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616917,1718511033951,-178.26417708,0.00021817,2,"2024-06-16T04:10:33.951",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616918,1718511033962,-203.18330732,0.00021817,2,"2024-06-16T04:10:33.962",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616919,1718511033979,-3173.08582639,0.00021849,2,"2024-06-16T04:10:33.979",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616920,1718511033994,-158.60980158,0.00021849,2,"2024-06-16T04:10:33.994",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616921,1718511034020,-1500.0,0.00021905,2,"2024-06-16T04:10:34.020",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616922,1718511034035,-216.32056036,0.00021915,2,"2024-06-16T04:10:34.035",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616923,1718511034060,-158.39572305,0.00021915,2,"2024-06-16T04:10:34.060",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616924,1718511034092,-2823.75635135,0.00021915,2,"2024-06-16T04:10:34.092",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616925,1718511034107,-786.3940397,0.00021915,2,"2024-06-16T04:10:34.107",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616926,1718511034121,-7691.80542056,0.00021915,2,"2024-06-16T04:10:34.121",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616927,1718511034135,-1231.39240591,0.00021915,2,"2024-06-16T04:10:34.135",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616928,1718511034151,-155.18145865,0.00021915,2,"2024-06-16T04:10:34.151",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616929,1718511034184,-174.62336131,0.00021915,2,"2024-06-16T04:10:34.184",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616930,1718511034199,-717.01888291,0.00021916,2,"2024-06-16T04:10:34.199",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616931,1718511034217,-725.0,0.00021917,2,"2024-06-16T04:10:34.217",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616932,1718511034230,-225.3723577,0.00021917,2,"2024-06-16T04:10:34.230",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616933,1718511034268,-10340.19897843,0.00021917,2,"2024-06-16T04:10:34.268",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616934,1718511034282,-2159.0,0.00021917,2,"2024-06-16T04:10:34.282",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616935,1718511034306,-163.41008694,0.00021917,2,"2024-06-16T04:10:34.306",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616936,1718511034325,-510.66031817,0.00021917,2,"2024-06-16T04:10:34.325",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616937,1718511034340,-447.56672219,0.00021917,2,"2024-06-16T04:10:34.340",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616938,1718511034359,-500.0,0.00021917,2,"2024-06-16T04:10:34.359",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616939,1718511034376,-500.0,0.00021917,2,"2024-06-16T04:10:34.376",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616940,1718511034393,-500.0,0.00021917,2,"2024-06-16T04:10:34.393",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616941,1718511034410,-500.0,0.00021917,2,"2024-06-16T04:10:34.410",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616942,1718511034440,-500.0,0.00021917,2,"2024-06-16T04:10:34.440",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616943,1718511034464,-500.0,0.00021917,2,"2024-06-16T04:10:34.464",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616944,1718511034499,-406.01483585,0.00021917,2,"2024-06-16T04:10:34.499",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616945,1718511034515,-500.0,0.00021917,2,"2024-06-16T04:10:34.515",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616946,1718511034529,-500.0,0.00021917,2,"2024-06-16T04:10:34.529",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616947,1718511034549,-500.0,0.00021917,2,"2024-06-16T04:10:34.549",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616948,1718511034563,-624.34,0.00021917,2,"2024-06-16T04:10:34.563",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616949,1718511034590,-580.43,0.00021917,2,"2024-06-16T04:10:34.590",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616950,1718511034619,-584.6,0.00021917,2,"2024-06-16T04:10:34.619",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616951,1718511034633,-500.0,0.00021917,2,"2024-06-16T04:10:34.633",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616952,1718511034655,-500.0,0.00021917,2,"2024-06-16T04:10:34.655",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616953,1718511034693,-500.0,0.00021917,2,"2024-06-16T04:10:34.693",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616954,1718511034737,-580.9,0.00021917,2,"2024-06-16T04:10:34.737",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616955,1718511034763,-500.0,0.00021917,2,"2024-06-16T04:10:34.763",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616956,1718511034793,-500.0,0.00021917,2,"2024-06-16T04:10:34.793",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616957,1718511034826,-505.66996715,0.00021917,2,"2024-06-16T04:10:34.826",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616958,1718511034851,-500.0,0.00021917,2,"2024-06-16T04:10:34.851",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616959,1718511034872,-500.0,0.00021917,2,"2024-06-16T04:10:34.872",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616960,1718511034893,-500.0,0.00021917,2,"2024-06-16T04:10:34.893",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616961,1718511034919,-500.0,0.00021917,2,"2024-06-16T04:10:34.919",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616962,1718511034937,-166.44132742,0.00021917,2,"2024-06-16T04:10:34.937",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616963,1718511034968,-508.67,0.00021917,2,"2024-06-16T04:10:34.968",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616964,1718511034990,-641.23,0.00021917,2,"2024-06-16T04:10:34.990",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616965,1718511035003,-166.73447779,0.00021917,2,"2024-06-16T04:10:35.003",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616966,1718511035019,-500.0,0.00021917,2,"2024-06-16T04:10:35.019",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616967,1718511035034,-500.0,0.00021917,2,"2024-06-16T04:10:35.034",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616968,1718511035048,-500.0,0.00021917,2,"2024-06-16T04:10:35.048",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616969,1718511035068,-500.0,0.00021917,2,"2024-06-16T04:10:35.068",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616970,1718511035087,-594.41052561,0.00021917,2,"2024-06-16T04:10:35.087",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616971,1718511035117,-500.0,0.00021917,2,"2024-06-16T04:10:35.117",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616972,1718511035131,-500.0,0.00021917,2,"2024-06-16T04:10:35.131",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616973,1718511035151,-565.80557954,0.00021917,2,"2024-06-16T04:10:35.151",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616974,1718511035168,-500.0,0.00021917,2,"2024-06-16T04:10:35.168",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616975,1718511035192,-500.0,0.00021917,2,"2024-06-16T04:10:35.192",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616976,1718511035228,-354.55639009,0.00021917,2,"2024-06-16T04:10:35.228",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616977,1718511035242,-500.0,0.00021917,2,"2024-06-16T04:10:35.242",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616978,1718511035255,-500.0,0.00021917,2,"2024-06-16T04:10:35.255",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616979,1718511035267,-500.0,0.00021917,2,"2024-06-16T04:10:35.267",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616980,1718511035280,-500.0,0.00021917,2,"2024-06-16T04:10:35.280",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616981,1718511035293,-559.43,0.00021917,2,"2024-06-16T04:10:35.293",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616982,1718511035321,-500.0,0.00021917,2,"2024-06-16T04:10:35.321",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616983,1718511035348,-508.82579051,0.00021917,2,"2024-06-16T04:10:35.348",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616984,1718511035368,-500.0,0.00021917,2,"2024-06-16T04:10:35.368",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616985,1718511035383,-500.0,0.00021917,2,"2024-06-16T04:10:35.383",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616986,1718511035395,-500.0,0.00021917,2,"2024-06-16T04:10:35.395",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616987,1718511035406,-500.0,0.00021917,2,"2024-06-16T04:10:35.406",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616988,1718511035425,-500.0,0.00021917,2,"2024-06-16T04:10:35.425",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616989,1718511035444,-500.0,0.00021917,2,"2024-06-16T04:10:35.444",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616990,1718511035462,-500.0,0.00021917,2,"2024-06-16T04:10:35.462",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616991,1718511035490,-500.0,0.00021917,2,"2024-06-16T04:10:35.490",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616992,1718511035529,-500.0,0.00021917,2,"2024-06-16T04:10:35.529",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616993,1718511035558,-500.0,0.00021917,2,"2024-06-16T04:10:35.558",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616994,1718511035573,-620.25,0.00021917,2,"2024-06-16T04:10:35.573",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616995,1718511035585,-500.0,0.00021917,2,"2024-06-16T04:10:35.585",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616996,1718511035598,-500.0,0.00021917,2,"2024-06-16T04:10:35.598",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616997,1718511035617,-500.0,0.00021917,2,"2024-06-16T04:10:35.617",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616998,1718511035648,-500.0,0.00021917,2,"2024-06-16T04:10:35.648",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329616999,1718511035660,-500.0,0.00021917,2,"2024-06-16T04:10:35.660",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617000,1718511035681,-500.0,0.00021917,2,"2024-06-16T04:10:35.681",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617001,1718511035703,-546.75726796,0.00021917,2,"2024-06-16T04:10:35.703",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617002,1718511035722,-1255.08,0.00021917,2,"2024-06-16T04:10:35.722",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617003,1718511035754,-500.0,0.00021917,2,"2024-06-16T04:10:35.754",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617004,1718511035765,-500.0,0.00021917,2,"2024-06-16T04:10:35.765",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617005,1718511035777,-500.0,0.00021917,2,"2024-06-16T04:10:35.777",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617006,1718511035792,-500.0,0.00021917,2,"2024-06-16T04:10:35.792",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617007,1718511035806,-500.0,0.00021917,2,"2024-06-16T04:10:35.806",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617008,1718511035832,-500.0,0.00021917,2,"2024-06-16T04:10:35.832",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617009,1718511035842,-500.0,0.00021917,2,"2024-06-16T04:10:35.842",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617010,1718511035863,-500.0,0.00021917,2,"2024-06-16T04:10:35.863",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617011,1718511035884,-500.0,0.00021917,2,"2024-06-16T04:10:35.884",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617012,1718511035897,-500.0,0.00021917,2,"2024-06-16T04:10:35.897",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617013,1718511035921,-500.0,0.00021917,2,"2024-06-16T04:10:35.921",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617014,1718511035933,-596.78,0.00021917,2,"2024-06-16T04:10:35.933",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617015,1718511035950,-500.0,0.00021917,2,"2024-06-16T04:10:35.950",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617016,1718511035974,-500.0,0.00021917,2,"2024-06-16T04:10:35.974",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617017,1718511035990,-500.0,0.00021917,2,"2024-06-16T04:10:35.990",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617018,1718511036015,-500.0,0.00021917,2,"2024-06-16T04:10:36.015",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617019,1718511036042,-500.0,0.00021917,2,"2024-06-16T04:10:36.042",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617020,1718511036056,-500.0,0.00021917,2,"2024-06-16T04:10:36.056",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617021,1718511036086,-500.0,0.00021917,2,"2024-06-16T04:10:36.086",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617022,1718511036108,-500.0,0.00021917,2,"2024-06-16T04:10:36.108",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617023,1718511036121,-500.0,0.00021917,2,"2024-06-16T04:10:36.121",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617024,1718511036152,-500.0,0.00021917,2,"2024-06-16T04:10:36.152",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617025,1718511036180,-500.0,0.00021917,2,"2024-06-16T04:10:36.180",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617026,1718511036234,-500.0,0.00021917,2,"2024-06-16T04:10:36.234",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617027,1718511036254,-500.0,0.00021917,2,"2024-06-16T04:10:36.254",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617028,1718511036276,-730.35,0.00021917,2,"2024-06-16T04:10:36.276",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617029,1718511036301,-500.0,0.00021917,2,"2024-06-16T04:10:36.301",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617030,1718511036313,-2110.65,0.00021917,2,"2024-06-16T04:10:36.313",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617031,1718511036325,-500.0,0.00021917,2,"2024-06-16T04:10:36.325",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617032,1718511036351,-500.0,0.00021917,2,"2024-06-16T04:10:36.351",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617033,1718511036370,-568.9,0.00021917,2,"2024-06-16T04:10:36.370",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617034,1718511036388,-500.0,0.00021917,2,"2024-06-16T04:10:36.388",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617035,1718511036400,-500.0,0.00021917,2,"2024-06-16T04:10:36.400",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617036,1718511036417,-500.0,0.00021917,2,"2024-06-16T04:10:36.417",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617037,1718511036427,-250.0,0.00021917,2,"2024-06-16T04:10:36.427",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617038,1718511036439,-500.0,0.00021917,2,"2024-06-16T04:10:36.439",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617039,1718511036451,-500.0,0.00021917,2,"2024-06-16T04:10:36.451",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617040,1718511036467,-500.0,0.00021917,2,"2024-06-16T04:10:36.467",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617041,1718511036483,-500.0,0.00021917,2,"2024-06-16T04:10:36.483",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617042,1718511036520,-500.0,0.00021917,2,"2024-06-16T04:10:36.520",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617043,1718511036537,-1051.96,0.00021917,2,"2024-06-16T04:10:36.537",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617044,1718511036558,-500.0,0.00021917,2,"2024-06-16T04:10:36.558",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617045,1718511036624,-500.0,0.00021917,2,"2024-06-16T04:10:36.624",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617046,1718511036673,-500.0,0.00021917,2,"2024-06-16T04:10:36.673",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617047,1718511036686,-966.38,0.00021917,2,"2024-06-16T04:10:36.686",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617048,1718511036697,-500.0,0.00021917,2,"2024-06-16T04:10:36.697",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617049,1718511036716,-500.0,0.00021917,2,"2024-06-16T04:10:36.716",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617050,1718511036736,-500.35655518,0.00021917,2,"2024-06-16T04:10:36.736",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617051,1718511036748,-500.0,0.00021917,2,"2024-06-16T04:10:36.748",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617052,1718511036764,-500.0,0.00021917,2,"2024-06-16T04:10:36.764",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617053,1718511036775,-500.0,0.00021917,2,"2024-06-16T04:10:36.775",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617054,1718511036787,-912.47,0.00021917,2,"2024-06-16T04:10:36.787",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617055,1718511036808,-500.0,0.00021917,2,"2024-06-16T04:10:36.808",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617056,1718511036822,-500.0,0.00021917,2,"2024-06-16T04:10:36.822",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617057,1718511036837,-500.0,0.00021917,2,"2024-06-16T04:10:36.837",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617058,1718511036848,-198.4829993,0.00021917,2,"2024-06-16T04:10:36.848",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617059,1718511036880,-500.0,0.00021917,2,"2024-06-16T04:10:36.880",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617060,1718511036891,-2086.7,0.00021917,2,"2024-06-16T04:10:36.891",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617061,1718511036977,-500.0,0.00021917,2,"2024-06-16T04:10:36.977",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617062,1718511036990,-500.0,0.00021917,2,"2024-06-16T04:10:36.990",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617063,1718511037002,-566.93,0.00021917,2,"2024-06-16T04:10:37.002",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617064,1718511037032,-500.0,0.00021917,2,"2024-06-16T04:10:37.032",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617065,1718511037056,-500.0,0.00021917,2,"2024-06-16T04:10:37.056",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617066,1718511037077,-500.0,0.00021917,2,"2024-06-16T04:10:37.077",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617067,1718511037112,-850.21,0.00021917,2,"2024-06-16T04:10:37.112",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617068,1718511037130,-500.0,0.00021917,2,"2024-06-16T04:10:37.130",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617069,1718511037160,-500.0,0.00021917,2,"2024-06-16T04:10:37.160",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617070,1718511037215,-500.0,0.00021917,2,"2024-06-16T04:10:37.215",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617071,1718511037257,-1195.22,0.00021917,2,"2024-06-16T04:10:37.257",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617072,1718511037273,-500.0,0.00021917,2,"2024-06-16T04:10:37.273",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617073,1718511037285,-500.0,0.00021917,2,"2024-06-16T04:10:37.285",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617074,1718511037295,-500.0,0.00021917,2,"2024-06-16T04:10:37.295",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617075,1718511037329,-500.0,0.00021917,2,"2024-06-16T04:10:37.329",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617076,1718511037345,-500.0,0.00021917,2,"2024-06-16T04:10:37.345",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617077,1718511037359,-668.98,0.00021917,2,"2024-06-16T04:10:37.359",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617078,1718511037381,-500.0,0.00021917,2,"2024-06-16T04:10:37.381",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617079,1718511037414,-500.0,0.00021917,2,"2024-06-16T04:10:37.414",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617080,1718511037430,-500.0,0.00021917,2,"2024-06-16T04:10:37.430",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617081,1718511037446,-500.0,0.00021917,2,"2024-06-16T04:10:37.446",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617082,1718511037472,-500.0,0.00021917,2,"2024-06-16T04:10:37.472",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617083,1718511037491,-500.0,0.00021917,2,"2024-06-16T04:10:37.491",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617084,1718511037506,-500.0,0.00021917,2,"2024-06-16T04:10:37.506",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617085,1718511037531,-500.0,0.00021917,2,"2024-06-16T04:10:37.531",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617086,1718511037544,-763.88,0.00021917,2,"2024-06-16T04:10:37.544",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617087,1718511037557,-548.95,0.00021917,2,"2024-06-16T04:10:37.557",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617088,1718511037570,-500.0,0.00021917,2,"2024-06-16T04:10:37.570",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617089,1718511037604,-500.0,0.00021917,2,"2024-06-16T04:10:37.604",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617090,1718511037632,-500.0,0.00021917,2,"2024-06-16T04:10:37.632",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617091,1718511037655,-500.0,0.00021917,2,"2024-06-16T04:10:37.655",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617092,1718511037696,-500.0,0.00021917,2,"2024-06-16T04:10:37.696",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617093,1718511037729,-500.0,0.00021917,2,"2024-06-16T04:10:37.729",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617094,1718511037761,-500.0,0.00021917,2,"2024-06-16T04:10:37.761",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617095,1718511037844,-1051.59,0.00021917,2,"2024-06-16T04:10:37.844",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617097,1718511037859,-500.0,0.00021917,2,"2024-06-16T04:10:37.859",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617098,1718511037885,-500.0,0.00021917,2,"2024-06-16T04:10:37.885",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617099,1718511037918,-500.0,0.00021917,2,"2024-06-16T04:10:37.918",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617100,1718511037963,-500.0,0.00021917,2,"2024-06-16T04:10:37.963",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617101,1718511037977,-500.0,0.00021917,2,"2024-06-16T04:10:37.977",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617102,1718511037989,-500.0,0.00021917,2,"2024-06-16T04:10:37.989",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617103,1718511038006,-500.0,0.00021917,2,"2024-06-16T04:10:38.006",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617104,1718511038060,-500.0,0.00021917,2,"2024-06-16T04:10:38.060",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617105,1718511038092,-500.0,0.00021917,2,"2024-06-16T04:10:38.092",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617106,1718511038176,-607.1,0.00021917,2,"2024-06-16T04:10:38.176",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617107,1718511038191,-500.0,0.00021917,2,"2024-06-16T04:10:38.191",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617108,1718511038221,-500.0,0.00021917,2,"2024-06-16T04:10:38.221",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617109,1718511038232,-1114.62,0.00021917,2,"2024-06-16T04:10:38.232",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617110,1718511038249,-663.51,0.00021917,2,"2024-06-16T04:10:38.249",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617111,1718511038284,-500.0,0.00021917,2,"2024-06-16T04:10:38.284",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617112,1718511038301,-541.56,0.00021917,2,"2024-06-16T04:10:38.301",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617113,1718511038314,-500.0,0.00021917,2,"2024-06-16T04:10:38.314",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617114,1718511038326,-500.0,0.00021917,2,"2024-06-16T04:10:38.326",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617115,1718511038346,-500.0,0.00021917,2,"2024-06-16T04:10:38.346",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617116,1718511038359,-830.78,0.00021917,2,"2024-06-16T04:10:38.359",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617117,1718511038374,-500.0,0.00021917,2,"2024-06-16T04:10:38.374",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617118,1718511038394,-500.0,0.00021917,2,"2024-06-16T04:10:38.394",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617119,1718511038408,-500.0,0.00021917,2,"2024-06-16T04:10:38.408",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617120,1718511038436,-500.0,0.00021917,2,"2024-06-16T04:10:38.436",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617121,1718511038449,-500.0,0.00021917,2,"2024-06-16T04:10:38.449",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617122,1718511038462,-500.0,0.00021917,2,"2024-06-16T04:10:38.462",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617123,1718511038474,-500.0,0.00021917,2,"2024-06-16T04:10:38.474",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617124,1718511038492,-500.0,0.00021917,2,"2024-06-16T04:10:38.492",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617125,1718511038514,-502.09929958,0.00021917,2,"2024-06-16T04:10:38.514",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617126,1718511038550,-500.0,0.00021917,2,"2024-06-16T04:10:38.550",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617127,1718511038565,-729.57,0.00021917,2,"2024-06-16T04:10:38.565",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617128,1718511038579,-500.0,0.00021917,2,"2024-06-16T04:10:38.579",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617129,1718511038598,-500.0,0.00021917,2,"2024-06-16T04:10:38.598",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617130,1718511038625,-781.87,0.00021917,2,"2024-06-16T04:10:38.625",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617131,1718511038644,-500.0,0.00021917,2,"2024-06-16T04:10:38.644",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617132,1718511038656,-500.0,0.00021917,2,"2024-06-16T04:10:38.656",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617133,1718511038667,-347.77266488,0.00021917,2,"2024-06-16T04:10:38.667",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617134,1718511038678,-500.0,0.00021917,2,"2024-06-16T04:10:38.678",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617135,1718511038689,-500.0,0.00021917,2,"2024-06-16T04:10:38.689",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617136,1718511038704,-919.0,0.00021917,2,"2024-06-16T04:10:38.704",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617137,1718511038733,-500.0,0.00021917,2,"2024-06-16T04:10:38.733",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617138,1718511038752,-500.0,0.00021917,2,"2024-06-16T04:10:38.752",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617139,1718511038764,-500.0,0.00021917,2,"2024-06-16T04:10:38.764",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617140,1718511038777,-1051.9,0.00021917,2,"2024-06-16T04:10:38.777",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617141,1718511038789,-500.0,0.00021917,2,"2024-06-16T04:10:38.789",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617142,1718511038802,-500.0,0.00021917,2,"2024-06-16T04:10:38.802",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617143,1718511038814,-1114.78,0.00021917,2,"2024-06-16T04:10:38.814",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617144,1718511038833,-500.0,0.00021917,2,"2024-06-16T04:10:38.833",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617145,1718511038857,-500.0,0.00021917,2,"2024-06-16T04:10:38.857",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617146,1718511038875,-500.0,0.00021917,2,"2024-06-16T04:10:38.875",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617147,1718511038887,-500.0,0.00021917,2,"2024-06-16T04:10:38.887",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617148,1718511038911,-500.0,0.00021917,2,"2024-06-16T04:10:38.911",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617149,1718511038944,-1209.27,0.00021917,2,"2024-06-16T04:10:38.944",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617150,1718511038955,-500.0,0.00021917,2,"2024-06-16T04:10:38.955",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617151,1718511038973,-500.0,0.00021917,2,"2024-06-16T04:10:38.973",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617152,1718511038996,-1289.44,0.00021917,2,"2024-06-16T04:10:38.996",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617153,1718511039018,-500.0,0.00021917,2,"2024-06-16T04:10:39.018",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617154,1718511039033,-500.0,0.00021917,2,"2024-06-16T04:10:39.033",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617155,1718511039050,-500.0,0.00021917,2,"2024-06-16T04:10:39.050",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617156,1718511039113,-500.0,0.00021917,2,"2024-06-16T04:10:39.113",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617157,1718511039126,-612.78,0.00021917,2,"2024-06-16T04:10:39.126",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617158,1718511039137,-514.81995023,0.00021917,2,"2024-06-16T04:10:39.137",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617159,1718511039152,-500.0,0.00021917,2,"2024-06-16T04:10:39.152",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617160,1718511039170,-500.0,0.00021917,2,"2024-06-16T04:10:39.170",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617161,1718511039184,-500.0,0.00021917,2,"2024-06-16T04:10:39.184",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617162,1718511039205,-547.37,0.00021917,2,"2024-06-16T04:10:39.205",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617163,1718511039218,-500.0,0.00021917,2,"2024-06-16T04:10:39.218",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617164,1718511039231,-524.11382542,0.00021917,2,"2024-06-16T04:10:39.231",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617165,1718511039245,-525.66709108,0.00021917,2,"2024-06-16T04:10:39.245",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617166,1718511039259,-500.0,0.00021917,2,"2024-06-16T04:10:39.259",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617167,1718511039290,-500.0,0.00021917,2,"2024-06-16T04:10:39.290",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617168,1718511039302,-786.99,0.00021917,2,"2024-06-16T04:10:39.302",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617169,1718511039321,-500.0,0.00021917,2,"2024-06-16T04:10:39.321",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617170,1718511039358,-500.0,0.00021917,2,"2024-06-16T04:10:39.358",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617171,1718511039400,-500.0,0.00021917,2,"2024-06-16T04:10:39.400",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617172,1718511039415,-170.23988756,0.00021917,2,"2024-06-16T04:10:39.415",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617173,1718511039459,-500.0,0.00021917,2,"2024-06-16T04:10:39.459",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617174,1718511039509,-559.85,0.00021917,2,"2024-06-16T04:10:39.509",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617175,1718511039530,-399.66682419,0.00021917,2,"2024-06-16T04:10:39.530",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617176,1718511039569,-500.0,0.00021917,2,"2024-06-16T04:10:39.569",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617177,1718511039586,-500.0,0.00021917,2,"2024-06-16T04:10:39.586",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617178,1718511039604,-500.0,0.00021917,2,"2024-06-16T04:10:39.604",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617179,1718511039632,-1113.56,0.00021917,2,"2024-06-16T04:10:39.632",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617180,1718511039645,-500.0,0.00021917,2,"2024-06-16T04:10:39.645",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617181,1718511039668,-376.92542968,0.00021917,2,"2024-06-16T04:10:39.668",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617182,1718511039714,-1175.13,0.00021917,2,"2024-06-16T04:10:39.714",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617183,1718511039726,-1175.13,0.00021917,2,"2024-06-16T04:10:39.726",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617184,1718511039772,-1175.13,0.00021917,2,"2024-06-16T04:10:39.772",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617185,1718511039793,-1175.13,0.00021917,2,"2024-06-16T04:10:39.793",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617186,1718511039839,-500.0,0.00021917,2,"2024-06-16T04:10:39.839",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617187,1718511039852,-500.0,0.00021917,2,"2024-06-16T04:10:39.852",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617188,1718511039867,-500.0,0.00021917,2,"2024-06-16T04:10:39.867",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617189,1718511039885,-1152.51,0.00021917,2,"2024-06-16T04:10:39.885",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617190,1718511039903,-500.0,0.00021917,2,"2024-06-16T04:10:39.903",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617191,1718511039915,-588.66,0.00021917,2,"2024-06-16T04:10:39.915",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617192,1718511039936,-500.0,0.00021917,2,"2024-06-16T04:10:39.936",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617193,1718511039950,-500.0,0.00021917,2,"2024-06-16T04:10:39.950",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617194,1718511039970,-512.85248882,0.00021917,2,"2024-06-16T04:10:39.970",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617195,1718511039987,-500.0,0.00021917,2,"2024-06-16T04:10:39.987",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617196,1718511040039,-500.0,0.00021917,2,"2024-06-16T04:10:40.039",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617197,1718511040060,-680.4,0.00021917,2,"2024-06-16T04:10:40.060",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617198,1718511040096,-808.25,0.00021917,2,"2024-06-16T04:10:40.096",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617199,1718511040142,-1041.37,0.00021917,2,"2024-06-16T04:10:40.142",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617200,1718511040176,-500.0,0.00021917,2,"2024-06-16T04:10:40.176",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617201,1718511040226,-500.0,0.00021917,2,"2024-06-16T04:10:40.226",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617202,1718511040257,-613.72,0.00021917,2,"2024-06-16T04:10:40.257",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617203,1718511040280,-500.0,0.00021917,2,"2024-06-16T04:10:40.280",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617204,1718511040294,-500.0,0.00021917,2,"2024-06-16T04:10:40.294",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617205,1718511040307,-500.0,0.00021917,2,"2024-06-16T04:10:40.307",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617206,1718511040319,-705.49,0.00021917,2,"2024-06-16T04:10:40.319",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617207,1718511040341,-500.0,0.00021917,2,"2024-06-16T04:10:40.341",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617208,1718511040371,-500.0,0.00021917,2,"2024-06-16T04:10:40.371",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617209,1718511040382,-500.0,0.00021917,2,"2024-06-16T04:10:40.382",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617210,1718511040394,-593.89,0.00021917,2,"2024-06-16T04:10:40.394",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617211,1718511040437,-500.0,0.00021917,2,"2024-06-16T04:10:40.437",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617212,1718511040462,-500.0,0.00021917,2,"2024-06-16T04:10:40.462",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617213,1718511040475,-500.0,0.00021917,2,"2024-06-16T04:10:40.475",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617214,1718511040490,-500.0,0.00021917,2,"2024-06-16T04:10:40.490",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617215,1718511040505,-500.0,0.00021917,2,"2024-06-16T04:10:40.505",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617216,1718511040521,-511.18216548,0.00021917,2,"2024-06-16T04:10:40.521",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617217,1718511040544,-500.0,0.00021917,2,"2024-06-16T04:10:40.544",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617218,1718511040556,-500.0,0.00021917,2,"2024-06-16T04:10:40.556",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617219,1718511040594,-500.0,0.00021917,2,"2024-06-16T04:10:40.594",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617220,1718511040619,-500.0,0.00021917,2,"2024-06-16T04:10:40.619",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617221,1718511040630,-500.0,0.00021917,2,"2024-06-16T04:10:40.630",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617222,1718511040664,-500.0,0.00021917,2,"2024-06-16T04:10:40.664",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617223,1718511040688,-500.0,0.00021917,2,"2024-06-16T04:10:40.688",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617224,1718511040718,-500.0,0.00021917,2,"2024-06-16T04:10:40.718",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617225,1718511040730,-500.0,0.00021917,2,"2024-06-16T04:10:40.730",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617226,1718511040742,-500.0,0.00021917,2,"2024-06-16T04:10:40.742",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617227,1718511040784,-538.48,0.00021917,2,"2024-06-16T04:10:40.784",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617228,1718511040800,-500.0,0.00021917,2,"2024-06-16T04:10:40.800",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617229,1718511040815,-500.0,0.00021917,2,"2024-06-16T04:10:40.815",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617230,1718511040834,-500.0,0.00021917,2,"2024-06-16T04:10:40.834",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617231,1718511040857,-500.0,0.00021917,2,"2024-06-16T04:10:40.857",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617232,1718511040876,-1104.76,0.00021917,2,"2024-06-16T04:10:40.876",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617233,1718511040905,-500.0,0.00021917,2,"2024-06-16T04:10:40.905",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617234,1718511040919,-500.0,0.00021917,2,"2024-06-16T04:10:40.919",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617235,1718511040930,-500.0,0.00021917,2,"2024-06-16T04:10:40.930",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617236,1718511040948,-500.0,0.00021917,2,"2024-06-16T04:10:40.948",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617237,1718511040959,-538.11,0.00021917,2,"2024-06-16T04:10:40.959",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617238,1718511040984,-500.0,0.00021917,2,"2024-06-16T04:10:40.984",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617239,1718511041013,-500.0,0.00021917,2,"2024-06-16T04:10:41.013",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617240,1718511041040,-500.0,0.00021917,2,"2024-06-16T04:10:41.040",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617241,1718511041052,-500.0,0.00021917,2,"2024-06-16T04:10:41.052",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617242,1718511041085,-500.0,0.00021917,2,"2024-06-16T04:10:41.085",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617243,1718511041124,-500.0,0.00021917,2,"2024-06-16T04:10:41.124",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617244,1718511041136,-794.84,0.00021917,2,"2024-06-16T04:10:41.136",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617245,1718511041148,-500.0,0.00021917,2,"2024-06-16T04:10:41.148",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617246,1718511041166,-500.0,0.00021917,2,"2024-06-16T04:10:41.166",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617247,1718511041207,-741.27,0.00021917,2,"2024-06-16T04:10:41.207",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617248,1718511041241,-500.0,0.00021917,2,"2024-06-16T04:10:41.241",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617249,1718511041254,-500.0,0.00021917,2,"2024-06-16T04:10:41.254",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617250,1718511041286,-500.0,0.00021917,2,"2024-06-16T04:10:41.286",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617251,1718511041303,-500.0,0.00021917,2,"2024-06-16T04:10:41.303",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617252,1718511041317,-174.45526155,0.00021917,2,"2024-06-16T04:10:41.317",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617253,1718511041357,-500.0,0.00021917,2,"2024-06-16T04:10:41.357",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617254,1718511041369,-500.0,0.00021917,2,"2024-06-16T04:10:41.369",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617255,1718511041393,-590.36,0.00021917,2,"2024-06-16T04:10:41.393",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617256,1718511041413,-500.0,0.00021917,2,"2024-06-16T04:10:41.413",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617257,1718511041440,-500.0,0.00021917,2,"2024-06-16T04:10:41.440",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617258,1718511041464,-500.0,0.00021917,2,"2024-06-16T04:10:41.464",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617259,1718511041478,-500.0,0.00021917,2,"2024-06-16T04:10:41.478",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617260,1718511041515,-604.35577533,0.00021917,2,"2024-06-16T04:10:41.515",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617261,1718511041548,-190.54019237,0.00021917,2,"2024-06-16T04:10:41.548",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617262,1718511041560,-500.0,0.00021917,2,"2024-06-16T04:10:41.560",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617263,1718511041580,-711.65,0.00021917,2,"2024-06-16T04:10:41.580",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617264,1718511041594,-500.0,0.00021917,2,"2024-06-16T04:10:41.594",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617265,1718511041607,-766.6,0.00021917,2,"2024-06-16T04:10:41.607",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617266,1718511041632,-500.0,0.00021917,2,"2024-06-16T04:10:41.632",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617267,1718511041651,-500.0,0.00021917,2,"2024-06-16T04:10:41.651",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617268,1718511041662,-500.0,0.00021917,2,"2024-06-16T04:10:41.662",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617269,1718511041677,-579.84757276,0.00021917,2,"2024-06-16T04:10:41.677",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617270,1718511041696,-500.0,0.00021917,2,"2024-06-16T04:10:41.696",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617271,1718511041710,-500.0,0.00021917,2,"2024-06-16T04:10:41.710",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617272,1718511041721,-500.0,0.00021917,2,"2024-06-16T04:10:41.721",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617273,1718511041741,-500.0,0.00021917,2,"2024-06-16T04:10:41.741",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617274,1718511041752,-500.0,0.00021917,2,"2024-06-16T04:10:41.752",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617275,1718511041805,-500.0,0.00021917,2,"2024-06-16T04:10:41.805",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617276,1718511041892,-236.07936314,0.00021917,2,"2024-06-16T04:10:41.892",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617277,1718511041934,-500.0,0.00021917,2,"2024-06-16T04:10:41.934",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617278,1718511041958,-500.0,0.00021917,2,"2024-06-16T04:10:41.958",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617279,1718511041976,-500.0,0.00021917,2,"2024-06-16T04:10:41.976",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617280,1718511042032,-500.0,0.00021917,2,"2024-06-16T04:10:42.032",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617281,1718511042069,-500.0,0.00021917,2,"2024-06-16T04:10:42.069",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617282,1718511042094,-500.0,0.00021917,2,"2024-06-16T04:10:42.094",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617283,1718511042145,-150.0,0.00021917,2,"2024-06-16T04:10:42.145",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617284,1718511042166,-150.0,0.00021917,2,"2024-06-16T04:10:42.166",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617285,1718511042201,-1075.67,0.00021917,2,"2024-06-16T04:10:42.201",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617286,1718511042216,-500.0,0.00021917,2,"2024-06-16T04:10:42.216",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617287,1718511042246,-500.0,0.00021917,2,"2024-06-16T04:10:42.246",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617288,1718511042300,-902.47,0.00021917,2,"2024-06-16T04:10:42.300",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617289,1718511042320,-500.0,0.00021917,2,"2024-06-16T04:10:42.320",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617290,1718511042333,-730.84,0.00021917,2,"2024-06-16T04:10:42.333",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617291,1718511042354,-500.0,0.00021917,2,"2024-06-16T04:10:42.354",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617292,1718511042377,-1173.37,0.00021917,2,"2024-06-16T04:10:42.377",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617293,1718511042399,-500.0,0.00021917,2,"2024-06-16T04:10:42.399",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617294,1718511042437,-500.0,0.00021917,2,"2024-06-16T04:10:42.437",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617295,1718511042464,-500.0,0.00021917,2,"2024-06-16T04:10:42.464",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617296,1718511042482,-500.0,0.00021917,2,"2024-06-16T04:10:42.482",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617297,1718511042494,-500.0,0.00021917,2,"2024-06-16T04:10:42.494",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617298,1718511042516,-538.27,0.00021917,2,"2024-06-16T04:10:42.516",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617299,1718511042542,-500.0,0.00021917,2,"2024-06-16T04:10:42.542",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617300,1718511042568,-512.02,0.00021917,2,"2024-06-16T04:10:42.568",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617301,1718511042594,-870.56,0.00021917,2,"2024-06-16T04:10:42.594",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617303,1718511042647,-500.0,0.00021917,2,"2024-06-16T04:10:42.647",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617305,1718511042687,-516.24,0.00021917,2,"2024-06-16T04:10:42.687",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617307,1718511042703,-500.0,0.00021917,2,"2024-06-16T04:10:42.703",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617309,1718511042726,-625.69,0.00021917,2,"2024-06-16T04:10:42.726",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617311,1718511042745,-500.0,0.00021917,2,"2024-06-16T04:10:42.745",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617313,1718511042765,-500.0,0.00021917,2,"2024-06-16T04:10:42.765",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617315,1718511042785,-500.0,0.00021917,2,"2024-06-16T04:10:42.785",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617317,1718511042809,-500.0,0.00021917,2,"2024-06-16T04:10:42.809",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617319,1718511042833,-500.0,0.00021917,2,"2024-06-16T04:10:42.833",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617320,1718511042848,-500.0,0.00021917,2,"2024-06-16T04:10:42.848",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617321,1718511042861,-500.0,0.00021917,2,"2024-06-16T04:10:42.861",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617323,1718511042897,-500.0,0.00021917,2,"2024-06-16T04:10:42.897",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617324,1718511042923,-500.0,0.00021917,2,"2024-06-16T04:10:42.923",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617325,1718511042947,-667.32,0.00021917,2,"2024-06-16T04:10:42.947",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617326,1718511042981,-500.0,0.00021917,2,"2024-06-16T04:10:42.981",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617327,1718511042995,-508.84,0.00021917,2,"2024-06-16T04:10:42.995",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617328,1718511043007,-500.0,0.00021917,2,"2024-06-16T04:10:43.007",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617329,1718511043023,-1180.7,0.00021917,2,"2024-06-16T04:10:43.023",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617330,1718511043054,-500.0,0.00021917,2,"2024-06-16T04:10:43.054",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617331,1718511043066,-500.0,0.00021917,2,"2024-06-16T04:10:43.066",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617332,1718511043092,-500.0,0.00021917,2,"2024-06-16T04:10:43.092",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617334,1718511043111,-500.0,0.00021917,2,"2024-06-16T04:10:43.111",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617335,1718511043144,-500.0,0.00021917,2,"2024-06-16T04:10:43.144",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617336,1718511043181,-779.39,0.00021917,2,"2024-06-16T04:10:43.181",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617337,1718511043203,-500.0,0.00021917,2,"2024-06-16T04:10:43.203",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617338,1718511043217,-500.0,0.00021917,2,"2024-06-16T04:10:43.217",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617339,1718511043241,-500.0,0.00021917,2,"2024-06-16T04:10:43.241",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617340,1718511043282,-969.24,0.00021917,2,"2024-06-16T04:10:43.282",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617341,1718511043312,-633.86719487,0.00021917,2,"2024-06-16T04:10:43.312",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617343,1718511043342,-500.0,0.00021917,2,"2024-06-16T04:10:43.342",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617344,1718511043368,-524.79808126,0.00021917,2,"2024-06-16T04:10:43.368",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617345,1718511043379,-503.4,0.00021917,2,"2024-06-16T04:10:43.379",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617347,1718511043397,-500.0,0.00021917,2,"2024-06-16T04:10:43.397",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617348,1718511043428,-500.0,0.00021917,2,"2024-06-16T04:10:43.428",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617350,1718511043442,-553.02,0.00021917,2,"2024-06-16T04:10:43.442",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617353,1718511043456,-713.1,0.00021917,2,"2024-06-16T04:10:43.456",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617354,1718511043480,-500.0,0.00021917,2,"2024-06-16T04:10:43.480",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617355,1718511043504,-513.50584864,0.00021917,2,"2024-06-16T04:10:43.504",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617356,1718511043519,-500.0,0.00021917,2,"2024-06-16T04:10:43.519",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617357,1718511043544,-510.4071451,0.00021917,2,"2024-06-16T04:10:43.544",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617358,1718511043556,-628.21,0.00021917,2,"2024-06-16T04:10:43.556",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617359,1718511043567,-500.0,0.00021917,2,"2024-06-16T04:10:43.567",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617360,1718511043604,-500.0,0.00021917,2,"2024-06-16T04:10:43.604",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617361,1718511043618,-500.0,0.00021917,2,"2024-06-16T04:10:43.618",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617362,1718511043629,-500.0,0.00021917,2,"2024-06-16T04:10:43.629",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617363,1718511043667,-500.0,0.00021917,2,"2024-06-16T04:10:43.667",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617364,1718511043699,-1159.84,0.00021917,2,"2024-06-16T04:10:43.699",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617365,1718511043710,-537.6,0.00021917,2,"2024-06-16T04:10:43.710",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617366,1718511043721,-1133.63,0.00021917,2,"2024-06-16T04:10:43.721",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617367,1718511043782,-606.53917372,0.00021917,2,"2024-06-16T04:10:43.782",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617368,1718511043807,-500.0,0.00021917,2,"2024-06-16T04:10:43.807",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617369,1718511043823,-500.0,0.00021917,2,"2024-06-16T04:10:43.823",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617370,1718511043839,-500.0,0.00021917,2,"2024-06-16T04:10:43.839",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617371,1718511043872,-500.0,0.00021917,2,"2024-06-16T04:10:43.872",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617373,1718511043892,-500.0,0.00021917,2,"2024-06-16T04:10:43.892",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617375,1718511043913,-849.99,0.00021917,2,"2024-06-16T04:10:43.913",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617377,1718511043932,-507.3510807,0.00021917,2,"2024-06-16T04:10:43.932",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617378,1718511043960,-681.17,0.00021917,2,"2024-06-16T04:10:43.960",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617379,1718511043989,-500.0,0.00021917,2,"2024-06-16T04:10:43.989",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617380,1718511044008,-500.0,0.00021917,2,"2024-06-16T04:10:44.008",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617383,1718511044052,-500.0,0.00021917,2,"2024-06-16T04:10:44.052",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617385,1718511044092,-500.0,0.00021917,2,"2024-06-16T04:10:44.092",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617387,1718511044139,-500.0,0.00021917,2,"2024-06-16T04:10:44.139",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617389,1718511044157,-500.0,0.00021917,2,"2024-06-16T04:10:44.157",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617392,1718511044189,-500.0,0.00021917,2,"2024-06-16T04:10:44.189",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617394,1718511044226,-1816.99,0.00021917,2,"2024-06-16T04:10:44.226",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617395,1718511044273,-515.69426478,0.00021917,2,"2024-06-16T04:10:44.273",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617396,1718511044310,-657.29,0.00021917,2,"2024-06-16T04:10:44.310",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617397,1718511044340,-616.33,0.00021917,2,"2024-06-16T04:10:44.340",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617398,1718511044380,-500.0,0.00021917,2,"2024-06-16T04:10:44.380",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617399,1718511044392,-611.31,0.00021917,2,"2024-06-16T04:10:44.392",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617400,1718511044405,-500.0,0.00021917,2,"2024-06-16T04:10:44.405",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617401,1718511044491,-500.0,0.00021917,2,"2024-06-16T04:10:44.491",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617402,1718511044503,-526.78,0.00021917,2,"2024-06-16T04:10:44.503",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617403,1718511044517,-678.36,0.00021917,2,"2024-06-16T04:10:44.517",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617404,1718511044531,-500.0,0.00021917,2,"2024-06-16T04:10:44.531",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617405,1718511044542,-500.0,0.00021917,2,"2024-06-16T04:10:44.542",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617406,1718511044556,-500.0,0.00021917,2,"2024-06-16T04:10:44.556",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617407,1718511044572,-500.0,0.00021917,2,"2024-06-16T04:10:44.572",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617408,1718511044588,-544.38797303,0.00021917,2,"2024-06-16T04:10:44.588",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617409,1718511044621,-500.0,0.00021917,2,"2024-06-16T04:10:44.621",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617410,1718511044633,-652.18,0.00021917,2,"2024-06-16T04:10:44.633",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617411,1718511044644,-805.83,0.00021917,2,"2024-06-16T04:10:44.644",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617412,1718511044661,-500.0,0.00021917,2,"2024-06-16T04:10:44.661",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617413,1718511044680,-500.0,0.00021917,2,"2024-06-16T04:10:44.680",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617414,1718511044691,-689.42,0.00021917,2,"2024-06-16T04:10:44.691",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617415,1718511044704,-500.0,0.00021917,2,"2024-06-16T04:10:44.704",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617416,1718511044715,-500.0,0.00021917,2,"2024-06-16T04:10:44.715",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617417,1718511044728,-500.0,0.00021917,2,"2024-06-16T04:10:44.728",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617418,1718511044739,-500.0,0.00021917,2,"2024-06-16T04:10:44.739",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617419,1718511044773,-500.0,0.00021917,2,"2024-06-16T04:10:44.773",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617420,1718511044811,-500.0,0.00021917,2,"2024-06-16T04:10:44.811",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617421,1718511044824,-500.0,0.00021917,2,"2024-06-16T04:10:44.824",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617422,1718511044836,-500.0,0.00021917,2,"2024-06-16T04:10:44.836",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617423,1718511044864,-500.0,0.00021917,2,"2024-06-16T04:10:44.864",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617424,1718511044874,-500.0,0.00021917,2,"2024-06-16T04:10:44.874",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617425,1718511044892,-500.0,0.00021917,2,"2024-06-16T04:10:44.892",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617426,1718511044905,-500.0,0.00021917,2,"2024-06-16T04:10:44.905",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617427,1718511044921,-500.0,0.00021917,2,"2024-06-16T04:10:44.921",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617428,1718511044932,-500.0,0.00021917,2,"2024-06-16T04:10:44.932",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617429,1718511044945,-500.0,0.00021917,2,"2024-06-16T04:10:44.945",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617430,1718511044956,-500.0,0.00021917,2,"2024-06-16T04:10:44.956",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617431,1718511044994,-967.9,0.00021917,2,"2024-06-16T04:10:44.994",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617432,1718511045008,-549.7181552,0.00021917,2,"2024-06-16T04:10:45.008",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617433,1718511045031,-755.68,0.00021917,2,"2024-06-16T04:10:45.031",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617434,1718511045053,-500.0,0.00021917,2,"2024-06-16T04:10:45.053",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617435,1718511045087,-500.0,0.00021917,2,"2024-06-16T04:10:45.087",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617436,1718511045098,-500.0,0.00021917,2,"2024-06-16T04:10:45.098",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617437,1718511045114,-839.5,0.00021917,2,"2024-06-16T04:10:45.114",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617438,1718511045125,-500.0,0.00021917,2,"2024-06-16T04:10:45.125",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617439,1718511045136,-408.22,0.00021917,2,"2024-06-16T04:10:45.136",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617440,1718511045152,-500.0,0.00021917,2,"2024-06-16T04:10:45.152",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617441,1718511045166,-500.0,0.00021917,2,"2024-06-16T04:10:45.166",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617442,1718511045178,-566.47,0.00021917,2,"2024-06-16T04:10:45.178",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617443,1718511045193,-500.0,0.00021917,2,"2024-06-16T04:10:45.193",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617444,1718511045228,-500.0,0.00021917,2,"2024-06-16T04:10:45.228",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617445,1718511045243,-500.0,0.00021917,2,"2024-06-16T04:10:45.243",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617446,1718511045256,-528.40766201,0.00021917,2,"2024-06-16T04:10:45.256",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617447,1718511045299,-500.0,0.00021917,2,"2024-06-16T04:10:45.299",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617448,1718511045336,-500.0,0.00021917,2,"2024-06-16T04:10:45.336",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617449,1718511045348,-897.08,0.00021917,2,"2024-06-16T04:10:45.348",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617450,1718511045378,-670.08,0.00021917,2,"2024-06-16T04:10:45.378",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617451,1718511045403,-925.3,0.00021917,2,"2024-06-16T04:10:45.403",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617452,1718511045449,-500.0,0.00021917,2,"2024-06-16T04:10:45.449",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617453,1718511045462,-500.0,0.00021917,2,"2024-06-16T04:10:45.462",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617454,1718511045475,-1021.85,0.00021917,2,"2024-06-16T04:10:45.475",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617455,1718511045497,-500.0,0.00021917,2,"2024-06-16T04:10:45.497",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617456,1718511045508,-500.0,0.00021917,2,"2024-06-16T04:10:45.508",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617457,1718511045540,-500.0,0.00021917,2,"2024-06-16T04:10:45.540",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617458,1718511045558,-500.0,0.00021917,2,"2024-06-16T04:10:45.558",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617459,1718511045575,-500.0,0.00021917,2,"2024-06-16T04:10:45.575",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617460,1718511045591,-500.0,0.00021917,2,"2024-06-16T04:10:45.591",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617461,1718511045619,-500.0,0.00021917,2,"2024-06-16T04:10:45.619",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617462,1718511045645,-500.0,0.00021917,2,"2024-06-16T04:10:45.645",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617463,1718511045663,-500.0,0.00021917,2,"2024-06-16T04:10:45.663",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617464,1718511045677,-500.0,0.00021917,2,"2024-06-16T04:10:45.677",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617465,1718511045698,-1800.78,0.00021917,2,"2024-06-16T04:10:45.698",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617466,1718511045719,-1233.2,0.00021917,2,"2024-06-16T04:10:45.719",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617467,1718511045742,-582.17,0.00021917,2,"2024-06-16T04:10:45.742",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617468,1718511045795,-864.82,0.00021917,2,"2024-06-16T04:10:45.795",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617469,1718511045809,-500.0,0.00021917,2,"2024-06-16T04:10:45.809",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617470,1718511045846,-500.0,0.00021917,2,"2024-06-16T04:10:45.846",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617471,1718511045864,-500.0,0.00021917,2,"2024-06-16T04:10:45.864",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617472,1718511045884,-500.0,0.00021917,2,"2024-06-16T04:10:45.884",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617473,1718511045913,-1583.52943,0.00021917,2,"2024-06-16T04:10:45.913",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617474,1718511045942,-1200.82,0.00021917,2,"2024-06-16T04:10:45.942",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617475,1718511045954,-502.64336558,0.00021917,2,"2024-06-16T04:10:45.954",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617476,1718511046010,-500.0,0.00021917,2,"2024-06-16T04:10:46.010",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617477,1718511046023,-500.0,0.00021917,2,"2024-06-16T04:10:46.023",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617478,1718511046039,-500.0,0.00021917,2,"2024-06-16T04:10:46.039",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617479,1718511046056,-500.0,0.00021917,2,"2024-06-16T04:10:46.056",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617480,1718511046073,-671.24,0.00021917,2,"2024-06-16T04:10:46.073",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617481,1718511046113,-1063.28,0.00021917,2,"2024-06-16T04:10:46.113",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617482,1718511046137,-606.9,0.00021917,2,"2024-06-16T04:10:46.137",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617483,1718511046154,-1637.79,0.00021917,2,"2024-06-16T04:10:46.154",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617484,1718511046165,-500.0,0.00021917,2,"2024-06-16T04:10:46.165",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617485,1718511046178,-504.99932577,0.00021917,2,"2024-06-16T04:10:46.178",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617486,1718511046221,-521.64,0.00021917,2,"2024-06-16T04:10:46.221",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617487,1718511046235,-1433.56,0.00021917,2,"2024-06-16T04:10:46.235",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617488,1718511046247,-500.0,0.00021917,2,"2024-06-16T04:10:46.247",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617489,1718511046257,-533.77984536,0.00021917,2,"2024-06-16T04:10:46.257",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617491,1718511046267,-500.0,0.00021917,2,"2024-06-16T04:10:46.267",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617492,1718511046278,-539.71,0.00021917,2,"2024-06-16T04:10:46.278",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617493,1718511046290,-500.0,0.00021917,2,"2024-06-16T04:10:46.290",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617494,1718511046318,-687.69,0.00021917,2,"2024-06-16T04:10:46.318",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617495,1718511046332,-500.0,0.00021917,2,"2024-06-16T04:10:46.332",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617496,1718511046350,-710.92,0.00021917,2,"2024-06-16T04:10:46.350",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617497,1718511046361,-2325.76,0.00021917,2,"2024-06-16T04:10:46.361",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617498,1718511046371,-500.0,0.00021917,2,"2024-06-16T04:10:46.371",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617499,1718511046387,-691.46,0.00021917,2,"2024-06-16T04:10:46.387",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617500,1718511046429,-500.0,0.00021917,2,"2024-06-16T04:10:46.429",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617501,1718511046446,-1509.4,0.00021917,2,"2024-06-16T04:10:46.446",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617502,1718511046457,-500.0,0.00021917,2,"2024-06-16T04:10:46.457",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617503,1718511046476,-557.0,0.00021917,2,"2024-06-16T04:10:46.476",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617504,1718511046487,-918.07,0.00021917,2,"2024-06-16T04:10:46.487",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617505,1718511046512,-522.2772513,0.00021917,2,"2024-06-16T04:10:46.512",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617506,1718511046525,-500.0,0.00021917,2,"2024-06-16T04:10:46.525",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617507,1718511046560,-500.0,0.00021917,2,"2024-06-16T04:10:46.560",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617508,1718511046572,-830.66,0.00021917,2,"2024-06-16T04:10:46.572",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617509,1718511046585,-500.0,0.00021917,2,"2024-06-16T04:10:46.585",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617510,1718511046625,-712.92,0.00021917,2,"2024-06-16T04:10:46.625",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617511,1718511046635,-500.0,0.00021917,2,"2024-06-16T04:10:46.635",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617512,1718511046646,-673.91,0.00021917,2,"2024-06-16T04:10:46.646",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617513,1718511046659,-2185.83,0.00021917,2,"2024-06-16T04:10:46.659",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617514,1718511046672,-500.0,0.00021917,2,"2024-06-16T04:10:46.672",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617515,1718511046684,-1285.48,0.00021917,2,"2024-06-16T04:10:46.684",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617516,1718511046812,-500.0,0.00021917,2,"2024-06-16T04:10:46.812",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617517,1718511046834,-529.08203544,0.00021917,2,"2024-06-16T04:10:46.834",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617518,1718511046850,-500.0,0.00021917,2,"2024-06-16T04:10:46.850",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617519,1718511046868,-733.58,0.00021917,2,"2024-06-16T04:10:46.868",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617520,1718511046880,-500.0,0.00021917,2,"2024-06-16T04:10:46.880",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617521,1718511046891,-1752.28,0.00021917,2,"2024-06-16T04:10:46.891",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617522,1718511046916,-500.0,0.00021917,2,"2024-06-16T04:10:46.916",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617523,1718511046940,-500.0,0.00021917,2,"2024-06-16T04:10:46.940",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617524,1718511046953,-585.81656966,0.00021917,2,"2024-06-16T04:10:46.953",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617525,1718511046990,-520.59835703,0.00021917,2,"2024-06-16T04:10:46.990",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617526,1718511047004,-500.0,0.00021917,2,"2024-06-16T04:10:47.004",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617527,1718511047029,-500.0,0.00021917,2,"2024-06-16T04:10:47.029",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617528,1718511047039,-1980.11,0.00021917,2,"2024-06-16T04:10:47.039",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617529,1718511047070,-282.90979783,0.00021917,2,"2024-06-16T04:10:47.070",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617530,1718511047104,-544.48842405,0.00021917,2,"2024-06-16T04:10:47.104",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617531,1718511047165,-670.43,0.00021917,2,"2024-06-16T04:10:47.165",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617532,1718511047181,-500.0,0.00021917,2,"2024-06-16T04:10:47.181",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617533,1718511047204,-10234.77,0.00021917,2,"2024-06-16T04:10:47.204",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617534,1718511047216,-500.0,0.00021917,2,"2024-06-16T04:10:47.216",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617535,1718511047227,-500.0,0.00021917,2,"2024-06-16T04:10:47.227",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617536,1718511047241,-24461.83,0.00021917,2,"2024-06-16T04:10:47.241",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617537,1718511047252,-500.0,0.00021917,2,"2024-06-16T04:10:47.252",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617538,1718511047273,-2960.86,0.00021917,2,"2024-06-16T04:10:47.273",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617539,1718511047292,-500.0,0.00021917,2,"2024-06-16T04:10:47.292",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617540,1718511047303,-500.0,0.00021917,2,"2024-06-16T04:10:47.303",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617541,1718511047379,-872.36,0.00021917,2,"2024-06-16T04:10:47.379",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617542,1718511047402,-500.0,0.00021917,2,"2024-06-16T04:10:47.402",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617543,1718511047417,-500.0,0.00021917,2,"2024-06-16T04:10:47.417",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617544,1718511047444,-539.77,0.00021917,2,"2024-06-16T04:10:47.444",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617545,1718511047468,-500.0,0.00021917,2,"2024-06-16T04:10:47.468",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617546,1718511047485,-1182.16,0.00021917,2,"2024-06-16T04:10:47.485",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617547,1718511047499,-500.0,0.00021917,2,"2024-06-16T04:10:47.499",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617548,1718511047529,-500.0,0.00021917,2,"2024-06-16T04:10:47.529",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617549,1718511047557,-537.06,0.00021917,2,"2024-06-16T04:10:47.557",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617550,1718511047572,-1213.95,0.00021917,2,"2024-06-16T04:10:47.572",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617551,1718511047583,-908.69,0.00021917,2,"2024-06-16T04:10:47.583",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617552,1718511047600,-1011.06,0.00021917,2,"2024-06-16T04:10:47.600",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617553,1718511047620,-500.0,0.00021917,2,"2024-06-16T04:10:47.620",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617554,1718511047635,-4073.04,0.00021917,2,"2024-06-16T04:10:47.635",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617555,1718511047667,-500.0,0.00021917,2,"2024-06-16T04:10:47.667",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617556,1718511047691,-1803.4,0.00021917,2,"2024-06-16T04:10:47.691",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617557,1718511047712,-500.0,0.00021917,2,"2024-06-16T04:10:47.712",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617558,1718511047725,-500.0,0.00021917,2,"2024-06-16T04:10:47.725",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617559,1718511047749,-1417.64,0.00021917,2,"2024-06-16T04:10:47.749",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617560,1718511047782,-513.82404766,0.00021917,2,"2024-06-16T04:10:47.782",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617561,1718511047794,-500.0,0.00021917,2,"2024-06-16T04:10:47.794",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617562,1718511047807,-500.0,0.00021917,2,"2024-06-16T04:10:47.807",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617563,1718511047827,-1151.47,0.00021917,2,"2024-06-16T04:10:47.827",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617564,1718511047850,-500.0,0.00021917,2,"2024-06-16T04:10:47.850",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617565,1718511047879,-500.0,0.00021917,2,"2024-06-16T04:10:47.879",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617566,1718511047893,-500.0,0.00021917,2,"2024-06-16T04:10:47.893",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617567,1718511047909,-1311.92,0.00021917,2,"2024-06-16T04:10:47.909",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617568,1718511047924,-500.0,0.00021917,2,"2024-06-16T04:10:47.924",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617569,1718511047957,-500.0,0.00021917,2,"2024-06-16T04:10:47.957",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617570,1718511047991,-500.0,0.00021917,2,"2024-06-16T04:10:47.991",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617571,1718511048004,-500.0,0.00021917,2,"2024-06-16T04:10:48.004",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617572,1718511048045,-500.0,0.00021917,2,"2024-06-16T04:10:48.045",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617573,1718511048059,-500.0,0.00021917,2,"2024-06-16T04:10:48.059",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617574,1718511048093,-1012.66,0.00021917,2,"2024-06-16T04:10:48.093",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617575,1718511048106,-500.0,0.00021917,2,"2024-06-16T04:10:48.106",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617576,1718511048121,-500.0,0.00021917,2,"2024-06-16T04:10:48.121",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617577,1718511048132,-1584.3,0.00021917,2,"2024-06-16T04:10:48.132",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617578,1718511048144,-1284.75,0.00021917,2,"2024-06-16T04:10:48.144",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617579,1718511048155,-500.0,0.00021917,2,"2024-06-16T04:10:48.155",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617580,1718511048176,-500.0,0.00021917,7,"2024-06-16T04:10:48.176",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617581,1718511048187,-707.03,0.00021917,2,"2024-06-16T04:10:48.187",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617582,1718511048198,-500.0,0.00021917,2,"2024-06-16T04:10:48.198",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617583,1718511048209,-500.0,0.00021917,2,"2024-06-16T04:10:48.209",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617584,1718511048220,-10152.68,0.00021917,2,"2024-06-16T04:10:48.220",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617585,1718511048231,-500.0,0.00021917,2,"2024-06-16T04:10:48.231",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617586,1718511048250,-1794.3,0.00021917,2,"2024-06-16T04:10:48.250",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617587,1718511048264,-537.68,0.00021917,2,"2024-06-16T04:10:48.264",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617588,1718511048287,-2723.81,0.00021917,2,"2024-06-16T04:10:48.287",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617589,1718511048299,-500.0,0.00021917,2,"2024-06-16T04:10:48.299",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617590,1718511048316,-500.0,0.00021917,2,"2024-06-16T04:10:48.316",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617591,1718511048331,-500.0,0.00021917,2,"2024-06-16T04:10:48.331",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617592,1718511048377,-500.0,0.00021917,2,"2024-06-16T04:10:48.377",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617593,1718511048392,-590.01,0.00021917,2,"2024-06-16T04:10:48.392",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617594,1718511048404,-500.0,0.00021917,2,"2024-06-16T04:10:48.404",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617595,1718511048418,-500.0,0.00021917,2,"2024-06-16T04:10:48.418",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617596,1718511048459,-500.0,0.00021917,2,"2024-06-16T04:10:48.459",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617597,1718511048475,-500.0,0.00021917,2,"2024-06-16T04:10:48.475",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617598,1718511048494,-1879.72988605,0.00021917,2,"2024-06-16T04:10:48.494",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617602,1718511049011,-4315.5879196,0.00021917,2,"2024-06-16T04:10:49.011",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617603,1718511049074,-8701.16983801,0.00021917,2,"2024-06-16T04:10:49.074",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617604,1718511049098,-363.76455997,0.00021917,2,"2024-06-16T04:10:49.098",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617605,1718511049145,-2456.09841182,0.00021917,2,"2024-06-16T04:10:49.145",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617606,1718511049158,-3815.40938455,0.00021917,2,"2024-06-16T04:10:49.158",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617607,1718511049185,-1671.45,0.00021917,2,"2024-06-16T04:10:49.185",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617608,1718511049213,-500.0,0.00021917,2,"2024-06-16T04:10:49.213",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617609,1718511049232,-500.0,0.00021917,2,"2024-06-16T04:10:49.232",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617610,1718511049265,-2977.15,0.00021917,2,"2024-06-16T04:10:49.265",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617611,1718511049277,-509.65,0.00021917,2,"2024-06-16T04:10:49.277",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617612,1718511049289,-500.0,0.00021917,2,"2024-06-16T04:10:49.289",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617613,1718511049303,-500.0,0.00021917,2,"2024-06-16T04:10:49.303",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617614,1718511049315,-735.43,0.00021917,2,"2024-06-16T04:10:49.315",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617615,1718511049343,-500.0,0.00021917,2,"2024-06-16T04:10:49.343",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617616,1718511049356,-1036.47,0.00021917,2,"2024-06-16T04:10:49.356",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617617,1718511049373,-521.85,0.00021917,2,"2024-06-16T04:10:49.373",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617618,1718511049385,-500.0,0.00021917,2,"2024-06-16T04:10:49.385",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617619,1718511049396,-500.0,0.00021917,2,"2024-06-16T04:10:49.396",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617620,1718511049444,-571.25754982,0.00021917,2,"2024-06-16T04:10:49.444",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617621,1718511049465,-500.0,0.00021917,2,"2024-06-16T04:10:49.465",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617622,1718511049478,-521.50468602,0.00021917,2,"2024-06-16T04:10:49.478",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617623,1718511049498,-500.0,0.00021917,2,"2024-06-16T04:10:49.498",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617624,1718511049556,-500.0,0.00021917,2,"2024-06-16T04:10:49.556",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617625,1718511049569,-645.25,0.00021917,2,"2024-06-16T04:10:49.569",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617626,1718511049585,-5221.36,0.00021917,2,"2024-06-16T04:10:49.585",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617627,1718511049600,-500.0,0.00021917,2,"2024-06-16T04:10:49.600",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617628,1718511049612,-1722.34,0.00021917,2,"2024-06-16T04:10:49.612",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617629,1718511049623,-500.0,0.00021917,2,"2024-06-16T04:10:49.623",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617630,1718511049636,-1917.22,0.00021917,2,"2024-06-16T04:10:49.636",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617631,1718511049656,-500.0,0.00021917,2,"2024-06-16T04:10:49.656",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617632,1718511049679,-965.58,0.00021917,2,"2024-06-16T04:10:49.679",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617633,1718511049696,-581.18,0.00021917,2,"2024-06-16T04:10:49.696",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617634,1718511049714,-897.36,0.00021917,2,"2024-06-16T04:10:49.714",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617635,1718511049732,-934.73,0.00021917,2,"2024-06-16T04:10:49.732",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617636,1718511049744,-500.0,0.00021917,2,"2024-06-16T04:10:49.744",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617637,1718511049759,-2552.39,0.00021917,2,"2024-06-16T04:10:49.759",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617638,1718511049771,-500.0,0.00021917,2,"2024-06-16T04:10:49.771",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617639,1718511049784,-500.0,0.00021917,2,"2024-06-16T04:10:49.784",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617640,1718511049804,-0.54050883,0.00021917,2,"2024-06-16T04:10:49.804",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617641,1718511049853,-541.49949117,0.00021917,2,"2024-06-16T04:10:49.853",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617642,1718511049869,-1227.6,0.00021917,2,"2024-06-16T04:10:49.869",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617643,1718511049880,-2229.71,0.00021917,2,"2024-06-16T04:10:49.880",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617644,1718511049901,-1048.13,0.00021917,2,"2024-06-16T04:10:49.901",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617645,1718511049938,-580.48039592,0.00021917,2,"2024-06-16T04:10:49.938",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617646,1718511049950,-603.25,0.00021917,2,"2024-06-16T04:10:49.950",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617647,1718511049963,-508.25602744,0.00021917,2,"2024-06-16T04:10:49.963",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617648,1718511050004,-9269.87,0.00021917,2,"2024-06-16T04:10:50.004",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617649,1718511050014,-500.0,0.00021917,2,"2024-06-16T04:10:50.014",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617650,1718511050024,-500.0,0.00021917,2,"2024-06-16T04:10:50.024",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617651,1718511050038,-500.0,0.00021917,2,"2024-06-16T04:10:50.038",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617652,1718511050060,-655.06,0.00021917,2,"2024-06-16T04:10:50.060",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617653,1718511050079,-500.0,0.00021917,2,"2024-06-16T04:10:50.079",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617654,1718511050098,-630.68,0.00021917,2,"2024-06-16T04:10:50.098",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617655,1718511050136,-500.0,0.00021917,2,"2024-06-16T04:10:50.136",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617656,1718511050149,-500.0,0.00021917,2,"2024-06-16T04:10:50.149",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617657,1718511050173,-2913.74,0.00021917,2,"2024-06-16T04:10:50.173",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617658,1718511050188,-855.76,0.00021917,2,"2024-06-16T04:10:50.188",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617659,1718511050199,-500.0,0.00021917,2,"2024-06-16T04:10:50.199",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617660,1718511050538,-500.0,0.00021917,2,"2024-06-16T04:10:50.538",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617661,1718511050553,-1684.38,0.00021917,2,"2024-06-16T04:10:50.553",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617662,1718511050578,-2215.08,0.00021917,2,"2024-06-16T04:10:50.578",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617663,1718511050593,-1965.31,0.00021917,2,"2024-06-16T04:10:50.593",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617664,1718511050604,-951.18,0.00021917,2,"2024-06-16T04:10:50.604",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617665,1718511050615,-500.0,0.00021917,2,"2024-06-16T04:10:50.615",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617666,1718511050627,-500.0,0.00021917,2,"2024-06-16T04:10:50.627",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617667,1718511050644,-500.0,0.00021917,2,"2024-06-16T04:10:50.644",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617668,1718511050659,-500.0,0.00021917,2,"2024-06-16T04:10:50.659",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617669,1718511050676,-500.0,0.00021917,2,"2024-06-16T04:10:50.676",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617670,1718511050693,-698.25,0.00021917,2,"2024-06-16T04:10:50.693",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617671,1718511050706,-500.0,0.00021917,2,"2024-06-16T04:10:50.706",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617672,1718511050720,-1026.71,0.00021917,2,"2024-06-16T04:10:50.720",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617673,1718511050735,-500.0,0.00021917,2,"2024-06-16T04:10:50.735",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617674,1718511050751,-1693.67,0.00021917,2,"2024-06-16T04:10:50.751",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617675,1718511050766,-2475.83,0.00021917,2,"2024-06-16T04:10:50.766",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617676,1718511050780,-500.0,0.00021917,2,"2024-06-16T04:10:50.780",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617677,1718511050795,-500.0,0.00021917,2,"2024-06-16T04:10:50.795",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617678,1718511050813,-3945.14,0.00021917,2,"2024-06-16T04:10:50.813",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617679,1718511050825,-506.11491102,0.00021917,2,"2024-06-16T04:10:50.825",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617680,1718511050848,-1192.56,0.00021917,2,"2024-06-16T04:10:50.848",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617681,1718511050861,-500.0,0.00021917,2,"2024-06-16T04:10:50.861",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617682,1718511050872,-632.65,0.00021917,2,"2024-06-16T04:10:50.872",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617683,1718511050895,-500.0,0.00021917,2,"2024-06-16T04:10:50.895",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617684,1718511050906,-500.0,0.00021917,2,"2024-06-16T04:10:50.906",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617685,1718511050918,-454.3031695,0.00021917,2,"2024-06-16T04:10:50.918",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617686,1718511050929,-500.0,0.00021917,2,"2024-06-16T04:10:50.929",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617687,1718511050945,-500.0,0.00021917,2,"2024-06-16T04:10:50.945",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617688,1718511050958,-500.0,0.00021917,2,"2024-06-16T04:10:50.958",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617689,1718511050971,-1675.15,0.00021917,2,"2024-06-16T04:10:50.971",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617690,1718511050989,-2270.42,0.00021917,2,"2024-06-16T04:10:50.989",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617691,1718511051009,-501.59852792,0.00021917,2,"2024-06-16T04:10:51.009",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617692,1718511051035,-500.0,0.00021917,2,"2024-06-16T04:10:51.035",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617693,1718511051046,-3305.67,0.00021917,2,"2024-06-16T04:10:51.046",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617694,1718511051064,-5.03817332,0.00021917,2,"2024-06-16T04:10:51.064",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617695,1718511051158,-674.49182668,0.00021917,2,"2024-06-16T04:10:51.158",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617696,1718511051169,-1847.57434605,0.00021917,2,"2024-06-16T04:10:51.169",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617697,1718511051183,-200.19565395,0.00021917,2,"2024-06-16T04:10:51.183",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617698,1718511051193,-715.65,0.00021917,2,"2024-06-16T04:10:51.193",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617699,1718511051205,-1852.25,0.00021917,2,"2024-06-16T04:10:51.205",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617700,1718511051216,-500.0,0.00021917,2,"2024-06-16T04:10:51.216",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617701,1718511051228,-1315.54,0.00021917,2,"2024-06-16T04:10:51.228",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617702,1718511051239,-987.16,0.00021917,2,"2024-06-16T04:10:51.239",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617703,1718511051250,-1594.38,0.00021917,2,"2024-06-16T04:10:51.250",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617704,1718511051261,-219.74991189,0.00021917,2,"2024-06-16T04:10:51.261",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617705,1718511051274,-3930.41865035,0.00021917,2,"2024-06-16T04:10:51.274",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617706,1718511051290,-278.31143776,0.00021917,2,"2024-06-16T04:10:51.290",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617707,1718511051303,-394.03096224,0.00021917,2,"2024-06-16T04:10:51.303",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617708,1718511051445,-105.96903776,0.00021917,2,"2024-06-16T04:10:51.445",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617709,1718511051460,-500.0,0.00021917,2,"2024-06-16T04:10:51.460",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617710,1718511051475,-665.87,0.00021917,2,"2024-06-16T04:10:51.475",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617711,1718511051501,-500.0,0.00021917,2,"2024-06-16T04:10:51.501",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617712,1718511051518,-425.99366608,0.00021917,2,"2024-06-16T04:10:51.518",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617713,1718511051555,-74.00633392,0.00021917,2,"2024-06-16T04:10:51.555",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617714,1718511051567,-599.65268836,0.00021917,2,"2024-06-16T04:10:51.567",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617715,1718511051642,-2748.05976961,0.00021917,2,"2024-06-16T04:10:51.642",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617716,1718511051660,-447.3187091,0.00021917,2,"2024-06-16T04:10:51.660",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617717,1718511051698,-580.86539022,0.00021917,2,"2024-06-16T04:10:51.698",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617718,1718511051718,-301.90641716,0.00021917,2,"2024-06-16T04:10:51.718",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617719,1718511051780,-500.77266238,0.00021917,2,"2024-06-16T04:10:51.780",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617720,1718511051798,-3472.60436317,0.00021917,2,"2024-06-16T04:10:51.798",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617721,1718511051833,-637.36,0.00021917,2,"2024-06-16T04:10:51.833",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617722,1718511051854,-1018.93,0.00021917,2,"2024-06-16T04:10:51.854",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617723,1718511051875,-584.96359805,0.00021917,2,"2024-06-16T04:10:51.875",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617724,1718511051914,-755.18,0.00021917,2,"2024-06-16T04:10:51.914",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617725,1718511051949,-741.52650025,0.00021917,2,"2024-06-16T04:10:51.949",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617726,1718511051969,-44.53349975,0.00021917,2,"2024-06-16T04:10:51.969",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617727,1718511051992,-773.64,0.00021917,2,"2024-06-16T04:10:51.992",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617728,1718511052005,-394.62650025,0.00021917,2,"2024-06-16T04:10:52.005",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617729,1718511052052,-105.37349975,0.00021917,2,"2024-06-16T04:10:52.052",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617730,1718511052064,-3538.22,0.00021917,2,"2024-06-16T04:10:52.064",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617731,1718511052090,-817.94,0.00021917,2,"2024-06-16T04:10:52.090",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617732,1718511052108,-500.0,0.00021917,2,"2024-06-16T04:10:52.108",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617733,1718511052123,-500.0,0.00021917,2,"2024-06-16T04:10:52.123",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617734,1718511052135,-500.0,0.00021917,2,"2024-06-16T04:10:52.135",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617735,1718511052154,-500.0,0.00021917,2,"2024-06-16T04:10:52.154",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617736,1718511052174,-1562.67,0.00021917,2,"2024-06-16T04:10:52.174",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617737,1718511052188,-500.0,0.00021917,2,"2024-06-16T04:10:52.188",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617738,1718511052222,-500.0,0.00021917,2,"2024-06-16T04:10:52.222",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617739,1718511052240,-1197.4,0.00021917,2,"2024-06-16T04:10:52.240",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617740,1718511052260,-500.0,0.00021917,2,"2024-06-16T04:10:52.260",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617741,1718511052287,-364.22317923,0.00021917,2,"2024-06-16T04:10:52.287",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617742,1718511052328,-135.77682077,0.00021917,2,"2024-06-16T04:10:52.328",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617743,1718511052351,-265.84317919,0.00021917,2,"2024-06-16T04:10:52.351",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617744,1718511052402,-234.15682081,0.00021917,2,"2024-06-16T04:10:52.402",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617745,1718511052417,-500.0,0.00021917,2,"2024-06-16T04:10:52.417",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617746,1718511052431,-500.0,0.00021917,2,"2024-06-16T04:10:52.431",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617747,1718511052444,-500.0,0.00021917,2,"2024-06-16T04:10:52.444",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617748,1718511052457,-500.0,0.00021917,2,"2024-06-16T04:10:52.457",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617749,1718511052469,-500.0,0.00021917,2,"2024-06-16T04:10:52.469",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617750,1718511052495,-330.44982488,0.00021917,2,"2024-06-16T04:10:52.495",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617751,1718511052555,-1586.30017512,0.00021917,2,"2024-06-16T04:10:52.555",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617752,1718511052591,-2301.28,0.00021917,2,"2024-06-16T04:10:52.591",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617753,1718511052607,-370.10631281,0.00021917,2,"2024-06-16T04:10:52.607",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617755,1718511054560,-129.89368719,0.00021917,2,"2024-06-16T04:10:54.560",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617756,1718511054592,-1084.29,0.00021917,2,"2024-06-16T04:10:54.592",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617757,1718511054605,-759.65868544,0.00021917,2,"2024-06-16T04:10:54.605",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617758,1718511054629,-438.29,0.00021917,2,"2024-06-16T04:10:54.629",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617759,1718511054673,-160.59131456,0.00021917,2,"2024-06-16T04:10:54.673",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617760,1718511054704,-3699.43,0.00021917,2,"2024-06-16T04:10:54.704",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617761,1718511054717,-500.0,0.00021917,2,"2024-06-16T04:10:54.717",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617762,1718511054730,-500.0,0.00021917,2,"2024-06-16T04:10:54.730",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617763,1718511054758,-500.0,0.00021917,2,"2024-06-16T04:10:54.758",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617764,1718511054779,-500.0,0.00021917,2,"2024-06-16T04:10:54.779",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617765,1718511054836,-500.0,0.00021917,2,"2024-06-16T04:10:54.836",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617766,1718511054865,-500.0,0.00021917,2,"2024-06-16T04:10:54.865",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617767,1718511054880,-500.0,0.00021917,2,"2024-06-16T04:10:54.880",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617768,1718511054893,-500.0,0.00021917,2,"2024-06-16T04:10:54.893",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617769,1718511054905,-806.66,0.00021917,2,"2024-06-16T04:10:54.905",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617770,1718511054928,-1388.04,0.00021917,2,"2024-06-16T04:10:54.928",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617771,1718511054957,-500.0,0.00021917,2,"2024-06-16T04:10:54.957",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617772,1718511054969,-1273.07768294,0.00021917,2,"2024-06-16T04:10:54.969",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617773,1718511054985,-288.85231706,0.00021917,2,"2024-06-16T04:10:54.985",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617774,1718511055003,-1588.3,0.00021917,2,"2024-06-16T04:10:55.003",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617775,1718511055015,-746.26323294,0.00021917,2,"2024-06-16T04:10:55.015",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617776,1718511055048,-1041.50676706,0.00021917,2,"2024-06-16T04:10:55.048",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617777,1718511055062,-500.0,0.00021917,2,"2024-06-16T04:10:55.062",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617778,1718511055077,-1630.09,0.00021917,2,"2024-06-16T04:10:55.077",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617779,1718511055090,-500.0,0.00021917,2,"2024-06-16T04:10:55.090",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617780,1718511055120,-500.0,0.00021917,2,"2024-06-16T04:10:55.120",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617781,1718511055133,-500.0,0.00021917,2,"2024-06-16T04:10:55.133",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617782,1718511055148,-696.38,0.00021917,2,"2024-06-16T04:10:55.148",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617783,1718511055177,-500.0,0.00021917,2,"2024-06-16T04:10:55.177",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617784,1718511055209,-500.0,0.00021917,2,"2024-06-16T04:10:55.209",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617785,1718511055224,-1795.35,0.00021917,2,"2024-06-16T04:10:55.224",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617786,1718511055248,-774.66,0.00021917,2,"2024-06-16T04:10:55.248",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617787,1718511055266,-500.0,0.00021917,2,"2024-06-16T04:10:55.266",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617788,1718511055283,-500.0,0.00021917,2,"2024-06-16T04:10:55.283",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617789,1718511055302,-500.0,0.00021917,2,"2024-06-16T04:10:55.302",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617790,1718511055330,-2400.95,0.00021917,2,"2024-06-16T04:10:55.330",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617791,1718511055352,-732.43,0.00021917,2,"2024-06-16T04:10:55.352",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617792,1718511055371,-826.27,0.00021917,2,"2024-06-16T04:10:55.371",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617793,1718511055385,-500.0,0.00021917,2,"2024-06-16T04:10:55.385",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617794,1718511055397,-621.9,0.00021917,2,"2024-06-16T04:10:55.397",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617795,1718511055431,-1803.6,0.00021917,2,"2024-06-16T04:10:55.431",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617796,1718511055469,-500.0,0.00021917,2,"2024-06-16T04:10:55.469",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617797,1718511055501,-1290.6,0.00021917,2,"2024-06-16T04:10:55.501",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617798,1718511055523,-500.0,0.00021917,2,"2024-06-16T04:10:55.523",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617799,1718511055552,-500.0,0.00021917,2,"2024-06-16T04:10:55.552",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617800,1718511055563,-1942.55,0.00021917,2,"2024-06-16T04:10:55.563",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617801,1718511055592,-549.1,0.00021917,2,"2024-06-16T04:10:55.592",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617802,1718511055612,-825.35,0.00021917,2,"2024-06-16T04:10:55.612",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617803,1718511055625,-500.0,0.00021917,2,"2024-06-16T04:10:55.625",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617804,1718511055655,-500.0,0.00021917,2,"2024-06-16T04:10:55.655",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617805,1718511055678,-626.89,0.00021917,2,"2024-06-16T04:10:55.678",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617806,1718511055713,-500.0,0.00021917,2,"2024-06-16T04:10:55.713",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617807,1718511055743,-500.0,0.00021917,2,"2024-06-16T04:10:55.743",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617808,1718511055758,-555.02,0.00021917,2,"2024-06-16T04:10:55.758",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617809,1718511055775,-500.0,0.00021917,2,"2024-06-16T04:10:55.775",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617810,1718511055801,-334.46640466,0.00021917,2,"2024-06-16T04:10:55.801",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617811,1718511055864,-716.34359534,0.00021917,2,"2024-06-16T04:10:55.864",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617812,1718511055893,-1552.34305436,0.00021917,2,"2024-06-16T04:10:55.893",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617813,1718511055923,-4196.48694564,0.00021917,2,"2024-06-16T04:10:55.923",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617814,1718511055971,-581.67,0.00021917,2,"2024-06-16T04:10:55.971",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617815,1718511055992,-500.0,0.00021917,2,"2024-06-16T04:10:55.992",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617816,1718511056013,-1054.78,0.00021917,2,"2024-06-16T04:10:56.013",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617817,1718511056028,-751.95,0.00021917,2,"2024-06-16T04:10:56.028",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617818,1718511056040,-884.28498905,0.00021917,2,"2024-06-16T04:10:56.040",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617819,1718511056078,-95.63501095,0.00021917,2,"2024-06-16T04:10:56.078",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617820,1718511056090,-624.42,0.00021917,2,"2024-06-16T04:10:56.090",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617821,1718511056105,-500.0,0.00021917,2,"2024-06-16T04:10:56.105",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617822,1718511056118,-512.70965071,0.00021917,2,"2024-06-16T04:10:56.118",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617823,1718511056135,-500.0,0.00021917,2,"2024-06-16T04:10:56.135",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617824,1718511056147,-1002.7,0.00021917,2,"2024-06-16T04:10:56.147",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617825,1718511056171,-150.81064551,0.00021917,2,"2024-06-16T04:10:56.171",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617826,1718511056197,-349.18935449,0.00021917,2,"2024-06-16T04:10:56.197",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617827,1718511056224,-83.49231755,0.00021917,2,"2024-06-16T04:10:56.224",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617828,1718511056237,-577.91768245,0.00021917,2,"2024-06-16T04:10:56.237",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617829,1718511056251,-661.41,0.00021917,2,"2024-06-16T04:10:56.251",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617830,1718511056263,-214.91741947,0.00021917,2,"2024-06-16T04:10:56.263",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617831,1718511056277,-446.49258053,0.00021917,2,"2024-06-16T04:10:56.277",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617832,1718511056289,-661.41,0.00021917,2,"2024-06-16T04:10:56.289",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617833,1718511056310,-500.0,0.00021917,2,"2024-06-16T04:10:56.310",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617834,1718511056337,-607.06,0.00021917,2,"2024-06-16T04:10:56.337",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617835,1718511056349,-661.41,0.00021917,2,"2024-06-16T04:10:56.349",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617836,1718511056369,-658.46,0.00021917,2,"2024-06-16T04:10:56.369",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617837,1718511056421,-1180.26,0.00021917,2,"2024-06-16T04:10:56.421",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617838,1718511056441,-500.0,0.00021917,2,"2024-06-16T04:10:56.441",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617839,1718511056452,-522.37,0.00021917,2,"2024-06-16T04:10:56.452",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617840,1718511056462,-6656.1,0.00021917,2,"2024-06-16T04:10:56.462",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617841,1718511056476,-708.13,0.00021917,2,"2024-06-16T04:10:56.476",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617842,1718511056505,-1283.51,0.00021917,2,"2024-06-16T04:10:56.505",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617843,1718511056519,-619.79,0.00021917,2,"2024-06-16T04:10:56.519",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617844,1718511056549,-1292.72,0.00021917,2,"2024-06-16T04:10:56.549",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617845,1718511056571,-500.0,0.00021917,2,"2024-06-16T04:10:56.571",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617846,1718511056582,-500.0,0.00021917,2,"2024-06-16T04:10:56.582",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617847,1718511056604,-500.0,0.00021917,2,"2024-06-16T04:10:56.604",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617848,1718511056614,-500.0,0.00021917,2,"2024-06-16T04:10:56.614",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617849,1718511056627,-1468.89,0.00021917,2,"2024-06-16T04:10:56.627",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617850,1718511056642,-500.0,0.00021917,2,"2024-06-16T04:10:56.642",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617851,1718511056676,-3209.86,0.00021917,2,"2024-06-16T04:10:56.676",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617852,1718511056687,-1717.85,0.00021917,2,"2024-06-16T04:10:56.687",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617853,1718511056713,-2174.53,0.00021917,2,"2024-06-16T04:10:56.713",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617854,1718511056742,-500.0,0.00021917,2,"2024-06-16T04:10:56.742",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617855,1718511056780,-408.76219804,0.00021917,2,"2024-06-16T04:10:56.780",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617856,1718511056792,-676.26,0.00021917,2,"2024-06-16T04:10:56.792",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617857,1718511056802,-500.0,0.00021917,2,"2024-06-16T04:10:56.802",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617858,1718511056852,-500.0,0.00021917,2,"2024-06-16T04:10:56.852",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617859,1718511056892,-781.66,0.00021917,2,"2024-06-16T04:10:56.892",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617860,1718511056904,-500.0,0.00021917,2,"2024-06-16T04:10:56.904",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617861,1718511056917,-158.02787277,0.00021917,2,"2024-06-16T04:10:56.917",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617862,1718511056935,-341.97212723,0.00021917,2,"2024-06-16T04:10:56.935",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617863,1718511056956,-260.93,0.00021918,2,"2024-06-16T04:10:56.956",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617864,1718511056969,-1074.39,0.00021918,2,"2024-06-16T04:10:56.969",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617865,1718511056994,-250.0,0.00021918,2,"2024-06-16T04:10:56.994",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617866,1718511057014,-150.0,0.00021919,2,"2024-06-16T04:10:57.014",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617867,1718511057027,-150.0,0.0002192,2,"2024-06-16T04:10:57.027",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617868,1718511057044,-150.0,0.0002192,2,"2024-06-16T04:10:57.044",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617869,1718511057057,-300.0,0.00021921,2,"2024-06-16T04:10:57.057",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617870,1718511057077,-150.0,0.00021922,2,"2024-06-16T04:10:57.077",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617871,1718511057098,-150.0,0.00021925,2,"2024-06-16T04:10:57.098",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617872,1718511057108,-150.0,0.00021925,2,"2024-06-16T04:10:57.108",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617873,1718511057137,-150.0,0.00021927,2,"2024-06-16T04:10:57.137",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617874,1718511057148,-1500.0,0.00021929,2,"2024-06-16T04:10:57.148",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617875,1718511057160,-150.0,0.00021929,2,"2024-06-16T04:10:57.160",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617876,1718511057172,-150.0,0.00021931,2,"2024-06-16T04:10:57.172",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617877,1718511057217,-150.0,0.00021932,2,"2024-06-16T04:10:57.217",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617878,1718511057237,-1500.0,0.00021936,2,"2024-06-16T04:10:57.237",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617879,1718511057257,-150.0,0.00021936,2,"2024-06-16T04:10:57.257",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617880,1718511057286,-150.0,0.00021938,2,"2024-06-16T04:10:57.286",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617881,1718511057299,-150.0,0.00021939,2,"2024-06-16T04:10:57.299",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617882,1718511057332,-37.44746975,0.00021942,2,"2024-06-16T04:10:57.332",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617883,1718511057447,-112.55253025,0.00021942,2,"2024-06-16T04:10:57.447",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617884,1718511057458,-150.0,0.00021943,2,"2024-06-16T04:10:57.458",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617885,1718511057469,-150.0,0.00021944,2,"2024-06-16T04:10:57.469",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617886,1718511057499,-440.53474666,0.00021944,2,"2024-06-16T04:10:57.499",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617887,1718511057582,-1059.46525334,0.00021944,2,"2024-06-16T04:10:57.582",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617888,1718511057599,-150.0,0.00021946,2,"2024-06-16T04:10:57.599",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617889,1718511057611,-150.0,0.00021948,2,"2024-06-16T04:10:57.611",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617890,1718511057637,-150.0,0.00021948,2,"2024-06-16T04:10:57.637",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617891,1718511057650,-150.0,0.0002195,2,"2024-06-16T04:10:57.650",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617892,1718511057679,-150.0,0.00021952,2,"2024-06-16T04:10:57.679",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617893,1718511057693,-150.0,0.00021955,2,"2024-06-16T04:10:57.693",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617894,1718511057714,-150.0,0.00021956,2,"2024-06-16T04:10:57.714",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617895,1718511057729,-150.0,0.00021956,2,"2024-06-16T04:10:57.729",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617896,1718511057752,-150.0,0.00021957,2,"2024-06-16T04:10:57.752",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617897,1718511057766,-1110.64875862,0.00021957,2,"2024-06-16T04:10:57.766",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617898,1718511057786,-1500.0,0.00021958,2,"2024-06-16T04:10:57.786",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617899,1718511057842,-150.0,0.00021961,2,"2024-06-16T04:10:57.842",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617900,1718511057859,-150.0,0.00021962,2,"2024-06-16T04:10:57.859",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617901,1718511057875,-150.0,0.00021963,2,"2024-06-16T04:10:57.875",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617902,1718511057888,-150.0,0.00021963,2,"2024-06-16T04:10:57.888",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617903,1718511057903,-150.0,0.00021964,2,"2024-06-16T04:10:57.903",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617904,1718511057921,-150.0,0.00021967,2,"2024-06-16T04:10:57.921",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617905,1718511057958,-1342.0003058,0.00021969,3,"2024-06-16T04:10:57.958",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617906,1718511058000,-150.0,0.0002197,2,"2024-06-16T04:10:58.000",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617907,1718511058035,-150.0,0.00021971,2,"2024-06-16T04:10:58.035",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617908,1718511058084,-150.0,0.00021971,2,"2024-06-16T04:10:58.084",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617909,1718511058099,-150.0,0.00021972,2,"2024-06-16T04:10:58.099",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617910,1718511058111,-150.0,0.00021973,2,"2024-06-16T04:10:58.111",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617911,1718511058131,-150.0,0.00021974,2,"2024-06-16T04:10:58.131",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617912,1718511058165,-150.0,0.00021981,2,"2024-06-16T04:10:58.165",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617913,1718511058212,-150.0,0.00021981,2,"2024-06-16T04:10:58.212",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617914,1718511058227,-140.56301224,0.00021986,2,"2024-06-16T04:10:58.227",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617915,1718511058384,-9.43698776,0.00021986,2,"2024-06-16T04:10:58.384",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617916,1718511058416,-1500.0,0.00021987,2,"2024-06-16T04:10:58.416",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617917,1718511058427,-150.0,0.00021988,2,"2024-06-16T04:10:58.427",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617918,1718511058439,-105.56301224,0.00021988,2,"2024-06-16T04:10:58.439",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617919,1718511058463,-201.69007614,0.00021988,2,"2024-06-16T04:10:58.463",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617920,1718511058478,-150.0,0.00021989,2,"2024-06-16T04:10:58.478",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617921,1718511058514,-150.0,0.00021991,2,"2024-06-16T04:10:58.514",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617922,1718511058568,-150.0,0.00021993,2,"2024-06-16T04:10:58.568",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617923,1718511058582,-150.0,0.00021994,2,"2024-06-16T04:10:58.582",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617924,1718511058596,-300.0,0.00021996,2,"2024-06-16T04:10:58.596",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617925,1718511058608,-150.0,0.00021999,2,"2024-06-16T04:10:58.608",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617926,1718511058619,-272.84638584,0.00022,2,"2024-06-16T04:10:58.619",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617927,1718511058796,-1829.6655901,0.00022,2,"2024-06-16T04:10:58.796",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617928,1718511058823,-136.29777615,0.00022,2,"2024-06-16T04:10:58.823",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617929,1718511058834,-176.97222385,0.00022,2,"2024-06-16T04:10:58.834",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617930,1718511058849,-614.63879329,0.00022,2,"2024-06-16T04:10:58.849",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617931,1718511058860,-150.0,0.00022,2,"2024-06-16T04:10:58.860",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617932,1718511058871,-1000.0,0.00022,2,"2024-06-16T04:10:58.871",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617933,1718511058883,-150.0,0.00022001,2,"2024-06-16T04:10:58.883",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617934,1718511058912,-150.0,0.00022004,2,"2024-06-16T04:10:58.912",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617935,1718511058924,-150.0,0.00022004,2,"2024-06-16T04:10:58.924",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617936,1718511058935,-150.0,0.00022013,2,"2024-06-16T04:10:58.935",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617937,1718511058960,-150.0,0.00022013,2,"2024-06-16T04:10:58.960",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617938,1718511058975,-200.0,0.00022014,2,"2024-06-16T04:10:58.975",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617939,1718511058991,-500.0,0.00022014,2,"2024-06-16T04:10:58.991",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617940,1718511059024,-200.0,0.00022014,2,"2024-06-16T04:10:59.024",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617941,1718511059035,-150.0,0.00022014,2,"2024-06-16T04:10:59.035",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617942,1718511059046,-150.0,0.00022016,2,"2024-06-16T04:10:59.046",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617943,1718511059058,-150.0,0.00022016,2,"2024-06-16T04:10:59.058",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617944,1718511059077,-1242.57852879,0.00022018,2,"2024-06-16T04:10:59.077",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617945,1718511059608,-257.42147121,0.00022018,2,"2024-06-16T04:10:59.608",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617946,1718511059632,-150.0,0.00022024,2,"2024-06-16T04:10:59.632",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617947,1718511059649,-304.16013867,0.00022026,2,"2024-06-16T04:10:59.649",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617948,1718511059660,-150.0,0.00022027,2,"2024-06-16T04:10:59.660",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617949,1718511059674,-150.0,0.00022029,2,"2024-06-16T04:10:59.674",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617950,1718511059690,-413.67027934,0.00022029,2,"2024-06-16T04:10:59.690",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617951,1718511059719,-318.60360543,0.00022029,2,"2024-06-16T04:10:59.719",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617952,1718511059736,-411.33245672,0.00022029,2,"2024-06-16T04:10:59.736",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617953,1718511059775,-500.0,0.00021917,2,"2024-06-16T04:10:59.775",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617954,1718511059797,-356.39365851,0.00022029,2,"2024-06-16T04:10:59.797",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617955,1718511059820,-301.80165967,0.00022034,2,"2024-06-16T04:10:59.820",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617956,1718511059840,-150.0,0.00022035,2,"2024-06-16T04:10:59.840",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617957,1718511059884,-150.0,0.00022043,2,"2024-06-16T04:10:59.884",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617958,1718511059900,-679.28,0.00022044,2,"2024-06-16T04:10:59.900",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617959,1718511059916,-150.0,0.00022044,2,"2024-06-16T04:10:59.916",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617960,1718511059928,-150.0,0.00022045,2,"2024-06-16T04:10:59.928",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617961,1718511059947,-300.0,0.00022048,2,"2024-06-16T04:10:59.947",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617962,1718511059964,-150.0,0.00022049,2,"2024-06-16T04:10:59.964",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617963,1718511059983,-150.0,0.00022055,2,"2024-06-16T04:10:59.983",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617964,1718511060007,-150.0,0.00022056,2,"2024-06-16T04:11:00.007",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617965,1718511060018,-150.0,0.00022058,2,"2024-06-16T04:11:00.018",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617966,1718511060032,-150.0,0.00022058,2,"2024-06-16T04:11:00.032",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617967,1718511060042,-1500.0,0.00022059,2,"2024-06-16T04:11:00.042",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617968,1718511060055,-300.0,0.0002206,2,"2024-06-16T04:11:00.055",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617969,1718511060070,-300.0,0.00022062,2,"2024-06-16T04:11:00.070",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617970,1718511060090,-150.0,0.00022063,2,"2024-06-16T04:11:00.090",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617971,1718511060120,-150.0,0.00022065,2,"2024-06-16T04:11:00.120",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617972,1718511060149,-150.0,0.00022066,2,"2024-06-16T04:11:00.149",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617973,1718511060161,-150.0,0.00022067,2,"2024-06-16T04:11:00.161",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617974,1718511060173,-150.82924318,0.00022069,2,"2024-06-16T04:11:00.173",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617975,1718511060187,-150.0,0.00022069,2,"2024-06-16T04:11:00.187",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617976,1718511060200,-150.0,0.00022072,2,"2024-06-16T04:11:00.200",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617977,1718511060246,-150.0,0.00022072,2,"2024-06-16T04:11:00.246",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617978,1718511060275,-150.0,0.00022077,2,"2024-06-16T04:11:00.275",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617979,1718511060288,-150.0,0.00022079,2,"2024-06-16T04:11:00.288",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617980,1718511060300,-150.0,0.00022083,2,"2024-06-16T04:11:00.300",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617981,1718511060316,-150.0,0.00022085,2,"2024-06-16T04:11:00.316",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617982,1718511060341,-150.0,0.00022086,2,"2024-06-16T04:11:00.341",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617983,1718511060355,-150.0,0.00022087,2,"2024-06-16T04:11:00.355",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617984,1718511060368,-151.12643296,0.00022087,2,"2024-06-16T04:11:00.368",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617985,1718511060380,-150.0,0.0002209,2,"2024-06-16T04:11:00.380",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617986,1718511060412,-150.0,0.00022093,2,"2024-06-16T04:11:00.412",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617987,1718511060429,-183.1973851,0.000221,5,"2024-06-16T04:11:00.429",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617988,1718511060446,-305.8026149,0.000221,5,"2024-06-16T04:11:00.446",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617989,1718511060460,-651.19117424,0.000221,5,"2024-06-16T04:11:00.460",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617990,1718511060567,-500.0,0.00021917,2,"2024-06-16T04:11:00.567",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617991,1718511060583,-276.80882576,0.000221,5,"2024-06-16T04:11:00.583",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617992,1718511060597,-291.0,0.000221,2,"2024-06-16T04:11:00.597",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617993,1718511060616,-150.0,0.000221,2,"2024-06-16T04:11:00.616",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617994,1718511060634,-224.0,0.000221,2,"2024-06-16T04:11:00.634",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617995,1718511060646,-355.0,0.000221,2,"2024-06-16T04:11:00.646",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617996,1718511060660,-150.0,0.000221,3,"2024-06-16T04:11:00.660",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617997,1718511060677,-150.0,0.000221,3,"2024-06-16T04:11:00.677",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617998,1718511060712,-150.0,0.00022101,2,"2024-06-16T04:11:00.712",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329617999,1718511060733,-150.0,0.00022103,2,"2024-06-16T04:11:00.733",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618000,1718511060756,-150.0,0.00022103,2,"2024-06-16T04:11:00.756",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618001,1718511060770,-1500.0,0.00022103,2,"2024-06-16T04:11:00.770",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618002,1718511060782,-150.0,0.00022104,2,"2024-06-16T04:11:00.782",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618003,1718511060799,-150.0,0.00022105,2,"2024-06-16T04:11:00.799",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618004,1718511060810,-150.0,0.00022108,2,"2024-06-16T04:11:00.810",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618005,1718511060824,-150.0,0.00022111,2,"2024-06-16T04:11:00.824",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618006,1718511060836,-150.0,0.00022113,2,"2024-06-16T04:11:00.836",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618007,1718511060857,-150.0,0.00022117,2,"2024-06-16T04:11:00.857",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618008,1718511060869,-1381.94436489,0.00022117,2,"2024-06-16T04:11:00.869",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618009,1718511060888,-118.05563511,0.00022117,2,"2024-06-16T04:11:00.888",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618010,1718511060912,-150.0,0.0002212,2,"2024-06-16T04:11:00.912",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618011,1718511060923,-1175.13,0.00022121,3,"2024-06-16T04:11:00.923",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618012,1718511060945,-150.0,0.00022121,2,"2024-06-16T04:11:00.945",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618013,1718511060960,-150.0,0.00022123,2,"2024-06-16T04:11:00.960",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618014,1718511060986,-166.94323939,0.00022123,2,"2024-06-16T04:11:00.986",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618015,1718511060997,-150.0,0.00022125,2,"2024-06-16T04:11:00.997",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618016,1718511061014,-150.0,0.00022126,2,"2024-06-16T04:11:01.014",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618017,1718511061041,-150.0,0.00022126,2,"2024-06-16T04:11:01.041",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618018,1718511061053,-150.0,0.00022135,2,"2024-06-16T04:11:01.053",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618019,1718511061066,-150.0,0.00022136,2,"2024-06-16T04:11:01.066",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618020,1718511061081,-150.0,0.00022139,2,"2024-06-16T04:11:01.081",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618021,1718511061112,-150.0,0.00022142,2,"2024-06-16T04:11:01.112",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618022,1718511061126,-150.0,0.00022143,2,"2024-06-16T04:11:01.126",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618023,1718511061137,-150.0,0.00022144,2,"2024-06-16T04:11:01.137",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618024,1718511061149,-1175.13,0.00022149,3,"2024-06-16T04:11:01.149",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618025,1718511061173,-308.63648734,0.00022149,3,"2024-06-16T04:11:01.173",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618026,1718511061233,-286.3073085,0.00022149,3,"2024-06-16T04:11:01.233",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618027,1718511061297,-66.46620416,0.00022149,3,"2024-06-16T04:11:01.297",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618028,1718511061310,-7032.43379584,0.0002215,5,"2024-06-16T04:11:01.310",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618029,1718511061337,-6453.84807915,0.0002215,5,"2024-06-16T04:11:01.337",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618030,1718511061365,-796.703797,0.0002215,5,"2024-06-16T04:11:01.365",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618031,1718511061379,-311.75649,0.0002215,5,"2024-06-16T04:11:01.379",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618032,1718511062965,264.80589725,0.00017516,2,"2024-06-16T04:11:02.965",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618033,1718511063094,-150.0,0.0002197,2,"2024-06-16T04:11:03.094",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618034,1718511063133,-150.0,0.0002199,2,"2024-06-16T04:11:03.133",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618035,1718511063156,-771.144,0.0002215,5,"2024-06-16T04:11:03.156",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618036,1718511063173,-3061.24537924,0.0002215,5,"2024-06-16T04:11:03.173",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618037,1718511063187,-3608.43605648,0.0002215,5,"2024-06-16T04:11:03.187",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618038,1718511063221,-256.05785002,0.0002215,5,"2024-06-16T04:11:03.221",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618039,1718511063234,-523.14643981,0.0002215,5,"2024-06-16T04:11:03.234",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618040,1718511063650,-650.0,0.00022121,2,"2024-06-16T04:11:03.650",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618041,1718511063662,-541.59651602,0.0002215,5,"2024-06-16T04:11:03.662",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618042,1718511063690,-1253.73407752,0.0002215,5,"2024-06-16T04:11:03.690",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618043,1718511063706,-7100.0,0.0002215,5,"2024-06-16T04:11:03.706",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618044,1718511063735,-1628.673527,0.0002215,5,"2024-06-16T04:11:03.735",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618045,1718511063749,-4866.11253975,0.0002215,5,"2024-06-16T04:11:03.749",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618046,1718511063794,-5581.80423326,0.0002215,5,"2024-06-16T04:11:03.794",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618047,1718511063812,-7721.03931224,0.0002215,5,"2024-06-16T04:11:03.812",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618048,1718511063848,-104532.50498993,0.0002215,5,"2024-06-16T04:11:03.848",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618049,1718511063894,-489.47653646,0.0002215,5,"2024-06-16T04:11:03.894",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618050,1718511063971,-927.22751103,0.0002215,5,"2024-06-16T04:11:03.971",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618051,1718511064353,-511.38432759,0.0002215,5,"2024-06-16T04:11:04.353",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618052,1718511064368,-378.223526,0.0002215,5,"2024-06-16T04:11:04.368",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618053,1718511064767,-1588.16957253,0.0002215,5,"2024-06-16T04:11:04.767",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618054,1718511065620,-13012.70289753,0.0002215,5,"2024-06-16T04:11:05.620",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618055,1718511065745,-75464.19504563,0.0002215,5,"2024-06-16T04:11:05.745",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618056,1718511065758,-150.0,0.00022152,2,"2024-06-16T04:11:05.758",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618057,1718511065773,-150.0,0.00022153,2,"2024-06-16T04:11:05.773",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618058,1718511065793,-150.0,0.00022153,2,"2024-06-16T04:11:05.793",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618059,1718511065811,-150.0,0.00022153,2,"2024-06-16T04:11:05.811",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618060,1718511065828,-150.0,0.00022161,2,"2024-06-16T04:11:05.828",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618061,1718511065859,-150.0,0.00022163,2,"2024-06-16T04:11:05.859",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618062,1718511065879,-150.0,0.00022164,2,"2024-06-16T04:11:05.879",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618063,1718511065908,-346.73,0.00022164,2,"2024-06-16T04:11:05.908",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618064,1718511065922,-1500.0,0.00022165,2,"2024-06-16T04:11:05.922",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618065,1718511065935,-150.0,0.00022165,2,"2024-06-16T04:11:05.935",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618066,1718511065947,-150.0,0.00022165,2,"2024-06-16T04:11:05.947",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618067,1718511065959,-150.0,0.00022165,2,"2024-06-16T04:11:05.959",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618068,1718511065984,-151.0,0.00022166,2,"2024-06-16T04:11:05.984",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618069,1718511066014,-150.0,0.00022168,2,"2024-06-16T04:11:06.014",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618070,1718511066029,-1138.20315485,0.0002217,2,"2024-06-16T04:11:06.029",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618071,1718511066053,-401.34078443,0.0002217,2,"2024-06-16T04:11:06.053",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618072,1718511066092,-150.0,0.0002217,2,"2024-06-16T04:11:06.092",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618073,1718511066108,-150.0,0.0002217,2,"2024-06-16T04:11:06.108",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618074,1718511066121,-150.0,0.00022172,2,"2024-06-16T04:11:06.121",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618075,1718511066136,-150.0,0.00022173,2,"2024-06-16T04:11:06.136",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618076,1718511066168,-150.0,0.00022178,2,"2024-06-16T04:11:06.168",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618077,1718511066183,-150.0,0.00022179,2,"2024-06-16T04:11:06.183",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618078,1718511066195,-150.0,0.00022181,2,"2024-06-16T04:11:06.195",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618079,1718511066207,-60352.2556675,0.00022185,2,"2024-06-16T04:11:06.207",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618080,1718511066221,-12350.4365845,0.00022185,2,"2024-06-16T04:11:06.221",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618081,1718511066239,-4886.3733104,0.00022185,2,"2024-06-16T04:11:06.239",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618082,1718511066254,-368.58069935,0.00022185,2,"2024-06-16T04:11:06.254",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618083,1718511066280,-578.8659569,0.00022185,2,"2024-06-16T04:11:06.280",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618084,1718511066292,-15000.0,0.00022189,2,"2024-06-16T04:11:06.292",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618085,1718511066306,-682.88125423,0.0002219,2,"2024-06-16T04:11:06.306",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618086,1718511066337,-1175.13,0.0002219,3,"2024-06-16T04:11:06.337",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618087,1718511066366,-1175.13,0.0002219,3,"2024-06-16T04:11:06.366",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618088,1718511066381,-1175.13,0.0002219,3,"2024-06-16T04:11:06.381",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618089,1718511066408,-661.41,0.0002219,3,"2024-06-16T04:11:06.408",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618090,1718511066424,-661.41,0.0002219,3,"2024-06-16T04:11:06.424",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618091,1718511066438,-661.41,0.0002219,3,"2024-06-16T04:11:06.438",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618092,1718511066449,-500.0,0.00022191,3,"2024-06-16T04:11:06.449",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618093,1718511066464,-500.0,0.00022191,3,"2024-06-16T04:11:06.464",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618094,1718511066483,-500.0,0.00022191,3,"2024-06-16T04:11:06.483",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618095,1718511066503,-624.34,0.00022191,3,"2024-06-16T04:11:06.503",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618096,1718511066515,-580.43,0.00022191,3,"2024-06-16T04:11:06.515",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618097,1718511066567,-500.0,0.00022191,3,"2024-06-16T04:11:06.567",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618098,1718511066580,-500.0,0.00022191,3,"2024-06-16T04:11:06.580",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618099,1718511066593,-580.9,0.00022191,3,"2024-06-16T04:11:06.593",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618100,1718511066609,-500.0,0.00022191,3,"2024-06-16T04:11:06.609",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618101,1718511066621,-500.0,0.00022191,3,"2024-06-16T04:11:06.621",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618102,1718511066632,-500.0,0.00022191,3,"2024-06-16T04:11:06.632",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618103,1718511066646,-500.0,0.00022191,3,"2024-06-16T04:11:06.646",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618104,1718511066660,-500.0,0.00022191,3,"2024-06-16T04:11:06.660",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618105,1718511066671,-508.67,0.00022191,3,"2024-06-16T04:11:06.671",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618106,1718511066684,-641.23,0.00022191,3,"2024-06-16T04:11:06.684",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618107,1718511066696,-500.0,0.00022191,3,"2024-06-16T04:11:06.696",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618108,1718511066711,-500.0,0.00022191,3,"2024-06-16T04:11:06.711",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618109,1718511066730,-500.0,0.00022191,3,"2024-06-16T04:11:06.730",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618110,1718511066745,-500.0,0.00022191,3,"2024-06-16T04:11:06.745",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618111,1718511066772,-500.0,0.00022191,3,"2024-06-16T04:11:06.772",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618112,1718511066785,-500.0,0.00022191,3,"2024-06-16T04:11:06.785",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618113,1718511066796,-500.0,0.00022191,3,"2024-06-16T04:11:06.796",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618114,1718511066809,-500.0,0.00022191,3,"2024-06-16T04:11:06.809",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618115,1718511066820,-500.0,0.00022191,3,"2024-06-16T04:11:06.820",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618116,1718511066830,-500.0,0.00022191,3,"2024-06-16T04:11:06.830",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618117,1718511066841,-500.0,0.00022191,3,"2024-06-16T04:11:06.841",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618118,1718511066853,-500.0,0.00022191,3,"2024-06-16T04:11:06.853",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618119,1718511066864,-559.43,0.00022191,3,"2024-06-16T04:11:06.864",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618120,1718511066875,-500.0,0.00022191,3,"2024-06-16T04:11:06.875",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618121,1718511066887,-500.0,0.00022191,3,"2024-06-16T04:11:06.887",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618122,1718511066897,-585.68,0.00022191,3,"2024-06-16T04:11:06.897",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618123,1718511066909,-500.0,0.00022191,3,"2024-06-16T04:11:06.909",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618124,1718511066922,-500.0,0.00022191,3,"2024-06-16T04:11:06.922",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618125,1718511066934,-500.0,0.00022191,3,"2024-06-16T04:11:06.934",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618126,1718511066947,-500.0,0.00022191,3,"2024-06-16T04:11:06.947",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618127,1718511066967,-500.0,0.00022191,3,"2024-06-16T04:11:06.967",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618128,1718511066979,-500.0,0.00022191,3,"2024-06-16T04:11:06.979",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618129,1718511066995,-500.0,0.00022191,3,"2024-06-16T04:11:06.995",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618130,1718511067012,-500.0,0.00022191,3,"2024-06-16T04:11:07.012",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618131,1718511067024,-620.25,0.00022191,3,"2024-06-16T04:11:07.024",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618132,1718511067045,-500.0,0.00022191,3,"2024-06-16T04:11:07.045",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618133,1718511067062,-500.0,0.00022191,3,"2024-06-16T04:11:07.062",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618134,1718511067073,-500.0,0.00022191,3,"2024-06-16T04:11:07.073",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618135,1718511067089,-500.0,0.00022191,3,"2024-06-16T04:11:07.089",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618136,1718511067100,-500.0,0.00022191,3,"2024-06-16T04:11:07.100",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618137,1718511067112,-528.83502213,0.00022191,3,"2024-06-16T04:11:07.112",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618138,1718511067123,-1255.08,0.00022191,3,"2024-06-16T04:11:07.123",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618139,1718511067135,-500.0,0.00022191,3,"2024-06-16T04:11:07.135",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618140,1718511067147,-500.0,0.00022191,3,"2024-06-16T04:11:07.147",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618141,1718511067161,-500.0,0.00022191,3,"2024-06-16T04:11:07.161",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618142,1718511067172,-500.0,0.00022191,3,"2024-06-16T04:11:07.172",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618143,1718511067183,-500.0,0.00022191,3,"2024-06-16T04:11:07.183",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618144,1718511067195,-500.0,0.00022191,3,"2024-06-16T04:11:07.195",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618145,1718511067211,-500.0,0.00022191,3,"2024-06-16T04:11:07.211",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618146,1718511067223,-500.0,0.00022191,3,"2024-06-16T04:11:07.223",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618147,1718511067235,-500.0,0.00022191,3,"2024-06-16T04:11:07.235",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618148,1718511067245,-500.0,0.00022191,3,"2024-06-16T04:11:07.245",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618149,1718511067262,-500.0,0.00022191,3,"2024-06-16T04:11:07.262",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618150,1718511067274,-596.78,0.00022191,3,"2024-06-16T04:11:07.274",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618151,1718511067291,-491.07659302,0.00022191,3,"2024-06-16T04:11:07.291",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618152,1718511067305,-500.0,0.00022191,3,"2024-06-16T04:11:07.305",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618153,1718511067324,-500.0,0.00022191,3,"2024-06-16T04:11:07.324",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618154,1718511067340,-500.0,0.00022191,3,"2024-06-16T04:11:07.340",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618155,1718511067355,-500.0,0.00022191,3,"2024-06-16T04:11:07.355",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618156,1718511067371,-500.0,0.00022191,3,"2024-06-16T04:11:07.371",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618157,1718511067382,-500.0,0.00022191,3,"2024-06-16T04:11:07.382",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618158,1718511067395,-500.0,0.00022191,3,"2024-06-16T04:11:07.395",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618159,1718511067428,-500.0,0.00022191,3,"2024-06-16T04:11:07.428",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618160,1718511067449,-500.0,0.00022191,3,"2024-06-16T04:11:07.449",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618161,1718511067462,-500.0,0.00022191,3,"2024-06-16T04:11:07.462",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618162,1718511067474,-500.0,0.00022191,3,"2024-06-16T04:11:07.474",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618163,1718511067487,-500.0,0.00022191,3,"2024-06-16T04:11:07.487",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618164,1718511067550,-730.35,0.00022191,3,"2024-06-16T04:11:07.550",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618165,1718511067563,-500.0,0.00022191,3,"2024-06-16T04:11:07.563",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618166,1718511067577,-2110.65,0.00022191,3,"2024-06-16T04:11:07.577",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618167,1718511067588,-500.0,0.00022191,3,"2024-06-16T04:11:07.588",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618168,1718511067604,-500.0,0.00022191,3,"2024-06-16T04:11:07.604",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618169,1718511067625,-568.9,0.00022191,3,"2024-06-16T04:11:07.625",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618170,1718511067636,-500.0,0.00022191,3,"2024-06-16T04:11:07.636",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618171,1718511067656,-500.0,0.00022191,3,"2024-06-16T04:11:07.656",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618172,1718511067668,-500.0,0.00022191,3,"2024-06-16T04:11:07.668",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618173,1718511067689,-250.0,0.00022191,3,"2024-06-16T04:11:07.689",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618174,1718511067720,-500.0,0.00022191,3,"2024-06-16T04:11:07.720",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618175,1718511067744,-500.0,0.00022191,3,"2024-06-16T04:11:07.744",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618176,1718511067756,-500.0,0.00022191,3,"2024-06-16T04:11:07.756",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618177,1718511067767,-500.0,0.00022191,3,"2024-06-16T04:11:07.767",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618178,1718511067787,-500.0,0.00022191,3,"2024-06-16T04:11:07.787",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618179,1718511067804,-500.0,0.00022191,3,"2024-06-16T04:11:07.804",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618180,1718511067817,-500.0,0.00022191,3,"2024-06-16T04:11:07.817",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618181,1718511067838,-500.0,0.00022191,3,"2024-06-16T04:11:07.838",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618182,1718511067857,-500.0,0.00022191,3,"2024-06-16T04:11:07.857",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618183,1718511067872,-500.0,0.00022191,3,"2024-06-16T04:11:07.872",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618184,1718511067887,-500.0,0.00022191,3,"2024-06-16T04:11:07.887",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618185,1718511067916,-500.0,0.00022191,3,"2024-06-16T04:11:07.916",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618186,1718511067927,-912.47,0.00022191,3,"2024-06-16T04:11:07.927",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618187,1718511067940,-500.0,0.00022191,3,"2024-06-16T04:11:07.940",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618188,1718511067951,-500.0,0.00022191,3,"2024-06-16T04:11:07.951",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618189,1718511067963,-500.0,0.00022191,3,"2024-06-16T04:11:07.963",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618190,1718511067977,-500.0,0.00022191,3,"2024-06-16T04:11:07.977",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618191,1718511067989,-500.0,0.00022191,3,"2024-06-16T04:11:07.989",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618192,1718511068011,-566.93,0.00022191,3,"2024-06-16T04:11:08.011",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618193,1718511068033,-500.0,0.00022191,3,"2024-06-16T04:11:08.033",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618194,1718511068056,-500.0,0.00022191,3,"2024-06-16T04:11:08.056",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618195,1718511068071,-500.0,0.00022191,3,"2024-06-16T04:11:08.071",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618196,1718511068085,-500.0,0.00022191,3,"2024-06-16T04:11:08.085",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618197,1718511068098,-850.21,0.00022191,3,"2024-06-16T04:11:08.098",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618198,1718511068111,-500.0,0.00022191,3,"2024-06-16T04:11:08.111",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618199,1718511068140,-500.0,0.00022191,3,"2024-06-16T04:11:08.140",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618200,1718511068168,-500.0,0.00022191,3,"2024-06-16T04:11:08.168",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618201,1718511068182,-500.0,0.00022191,3,"2024-06-16T04:11:08.182",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618202,1718511068195,-500.0,0.00022191,3,"2024-06-16T04:11:08.195",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618203,1718511068229,-500.0,0.00022191,3,"2024-06-16T04:11:08.229",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618204,1718511068240,-491.4325442,0.00022191,3,"2024-06-16T04:11:08.240",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618205,1718511068260,-668.98,0.00022191,3,"2024-06-16T04:11:08.260",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618206,1718511068284,-517.98455935,0.00022191,3,"2024-06-16T04:11:08.284",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618207,1718511068324,-500.0,0.00022191,3,"2024-06-16T04:11:08.324",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618208,1718511068344,-480.22100185,0.00022191,3,"2024-06-16T04:11:08.344",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618209,1718511068361,-500.0,0.00022191,3,"2024-06-16T04:11:08.361",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618210,1718511068373,-500.0,0.00022191,3,"2024-06-16T04:11:08.373",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618211,1718511068387,-500.0,0.00022191,3,"2024-06-16T04:11:08.387",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618212,1718511068398,-500.0,0.00022191,3,"2024-06-16T04:11:08.398",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618213,1718511068425,-500.0,0.00022191,3,"2024-06-16T04:11:08.425",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618214,1718511068448,-500.0,0.00022191,3,"2024-06-16T04:11:08.448",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618215,1718511068471,-500.0,0.00022191,3,"2024-06-16T04:11:08.471",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618216,1718511068484,-546.92000527,0.00022191,3,"2024-06-16T04:11:08.484",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618217,1718511068508,-500.0,0.00022191,3,"2024-06-16T04:11:08.508",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618218,1718511068519,-500.0,0.00022191,3,"2024-06-16T04:11:08.519",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618219,1718511068540,-500.0,0.00022191,3,"2024-06-16T04:11:08.540",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618220,1718511068550,-1051.59,0.00022191,3,"2024-06-16T04:11:08.550",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618221,1718511068564,-500.0,0.00022191,3,"2024-06-16T04:11:08.564",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618222,1718511068578,-500.0,0.00022191,3,"2024-06-16T04:11:08.578",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618223,1718511068589,-500.0,0.00022191,3,"2024-06-16T04:11:08.589",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618224,1718511068600,-500.0,0.00022191,3,"2024-06-16T04:11:08.600",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618225,1718511068613,-500.0,0.00022191,3,"2024-06-16T04:11:08.613",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618226,1718511068624,-370.97147007,0.00022191,3,"2024-06-16T04:11:08.624",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618227,1718511068637,-500.0,0.00022191,3,"2024-06-16T04:11:08.637",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618228,1718511068649,-607.1,0.00022191,3,"2024-06-16T04:11:08.649",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618229,1718511068660,-500.0,0.00022191,3,"2024-06-16T04:11:08.660",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618230,1718511068671,-500.0,0.00022191,3,"2024-06-16T04:11:08.671",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618231,1718511068684,-1114.62,0.00022191,3,"2024-06-16T04:11:08.684",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618232,1718511068707,-500.0,0.00022191,3,"2024-06-16T04:11:08.707",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618233,1718511068717,-541.56,0.00022191,3,"2024-06-16T04:11:08.717",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618234,1718511068741,-500.0,0.00022191,3,"2024-06-16T04:11:08.741",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618235,1718511068768,-500.0,0.00022191,3,"2024-06-16T04:11:08.768",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618236,1718511068782,-500.0,0.00022191,3,"2024-06-16T04:11:08.782",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618237,1718511068796,-830.78,0.00022191,3,"2024-06-16T04:11:08.796",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618238,1718511068809,-294.00503864,0.00022191,3,"2024-06-16T04:11:08.809",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618239,1718511068834,-500.0,0.00022191,3,"2024-06-16T04:11:08.834",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618240,1718511068856,-500.0,0.00022191,3,"2024-06-16T04:11:08.856",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618241,1718511068871,-500.0,0.00022191,3,"2024-06-16T04:11:08.871",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618242,1718511068892,-500.0,0.00022191,3,"2024-06-16T04:11:08.892",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618243,1718511068904,-500.0,0.00022191,3,"2024-06-16T04:11:08.904",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618244,1718511068916,-500.0,0.00022191,3,"2024-06-16T04:11:08.916",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618245,1718511068928,-500.0,0.00022191,3,"2024-06-16T04:11:08.928",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618246,1718511068941,-500.0,0.00022191,3,"2024-06-16T04:11:08.941",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618247,1718511068974,-729.57,0.00022191,3,"2024-06-16T04:11:08.974",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618248,1718511068987,-500.0,0.00022191,3,"2024-06-16T04:11:08.987",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618249,1718511069012,-500.0,0.00022191,3,"2024-06-16T04:11:09.012",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618250,1718511069077,-781.87,0.00022191,3,"2024-06-16T04:11:09.077",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618251,1718511069126,-500.0,0.00022191,3,"2024-06-16T04:11:09.126",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618252,1718511069142,-500.0,0.00022191,3,"2024-06-16T04:11:09.142",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618253,1718511069164,-500.0,0.00022191,3,"2024-06-16T04:11:09.164",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618254,1718511069177,-500.0,0.00022191,3,"2024-06-16T04:11:09.177",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618255,1718511069196,-476.19504607,0.00022191,3,"2024-06-16T04:11:09.196",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618256,1718511069224,-500.0,0.00022191,3,"2024-06-16T04:11:09.224",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618257,1718511069270,-1051.9,0.00022191,3,"2024-06-16T04:11:09.270",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618258,1718511069296,-500.0,0.00022191,3,"2024-06-16T04:11:09.296",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618259,1718511069315,-539.77711793,0.00022191,3,"2024-06-16T04:11:09.315",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618260,1718511069347,-1114.78,0.00022191,3,"2024-06-16T04:11:09.347",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618261,1718511069359,-500.0,0.00022191,3,"2024-06-16T04:11:09.359",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618262,1718511069370,-500.0,0.00022191,3,"2024-06-16T04:11:09.370",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618263,1718511069417,-500.0,0.00022191,3,"2024-06-16T04:11:09.417",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618264,1718511069441,-500.0,0.00022191,3,"2024-06-16T04:11:09.441",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618265,1718511069454,-500.0,0.00022191,3,"2024-06-16T04:11:09.454",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618266,1718511069485,-500.0,0.00022191,3,"2024-06-16T04:11:09.485",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618267,1718511069516,-500.0,0.00022191,3,"2024-06-16T04:11:09.516",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618268,1718511069540,-1289.44,0.00022191,3,"2024-06-16T04:11:09.540",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618269,1718511069563,-628.65134453,0.00022191,3,"2024-06-16T04:11:09.563",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618270,1718511069600,-500.0,0.00022191,3,"2024-06-16T04:11:09.600",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618271,1718511069615,-500.0,0.00022191,3,"2024-06-16T04:11:09.615",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618272,1718511069627,-500.0,0.00022191,3,"2024-06-16T04:11:09.627",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618273,1718511069639,-612.78,0.00022191,3,"2024-06-16T04:11:09.639",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618274,1718511069654,-500.0,0.00022191,3,"2024-06-16T04:11:09.654",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618275,1718511069666,-500.0,0.00022191,3,"2024-06-16T04:11:09.666",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618276,1718511069683,-500.0,0.00022191,3,"2024-06-16T04:11:09.683",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618277,1718511069707,-547.37,0.00022191,3,"2024-06-16T04:11:09.707",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618278,1718511069736,-500.0,0.00022191,3,"2024-06-16T04:11:09.736",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618279,1718511069786,-500.0,0.00022191,3,"2024-06-16T04:11:09.786",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618280,1718511069815,-500.0,0.00022191,3,"2024-06-16T04:11:09.815",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618281,1718511069833,-786.99,0.00022191,3,"2024-06-16T04:11:09.833",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618282,1718511069854,-500.0,0.00022191,3,"2024-06-16T04:11:09.854",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618283,1718511069880,-500.0,0.00022191,3,"2024-06-16T04:11:09.880",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618284,1718511069905,-500.0,0.00022191,3,"2024-06-16T04:11:09.905",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618285,1718511069924,-500.0,0.00022191,3,"2024-06-16T04:11:09.924",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618286,1718511069937,-559.85,0.00022191,3,"2024-06-16T04:11:09.937",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618287,1718511069950,-500.0,0.00022191,3,"2024-06-16T04:11:09.950",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618288,1718511069964,-500.0,0.00022191,3,"2024-06-16T04:11:09.964",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618289,1718511069979,-500.0,0.00022191,3,"2024-06-16T04:11:09.979",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618290,1718511070011,-1113.56,0.00022191,3,"2024-06-16T04:11:10.011",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618291,1718511070028,-500.0,0.00022191,3,"2024-06-16T04:11:10.028",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618292,1718511070046,-500.0,0.00022191,3,"2024-06-16T04:11:10.046",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618293,1718511070063,-500.0,0.00022191,3,"2024-06-16T04:11:10.063",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618294,1718511070084,-500.0,0.00022191,3,"2024-06-16T04:11:10.084",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618295,1718511070122,-1152.51,0.00022191,3,"2024-06-16T04:11:10.122",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618296,1718511070145,-500.0,0.00022191,3,"2024-06-16T04:11:10.145",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618297,1718511070176,-588.66,0.00022191,3,"2024-06-16T04:11:10.176",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618298,1718511070190,-500.0,0.00022191,3,"2024-06-16T04:11:10.190",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618299,1718511070215,-500.0,0.00022191,3,"2024-06-16T04:11:10.215",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618300,1718511070241,-500.0,0.00022191,3,"2024-06-16T04:11:10.241",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618301,1718511070266,-500.0,0.00022191,3,"2024-06-16T04:11:10.266",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618302,1718511070277,-680.4,0.00022191,3,"2024-06-16T04:11:10.277",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618303,1718511070291,-808.25,0.00022191,3,"2024-06-16T04:11:10.291",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618304,1718511070303,-1041.37,0.00022191,3,"2024-06-16T04:11:10.303",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618305,1718511070316,-500.0,0.00022191,3,"2024-06-16T04:11:10.316",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618306,1718511070327,-500.0,0.00022191,3,"2024-06-16T04:11:10.327",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618307,1718511070344,-613.72,0.00022191,3,"2024-06-16T04:11:10.344",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618308,1718511070380,-500.0,0.00022191,3,"2024-06-16T04:11:10.380",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618309,1718511070398,-500.0,0.00022191,3,"2024-06-16T04:11:10.398",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618310,1718511070437,-705.49,0.00022191,3,"2024-06-16T04:11:10.437",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618311,1718511070452,-500.0,0.00022191,3,"2024-06-16T04:11:10.452",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618312,1718511070466,-500.0,0.00022191,3,"2024-06-16T04:11:10.466",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618313,1718511070485,-500.0,0.00022191,3,"2024-06-16T04:11:10.485",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618314,1718511070509,-593.89,0.00022191,3,"2024-06-16T04:11:10.509",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618315,1718511070525,-500.0,0.00022191,3,"2024-06-16T04:11:10.525",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618316,1718511070568,-500.0,0.00022191,3,"2024-06-16T04:11:10.568",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618317,1718511070601,-500.0,0.00022191,3,"2024-06-16T04:11:10.601",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618318,1718511070623,-500.0,0.00022191,3,"2024-06-16T04:11:10.623",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618319,1718511070640,-500.0,0.00022191,3,"2024-06-16T04:11:10.640",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618320,1718511070665,-500.0,0.00022191,3,"2024-06-16T04:11:10.665",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618321,1718511070696,-500.0,0.00022191,3,"2024-06-16T04:11:10.696",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618322,1718511070713,-500.0,0.00022191,3,"2024-06-16T04:11:10.713",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618323,1718511070730,-500.0,0.00022191,3,"2024-06-16T04:11:10.730",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618324,1718511070772,-500.0,0.00022191,3,"2024-06-16T04:11:10.772",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618325,1718511070790,-500.0,0.00022191,3,"2024-06-16T04:11:10.790",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618326,1718511070803,-500.0,0.00022191,3,"2024-06-16T04:11:10.803",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618327,1718511070820,-500.0,0.00022191,3,"2024-06-16T04:11:10.820",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618328,1718511070831,-326.68307269,0.00022191,3,"2024-06-16T04:11:10.831",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618329,1718511070844,-500.0,0.00022191,3,"2024-06-16T04:11:10.844",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618330,1718511070863,-538.48,0.00022191,3,"2024-06-16T04:11:10.863",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618331,1718511070879,-500.0,0.00022191,3,"2024-06-16T04:11:10.879",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618332,1718511070890,-500.0,0.00022191,3,"2024-06-16T04:11:10.890",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618333,1718511070934,-500.0,0.00022191,3,"2024-06-16T04:11:10.934",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618334,1718511070949,-500.0,0.00022191,3,"2024-06-16T04:11:10.949",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618335,1718511070969,-1104.76,0.00022191,3,"2024-06-16T04:11:10.969",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618336,1718511070989,-500.0,0.00022191,3,"2024-06-16T04:11:10.989",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618337,1718511071007,-500.0,0.00022191,3,"2024-06-16T04:11:11.007",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618338,1718511071027,-500.0,0.00022191,3,"2024-06-16T04:11:11.027",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618339,1718511071043,-500.0,0.00022191,3,"2024-06-16T04:11:11.043",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618340,1718511071057,-538.11,0.00022191,3,"2024-06-16T04:11:11.057",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618341,1718511071070,-500.0,0.00022191,3,"2024-06-16T04:11:11.070",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618342,1718511071104,-500.0,0.00022191,3,"2024-06-16T04:11:11.104",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618343,1718511071120,-409.63515479,0.00022191,3,"2024-06-16T04:11:11.120",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618344,1718511071736,-90.36484521,0.00022191,3,"2024-06-16T04:11:11.736",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618345,1718511071749,-260.85885646,0.00022191,3,"2024-06-16T04:11:11.749",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618346,1718511071776,-239.14114354,0.00022191,3,"2024-06-16T04:11:11.776",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618347,1718511071788,-500.0,0.00022191,3,"2024-06-16T04:11:11.788",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618348,1718511071800,-500.0,0.00022191,3,"2024-06-16T04:11:11.800",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618349,1718511071814,-198.49109026,0.00022191,3,"2024-06-16T04:11:11.814",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618350,1718511071837,-390.67842279,0.00022191,3,"2024-06-16T04:11:11.837",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618351,1718511071932,-205.67048695,0.00022191,3,"2024-06-16T04:11:11.932",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618352,1718511071945,-500.0,0.00022191,3,"2024-06-16T04:11:11.945",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618353,1718511071966,-500.0,0.00022191,3,"2024-06-16T04:11:11.966",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618354,1718511071994,-741.27,0.00022191,3,"2024-06-16T04:11:11.994",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618355,1718511072014,-500.0,0.00022191,3,"2024-06-16T04:11:12.014",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618356,1718511072044,-500.0,0.00022191,3,"2024-06-16T04:11:12.044",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618357,1718511072058,-500.0,0.00022191,3,"2024-06-16T04:11:12.058",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618358,1718511072073,-449.63711304,0.00022191,3,"2024-06-16T04:11:12.073",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618359,1718511072099,-50.36288696,0.00022191,3,"2024-06-16T04:11:12.099",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618360,1718511072124,-500.0,0.00022191,3,"2024-06-16T04:11:12.124",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618361,1718511072141,-500.0,0.00022191,3,"2024-06-16T04:11:12.141",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618362,1718511072167,-94.25097764,0.00022191,3,"2024-06-16T04:11:12.167",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618363,1718511072194,-496.10902236,0.00022191,3,"2024-06-16T04:11:12.194",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618364,1718511072228,-500.0,0.00022191,3,"2024-06-16T04:11:12.228",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618365,1718511072257,-500.0,0.00022191,3,"2024-06-16T04:11:12.257",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618366,1718511072283,-711.65,0.00022191,3,"2024-06-16T04:11:12.283",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618367,1718511072299,-500.0,0.00022191,3,"2024-06-16T04:11:12.299",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618368,1718511072333,-766.6,0.00022191,3,"2024-06-16T04:11:12.333",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618369,1718511072347,-500.0,0.00022191,3,"2024-06-16T04:11:12.347",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618370,1718511072359,-500.0,0.00022191,3,"2024-06-16T04:11:12.359",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618371,1718511072384,-500.0,0.00022191,3,"2024-06-16T04:11:12.384",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618372,1718511072396,-500.0,0.00022191,3,"2024-06-16T04:11:12.396",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618373,1718511072411,-289.97959721,0.00022191,3,"2024-06-16T04:11:12.411",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618374,1718511072426,-500.0,0.00022191,3,"2024-06-16T04:11:12.426",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618375,1718511072441,-500.0,0.00022191,3,"2024-06-16T04:11:12.441",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618376,1718511072469,-500.0,0.00022191,3,"2024-06-16T04:11:12.469",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618377,1718511072489,-500.0,0.00022191,3,"2024-06-16T04:11:12.489",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618378,1718511072555,-500.0,0.00022191,3,"2024-06-16T04:11:12.555",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618379,1718511072568,-500.0,0.00022191,3,"2024-06-16T04:11:12.568",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618380,1718511072580,-500.0,0.00022191,3,"2024-06-16T04:11:12.580",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618381,1718511072592,-157.91448212,0.00022191,3,"2024-06-16T04:11:12.592",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618382,1718511072606,-500.0,0.00022191,3,"2024-06-16T04:11:12.606",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618383,1718511072621,-500.0,0.00022191,3,"2024-06-16T04:11:12.621",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618384,1718511072636,-1075.67,0.00022191,3,"2024-06-16T04:11:12.636",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618385,1718511072652,-500.0,0.00022191,3,"2024-06-16T04:11:12.652",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618386,1718511072667,-500.0,0.00022191,3,"2024-06-16T04:11:12.667",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618387,1718511072682,-902.47,0.00022191,3,"2024-06-16T04:11:12.682",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618388,1718511072695,-500.0,0.00022191,3,"2024-06-16T04:11:12.695",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618389,1718511072708,-730.84,0.00022191,3,"2024-06-16T04:11:12.708",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618390,1718511072721,-500.0,0.00022191,3,"2024-06-16T04:11:12.721",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618391,1718511072735,-1173.37,0.00022191,3,"2024-06-16T04:11:12.735",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618392,1718511072749,-500.0,0.00022191,3,"2024-06-16T04:11:12.749",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618393,1718511072762,-500.0,0.00022191,3,"2024-06-16T04:11:12.762",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618394,1718511072775,-500.0,0.00022191,3,"2024-06-16T04:11:12.775",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618395,1718511072787,-500.0,0.00022191,3,"2024-06-16T04:11:12.787",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618396,1718511072800,-500.0,0.00022191,3,"2024-06-16T04:11:12.800",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618397,1718511072813,-538.27,0.00022191,3,"2024-06-16T04:11:12.813",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618398,1718511072827,-500.0,0.00022191,3,"2024-06-16T04:11:12.827",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618399,1718511072840,-870.56,0.00022191,3,"2024-06-16T04:11:12.840",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618400,1718511072855,-512.02,0.00022191,3,"2024-06-16T04:11:12.855",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618401,1718511072881,-500.0,0.00022191,3,"2024-06-16T04:11:12.881",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618402,1718511072896,-516.24,0.00022191,3,"2024-06-16T04:11:12.896",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618403,1718511072910,-500.0,0.00022191,3,"2024-06-16T04:11:12.910",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618404,1718511072922,-625.69,0.00022191,3,"2024-06-16T04:11:12.922",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618405,1718511072937,-500.0,0.00022191,3,"2024-06-16T04:11:12.937",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618406,1718511072974,-500.0,0.00022191,3,"2024-06-16T04:11:12.974",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618407,1718511073001,-500.0,0.00022191,3,"2024-06-16T04:11:13.001",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618408,1718511073028,-500.0,0.00022191,3,"2024-06-16T04:11:13.028",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618409,1718511073041,-500.0,0.00022191,3,"2024-06-16T04:11:13.041",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618410,1718511073054,-500.0,0.00022191,3,"2024-06-16T04:11:13.054",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618411,1718511073084,-500.0,0.00022191,3,"2024-06-16T04:11:13.084",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618412,1718511073099,-500.0,0.00022191,3,"2024-06-16T04:11:13.099",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618413,1718511073113,-500.0,0.00022191,3,"2024-06-16T04:11:13.113",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618414,1718511073134,-667.32,0.00022191,3,"2024-06-16T04:11:13.134",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618415,1718511073150,-500.0,0.00022191,3,"2024-06-16T04:11:13.150",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618416,1718511073186,-508.84,0.00022191,3,"2024-06-16T04:11:13.186",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618417,1718511073204,-500.0,0.00022191,3,"2024-06-16T04:11:13.204",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618418,1718511073218,-1180.7,0.00022191,3,"2024-06-16T04:11:13.218",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618419,1718511073234,-500.0,0.00022191,3,"2024-06-16T04:11:13.234",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618420,1718511073248,-386.40752803,0.00022191,3,"2024-06-16T04:11:13.248",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618421,1718511073261,-500.0,0.00022191,3,"2024-06-16T04:11:13.261",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618422,1718511073275,-500.0,0.00022191,3,"2024-06-16T04:11:13.275",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618423,1718511073290,-500.0,0.00022191,3,"2024-06-16T04:11:13.290",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618424,1718511073302,-779.39,0.00022191,3,"2024-06-16T04:11:13.302",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618425,1718511073318,-500.0,0.00022191,3,"2024-06-16T04:11:13.318",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618426,1718511073346,-500.0,0.00022191,3,"2024-06-16T04:11:13.346",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618427,1718511073366,-500.0,0.00022191,3,"2024-06-16T04:11:13.366",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618428,1718511073379,-969.24,0.00022191,3,"2024-06-16T04:11:13.379",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618429,1718511073392,-500.0,0.00022191,3,"2024-06-16T04:11:13.392",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618430,1718511073430,-503.4,0.00022191,3,"2024-06-16T04:11:13.430",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618431,1718511073443,-500.0,0.00022191,3,"2024-06-16T04:11:13.443",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618432,1718511073456,-500.0,0.00022191,3,"2024-06-16T04:11:13.456",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618433,1718511073487,-553.02,0.00022191,3,"2024-06-16T04:11:13.487",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618434,1718511073500,-713.1,0.00022191,3,"2024-06-16T04:11:13.500",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618435,1718511073515,-500.0,0.00022191,3,"2024-06-16T04:11:13.515",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618436,1718511073546,-500.0,0.00022191,3,"2024-06-16T04:11:13.546",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618437,1718511073570,-628.21,0.00022191,3,"2024-06-16T04:11:13.570",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618438,1718511073584,-500.0,0.00022191,3,"2024-06-16T04:11:13.584",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618439,1718511073607,-500.0,0.00022191,3,"2024-06-16T04:11:13.607",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618440,1718511073672,-500.0,0.00022191,3,"2024-06-16T04:11:13.672",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618441,1718511073690,-500.0,0.00022191,3,"2024-06-16T04:11:13.690",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618442,1718511073711,-500.0,0.00022191,3,"2024-06-16T04:11:13.711",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618443,1718511073754,-1159.84,0.00022191,3,"2024-06-16T04:11:13.754",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618444,1718511073769,-537.6,0.00022191,3,"2024-06-16T04:11:13.769",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618445,1718511073799,-1133.63,0.00022191,3,"2024-06-16T04:11:13.799",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618446,1718511073816,-500.0,0.00022191,3,"2024-06-16T04:11:13.816",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618447,1718511073832,-500.0,0.00022191,3,"2024-06-16T04:11:13.832",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618448,1718511073848,-500.0,0.00022191,3,"2024-06-16T04:11:13.848",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618449,1718511073872,-500.0,0.00022191,3,"2024-06-16T04:11:13.872",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618450,1718511073895,-500.0,0.00022191,3,"2024-06-16T04:11:13.895",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618451,1718511073913,-849.99,0.00022191,3,"2024-06-16T04:11:13.913",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618452,1718511073966,-681.17,0.00022191,3,"2024-06-16T04:11:13.966",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618453,1718511073985,-500.0,0.00022191,3,"2024-06-16T04:11:13.985",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618454,1718511074004,-500.0,0.00022191,3,"2024-06-16T04:11:14.004",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618455,1718511074037,-500.0,0.00022191,3,"2024-06-16T04:11:14.037",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618456,1718511074049,-500.0,0.00022191,3,"2024-06-16T04:11:14.049",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618457,1718511074063,-500.0,0.00022191,3,"2024-06-16T04:11:14.063",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618458,1718511074085,-500.0,0.00022191,3,"2024-06-16T04:11:14.085",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618459,1718511074108,-500.0,0.00022191,3,"2024-06-16T04:11:14.108",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618460,1718511074122,-1816.99,0.00022191,3,"2024-06-16T04:11:14.122",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618461,1718511074163,-657.29,0.00022191,3,"2024-06-16T04:11:14.163",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618462,1718511074185,-616.33,0.00022191,3,"2024-06-16T04:11:14.185",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618463,1718511074198,-500.0,0.00022191,3,"2024-06-16T04:11:14.198",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618464,1718511074224,-611.31,0.00022191,3,"2024-06-16T04:11:14.224",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618465,1718511074238,-500.0,0.00022191,3,"2024-06-16T04:11:14.238",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618466,1718511074272,-500.0,0.00022191,3,"2024-06-16T04:11:14.272",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618467,1718511074285,-526.78,0.00022191,3,"2024-06-16T04:11:14.285",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618468,1718511074305,-678.36,0.00022191,3,"2024-06-16T04:11:14.305",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618469,1718511074340,-522.73829467,0.00022191,3,"2024-06-16T04:11:14.340",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618470,1718511074359,-500.0,0.00022191,3,"2024-06-16T04:11:14.359",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618471,1718511074372,-500.0,0.00022191,3,"2024-06-16T04:11:14.372",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618472,1718511074384,-500.0,0.00022191,3,"2024-06-16T04:11:14.384",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618473,1718511074397,-500.0,0.00022191,3,"2024-06-16T04:11:14.397",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618474,1718511074410,-652.18,0.00022191,3,"2024-06-16T04:11:14.410",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618475,1718511074423,-500.0,0.00022191,2,"2024-06-16T04:11:14.423",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618476,1718511074439,-805.83,0.00022191,3,"2024-06-16T04:11:14.439",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618477,1718511074469,-500.0,0.00022191,3,"2024-06-16T04:11:14.469",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618478,1718511074494,-689.42,0.00022191,3,"2024-06-16T04:11:14.494",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618479,1718511074516,-377.06900071,0.00022191,3,"2024-06-16T04:11:14.516",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618480,1718511074549,-500.0,0.00022191,3,"2024-06-16T04:11:14.549",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618481,1718511074568,-500.0,0.00022191,3,"2024-06-16T04:11:14.568",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618482,1718511074597,-500.0,0.00022191,3,"2024-06-16T04:11:14.597",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618483,1718511074607,-500.0,0.00022191,3,"2024-06-16T04:11:14.607",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618484,1718511074621,-500.0,0.00022191,3,"2024-06-16T04:11:14.621",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618485,1718511074636,-500.0,0.00022191,3,"2024-06-16T04:11:14.636",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618486,1718511074653,-500.0,0.00022191,3,"2024-06-16T04:11:14.653",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618487,1718511074676,-500.0,0.00022191,3,"2024-06-16T04:11:14.676",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618488,1718511074687,-464.54671758,0.00022191,3,"2024-06-16T04:11:14.687",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618489,1718511074718,-500.0,0.00022191,3,"2024-06-16T04:11:14.718",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618490,1718511074742,-500.0,0.00022191,3,"2024-06-16T04:11:14.742",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618491,1718511074761,-500.0,0.00022191,3,"2024-06-16T04:11:14.761",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618492,1718511074781,-500.0,0.00022191,3,"2024-06-16T04:11:14.781",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618493,1718511074813,-500.0,0.00022191,3,"2024-06-16T04:11:14.813",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618494,1718511074857,-500.0,0.00022191,3,"2024-06-16T04:11:14.857",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618495,1718511074873,-967.9,0.00022191,3,"2024-06-16T04:11:14.873",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618496,1718511074892,-755.68,0.00022191,3,"2024-06-16T04:11:14.892",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618497,1718511074928,-500.0,0.00022191,3,"2024-06-16T04:11:14.928",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618498,1718511074977,-500.0,0.00022191,3,"2024-06-16T04:11:14.977",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618499,1718511074994,-500.0,0.00022191,3,"2024-06-16T04:11:14.994",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618500,1718511075019,-839.5,0.00022191,3,"2024-06-16T04:11:15.019",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618501,1718511075065,-500.0,0.00022191,3,"2024-06-16T04:11:15.065",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618502,1718511075095,-408.22,0.00022191,3,"2024-06-16T04:11:15.095",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618503,1718511075119,-500.0,0.00022191,3,"2024-06-16T04:11:15.119",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618504,1718511075136,-265.4110977,0.00022191,3,"2024-06-16T04:11:15.136",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618505,1718511075155,-566.47,0.00022191,3,"2024-06-16T04:11:15.155",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618506,1718511075204,-500.0,0.00022191,3,"2024-06-16T04:11:15.204",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618507,1718511075230,-500.0,0.00022191,3,"2024-06-16T04:11:15.230",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618508,1718511075243,-500.0,0.00022191,3,"2024-06-16T04:11:15.243",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618509,1718511075309,-500.0,0.00022191,3,"2024-06-16T04:11:15.309",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618510,1718511075371,-500.0,0.00022191,3,"2024-06-16T04:11:15.371",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618511,1718511075396,-897.08,0.00022191,3,"2024-06-16T04:11:15.396",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618512,1718511075432,-670.08,0.00022191,3,"2024-06-16T04:11:15.432",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618513,1718511075454,-925.3,0.00022191,3,"2024-06-16T04:11:15.454",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618514,1718511075466,-500.0,0.00022191,3,"2024-06-16T04:11:15.466",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618515,1718511075481,-547.99214268,0.00022191,3,"2024-06-16T04:11:15.481",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618516,1718511075532,-1021.85,0.00022191,3,"2024-06-16T04:11:15.532",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618517,1718511075557,-500.0,0.00022191,3,"2024-06-16T04:11:15.557",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618518,1718511075588,-500.0,0.00022191,3,"2024-06-16T04:11:15.588",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618519,1718511075626,-500.0,0.00022191,3,"2024-06-16T04:11:15.626",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618520,1718511075652,-500.0,0.00022191,3,"2024-06-16T04:11:15.652",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618521,1718511075664,-500.0,0.00022191,3,"2024-06-16T04:11:15.664",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618522,1718511075694,-500.0,0.00022191,3,"2024-06-16T04:11:15.694",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618523,1718511075709,-500.0,0.00022191,3,"2024-06-16T04:11:15.709",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618524,1718511075723,-500.0,0.00022191,3,"2024-06-16T04:11:15.723",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618525,1718511075736,-500.0,0.00022191,3,"2024-06-16T04:11:15.736",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618526,1718511075765,-582.17,0.00022191,3,"2024-06-16T04:11:15.765",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618527,1718511075787,-1233.2,0.00022191,3,"2024-06-16T04:11:15.787",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618528,1718511075801,-864.82,0.00022191,3,"2024-06-16T04:11:15.801",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618529,1718511075822,-500.0,0.00022191,3,"2024-06-16T04:11:15.822",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618530,1718511075835,-500.0,0.00022191,3,"2024-06-16T04:11:15.835",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618531,1718511075851,-500.0,0.00022191,3,"2024-06-16T04:11:15.851",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618532,1718511075868,-500.0,0.00022191,3,"2024-06-16T04:11:15.868",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618533,1718511075897,-500.0,0.00022191,3,"2024-06-16T04:11:15.897",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618534,1718511075924,-574.28232322,0.00022191,3,"2024-06-16T04:11:15.924",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618535,1718511075950,-500.0,0.00022191,3,"2024-06-16T04:11:15.950",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618536,1718511075989,-500.0,0.00022191,3,"2024-06-16T04:11:15.989",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618537,1718511076008,-671.24,0.00022191,3,"2024-06-16T04:11:16.008",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618538,1718511076044,-1063.28,0.00022191,3,"2024-06-16T04:11:16.044",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618539,1718511076057,-606.9,0.00022191,3,"2024-06-16T04:11:16.057",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618540,1718511076081,-549.84369389,0.00022191,3,"2024-06-16T04:11:16.081",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618541,1718511076098,-521.64,0.00022191,3,"2024-06-16T04:11:16.098",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618542,1718511076114,-500.0,0.00022191,3,"2024-06-16T04:11:16.114",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618543,1718511076142,-500.0,0.00022191,3,"2024-06-16T04:11:16.142",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618544,1718511076155,-539.71,0.00022191,3,"2024-06-16T04:11:16.155",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618545,1718511076172,-500.0,0.00022191,3,"2024-06-16T04:11:16.172",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618546,1718511076196,-687.69,0.00022191,3,"2024-06-16T04:11:16.196",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618547,1718511076215,-500.0,0.00022191,3,"2024-06-16T04:11:16.215",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618548,1718511076231,-500.0,0.00022191,3,"2024-06-16T04:11:16.231",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618549,1718511076247,-691.46,0.00022191,3,"2024-06-16T04:11:16.247",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618550,1718511076284,-500.0,0.00022191,3,"2024-06-16T04:11:16.284",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618551,1718511076296,-1509.4,0.00022191,3,"2024-06-16T04:11:16.296",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618552,1718511076878,-500.0,0.00022191,3,"2024-06-16T04:11:16.878",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618553,1718511076909,-557.0,0.00022191,3,"2024-06-16T04:11:16.909",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618554,1718511076930,-918.07,0.00022191,3,"2024-06-16T04:11:16.930",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618555,1718511076952,-500.0,0.00022191,3,"2024-06-16T04:11:16.952",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618556,1718511076963,-500.0,0.00022191,3,"2024-06-16T04:11:16.963",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618557,1718511076975,-830.66,0.00022191,3,"2024-06-16T04:11:16.975",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618558,1718511076988,-500.0,0.00022191,3,"2024-06-16T04:11:16.988",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618559,1718511077010,-712.92,0.00022191,3,"2024-06-16T04:11:17.010",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618560,1718511077020,-500.0,0.00022191,3,"2024-06-16T04:11:17.020",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618561,1718511077032,-673.91,0.00022191,3,"2024-06-16T04:11:17.032",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618562,1718511077048,-500.0,0.00022191,3,"2024-06-16T04:11:17.048",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618563,1718511077059,-500.0,0.00022191,3,"2024-06-16T04:11:17.059",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618564,1718511077071,-500.0,0.00022191,3,"2024-06-16T04:11:17.071",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618565,1718511077082,-733.58,0.00022191,3,"2024-06-16T04:11:17.082",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618566,1718511077128,-500.0,0.00022191,3,"2024-06-16T04:11:17.128",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618567,1718511077143,-1752.28,0.00022191,3,"2024-06-16T04:11:17.143",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618568,1718511077155,-500.0,0.00022191,3,"2024-06-16T04:11:17.155",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618569,1718511077169,-500.0,0.00022191,3,"2024-06-16T04:11:17.169",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618570,1718511077182,-509.67009467,0.00022191,3,"2024-06-16T04:11:17.182",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618571,1718511077193,-500.0,0.00022191,3,"2024-06-16T04:11:17.193",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618572,1718511077214,-670.43,0.00022191,3,"2024-06-16T04:11:17.214",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618573,1718511077228,-500.0,0.00022191,3,"2024-06-16T04:11:17.228",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618574,1718511077240,-500.0,0.00022191,3,"2024-06-16T04:11:17.240",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618575,1718511077253,-500.0,0.00022191,3,"2024-06-16T04:11:17.253",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618576,1718511077282,-24461.83,0.00022191,3,"2024-06-16T04:11:17.282",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618577,1718511077294,-500.0,0.00022191,3,"2024-06-16T04:11:17.294",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618578,1718511077308,-500.0,0.00022191,3,"2024-06-16T04:11:17.308",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618579,1718511077321,-500.0,0.00022191,3,"2024-06-16T04:11:17.321",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618580,1718511077333,-872.36,0.00022191,3,"2024-06-16T04:11:17.333",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618581,1718511077352,-500.0,0.00022191,3,"2024-06-16T04:11:17.352",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618582,1718511077392,-500.0,0.00022191,3,"2024-06-16T04:11:17.392",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618583,1718511077404,-539.77,0.00022191,3,"2024-06-16T04:11:17.404",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618584,1718511077419,-500.0,0.00022191,3,"2024-06-16T04:11:17.419",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618585,1718511077438,-1182.16,0.00022191,3,"2024-06-16T04:11:17.438",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618586,1718511077476,-500.0,0.00022191,3,"2024-06-16T04:11:17.476",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618587,1718511077489,-500.0,0.00022191,3,"2024-06-16T04:11:17.489",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618588,1718511077504,-537.06,0.00022191,3,"2024-06-16T04:11:17.504",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618589,1718511077526,-908.69,0.00022191,3,"2024-06-16T04:11:17.526",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618590,1718511077537,-1011.06,0.00022191,3,"2024-06-16T04:11:17.537",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618591,1718511077561,-500.0,0.00022191,3,"2024-06-16T04:11:17.561",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618592,1718511077572,-4073.04,0.00022191,3,"2024-06-16T04:11:17.572",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618593,1718511077583,-500.0,0.00022191,3,"2024-06-16T04:11:17.583",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618594,1718511077595,-1803.4,0.00022191,3,"2024-06-16T04:11:17.595",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618595,1718511077612,-500.0,0.00022191,3,"2024-06-16T04:11:17.612",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618596,1718511077640,-500.0,0.00022191,3,"2024-06-16T04:11:17.640",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618597,1718511077654,-1417.64,0.00022191,3,"2024-06-16T04:11:17.654",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618598,1718511077667,-500.0,0.00022191,3,"2024-06-16T04:11:17.667",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618599,1718511077684,-500.0,0.00022191,3,"2024-06-16T04:11:17.684",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618600,1718511077701,-1151.47,0.00022191,3,"2024-06-16T04:11:17.701",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618601,1718511077715,-577.2676148,0.00022191,3,"2024-06-16T04:11:17.715",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618602,1718511077734,-500.0,0.00022191,3,"2024-06-16T04:11:17.734",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618603,1718511077753,-500.0,0.00022191,3,"2024-06-16T04:11:17.753",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618604,1718511077772,-1311.92,0.00022191,3,"2024-06-16T04:11:17.772",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618605,1718511077790,-500.0,0.00022191,3,"2024-06-16T04:11:17.790",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618606,1718511077803,-500.0,0.00022191,3,"2024-06-16T04:11:17.803",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618607,1718511077815,-500.0,0.00022191,3,"2024-06-16T04:11:17.815",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618608,1718511077834,-500.0,0.00022191,3,"2024-06-16T04:11:17.834",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618609,1718511077849,-500.0,0.00022191,3,"2024-06-16T04:11:17.849",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618610,1718511077896,-500.0,0.00022191,3,"2024-06-16T04:11:17.896",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618611,1718511077921,-1012.66,0.00022191,3,"2024-06-16T04:11:17.921",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618612,1718511077952,-1284.75,0.00022191,3,"2024-06-16T04:11:17.952",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618613,1718511077963,-1584.3,0.00022191,3,"2024-06-16T04:11:17.963",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618614,1718511077977,-500.0,0.00022191,3,"2024-06-16T04:11:17.977",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618615,1718511077989,-500.0,0.00022191,3,"2024-06-16T04:11:17.989",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618616,1718511078002,-500.0,0.00022191,3,"2024-06-16T04:11:18.002",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618617,1718511078022,-500.0,0.00022191,7,"2024-06-16T04:11:18.022",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618618,1718511078034,-707.03,0.00022191,3,"2024-06-16T04:11:18.034",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618619,1718511078052,-537.61515402,0.00022191,3,"2024-06-16T04:11:18.052",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618620,1718511078082,-506.37728766,0.00022191,3,"2024-06-16T04:11:18.082",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618621,1718511078103,-1154.53154699,0.00022191,3,"2024-06-16T04:11:18.103",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618622,1718511078304,-258.11,0.00022191,3,"2024-06-16T04:11:18.304",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618623,1718511078375,-558.41401765,0.00022191,3,"2024-06-16T04:11:18.375",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618624,1718511078426,-708.505,0.00022191,3,"2024-06-16T04:11:18.426",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618625,1718511078645,-1487.92434299,0.00021417,2,"2024-06-16T04:11:18.645",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618626,1718511078659,-387.72733961,0.00021417,2,"2024-06-16T04:11:18.659",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618627,1718511078673,-680.44298611,0.00021417,2,"2024-06-16T04:11:18.673",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618628,1718511078707,-6037.72443787,0.00021417,2,"2024-06-16T04:11:18.707",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618629,1718511078721,-13413.10303866,0.00021417,2,"2024-06-16T04:11:18.721",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618630,1718511078825,-2298.03560176,0.00021417,2,"2024-06-16T04:11:18.825",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618631,1718511078871,-1900.443,0.00021417,2,"2024-06-16T04:11:18.871",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618632,1718511078893,-769.05650803,0.00021417,2,"2024-06-16T04:11:18.893",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618633,1718511078918,-417.50900005,0.00021417,2,"2024-06-16T04:11:18.918",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618634,1718511078931,-758.4128887,0.00021417,2,"2024-06-16T04:11:18.931",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618635,1718511080511,-544.68072996,0.00021417,2,"2024-06-16T04:11:20.511",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618636,1718511080539,-295.12565298,0.00021417,2,"2024-06-16T04:11:20.539",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618637,1718511080555,-501.50580398,0.00021417,2,"2024-06-16T04:11:20.555",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618638,1718511080572,-605.50432414,0.00021417,2,"2024-06-16T04:11:20.572",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618639,1718511080681,-3223.51638071,0.00021417,2,"2024-06-16T04:11:20.681",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618640,1718511080695,-644.05,0.00021417,2,"2024-06-16T04:11:20.695",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618641,1718511080711,-967.0,0.00021417,2,"2024-06-16T04:11:20.711",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618642,1718511113287,943.17257402,0.00017259,2,"2024-06-16T04:11:53.287",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618643,1718511329313,772.0,8.373e-05,2,"2024-06-16T04:15:29.313",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618644,1718511603000,150.0,8.373e-05,2,"2024-06-16T04:20:03.000",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618645,1718511603235,150.0,8.373e-05,2,"2024-06-16T04:20:03.235",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618646,1718511603426,150.0,8.373e-05,2,"2024-06-16T04:20:03.426",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618647,1718511603926,150.0,8.373e-05,2,"2024-06-16T04:20:03.926",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618648,1718511604203,159.03956166,8.373e-05,2,"2024-06-16T04:20:04.203",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618649,1718511624470,151.0,0.000275,120,"2024-06-16T04:20:24.470",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618655,1718512047172,-424.436727,0.00017259,2,"2024-06-16T04:27:27.172",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618656,1718512047218,-642.48,0.00018316,2,"2024-06-16T04:27:27.218",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618657,1718512047246,-156.63280992,0.00019273,2,"2024-06-16T04:27:27.246",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618658,1718512047278,-150.0,0.00019725,2,"2024-06-16T04:27:27.278",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618659,1718512047327,-300.0,0.00019725,2,"2024-06-16T04:27:27.327",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618660,1718512047377,-172.65,0.00020176,2,"2024-06-16T04:27:27.377",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618661,1718512047416,-250.0,0.00020217,2,"2024-06-16T04:27:27.416",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618662,1718512047463,-162.642962,0.00020304,2,"2024-06-16T04:27:27.463",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618663,1718512047496,-173.36,0.00020407,2,"2024-06-16T04:27:27.496",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618664,1718512047533,-642.48,0.0002058,2,"2024-06-16T04:27:27.533",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618665,1718512047586,-499.99,0.0002063,2,"2024-06-16T04:27:27.586",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618666,1718512047614,-224.99,0.0002063,3,"2024-06-16T04:27:27.614",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618667,1718512047644,-234.4,0.00020734,2,"2024-06-16T04:27:27.644",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618668,1718512047675,-2975.45649933,0.00020734,2,"2024-06-16T04:27:27.675",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618697,1718512233645,-704.73916216,0.00017158,2,"2024-06-16T04:30:33.645",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618698,1718512233665,-447.56672219,0.00020734,2,"2024-06-16T04:30:33.665",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618699,1718512233682,-183.11350067,0.00020734,2,"2024-06-16T04:30:33.682",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618700,1718512233695,-1000.0,0.00020759,2,"2024-06-16T04:30:33.695",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618701,1718512233713,-934.27742191,0.00020821,2,"2024-06-16T04:30:33.713",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618702,1718512233729,-221.0,0.0002115,2,"2024-06-16T04:30:33.729",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618703,1718512233741,-865.96,0.00021288,2,"2024-06-16T04:30:33.741",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618704,1718512233752,-497.8815,0.00021317,2,"2024-06-16T04:30:33.752",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618705,1718512233764,-739.8862,0.00021317,2,"2024-06-16T04:30:33.764",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618706,1718512233780,-2494.8221,0.00021317,2,"2024-06-16T04:30:33.780",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618707,1718512233802,-1000.0,0.00021317,2,"2024-06-16T04:30:33.802",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618708,1718512233817,-2500.0,0.00021317,2,"2024-06-16T04:30:33.817",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618709,1718512233833,-786.90809948,0.00021415,2,"2024-06-16T04:30:33.833",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618710,1718512233849,-155.34634038,0.00021415,2,"2024-06-16T04:30:33.849",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618711,1718512233861,-1511.45854558,0.00021415,2,"2024-06-16T04:30:33.861",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618712,1718512233873,-296.76888305,0.00021416,2,"2024-06-16T04:30:33.873",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618713,1718512233885,-9902.6609683,0.00021416,2,"2024-06-16T04:30:33.885",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618714,1718512233903,-108188.70655547,0.00021417,2,"2024-06-16T04:30:33.903",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618715,1718512233916,-549.3079707,0.00021417,2,"2024-06-16T04:30:33.916",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618717,1718512233958,-8044.4298699,0.00021417,2,"2024-06-16T04:30:33.958",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618718,1718512234086,-1657.86901105,0.00021417,2,"2024-06-16T04:30:34.086",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618719,1718512234245,-1094.50598929,0.00021417,2,"2024-06-16T04:30:34.245",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618721,1718512239497,-3700.62304756,0.00021417,2,"2024-06-16T04:30:39.497",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618722,1718512239515,-408.7826365,0.00021417,2,"2024-06-16T04:30:39.515",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618723,1718512240163,-8020.43317819,0.00021417,2,"2024-06-16T04:30:40.163",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618725,1718512242994,-707.46248131,0.00021417,2,"2024-06-16T04:30:42.994",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618726,1718512243316,-284.54746564,0.00021417,2,"2024-06-16T04:30:43.316",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618727,1718512243561,-661.96355822,0.00021417,2,"2024-06-16T04:30:43.561",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618728,1718512243712,-817.87421256,0.00021417,2,"2024-06-16T04:30:43.712",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618730,1718512244513,-342.3,0.00021417,2,"2024-06-16T04:30:44.513",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618731,1718512244837,-74.86559843,0.00021417,2,"2024-06-16T04:30:44.837",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618732,1718512246364,-5408.86618381,0.00021417,2,"2024-06-16T04:30:46.364",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618733,1718512246403,-312.16935958,0.00021417,2,"2024-06-16T04:30:46.403",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618734,1718512246529,-250.0,0.00020734,2,"2024-06-16T04:30:46.529",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618735,1718512246550,-197.56672219,0.00020734,2,"2024-06-16T04:30:46.550",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618736,1718512246561,-214.06685715,0.00021417,2,"2024-06-16T04:30:46.561",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618737,1718512246639,-1186.64880089,0.00021417,2,"2024-06-16T04:30:46.639",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618738,1718512246656,-298.31412405,0.00021417,2,"2024-06-16T04:30:46.656",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618739,1718512246934,-453.999994,0.00021417,2,"2024-06-16T04:30:46.934",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618740,1718512247879,-714.2364726,0.00021417,2,"2024-06-16T04:30:47.879",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618741,1718512248437,-4952.48764898,0.00021417,2,"2024-06-16T04:30:48.437",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618742,1718512248528,-809.17858843,0.00021417,2,"2024-06-16T04:30:48.528",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618743,1718512248550,-1103.8323,0.00021417,2,"2024-06-16T04:30:48.550",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618744,1718512248588,-431.60659171,0.00021417,2,"2024-06-16T04:30:48.588",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618745,1718512248601,-5199.62217183,0.00021417,2,"2024-06-16T04:30:48.601",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618746,1718512248801,-254.86173603,0.00021417,2,"2024-06-16T04:30:48.801",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618747,1718512249136,-1913.36843688,0.00021417,2,"2024-06-16T04:30:49.136",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618748,1718512249205,-569.64,0.00021417,2,"2024-06-16T04:30:49.205",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618751,1718512276260,187.0,8.373e-05,2,"2024-06-16T04:31:16.260",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618761,1718512344001,281.70076816,8.373e-05,2,"2024-06-16T04:32:24.001",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618765,1718512444361,19967.15419943,0.000118,2,"2024-06-16T04:34:04.361",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618766,1718512469098,156.13251999,6.94e-05,2,"2024-06-16T04:34:29.098",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618767,1718512527188,3500.0,0.00027,120,"2024-06-16T04:35:27.188",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618781,1718513238270,-981.0,0.00013484,2,"2024-06-16T04:47:18.270",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618782,1718513238301,-331.36440605,0.00013485,2,"2024-06-16T04:47:18.301",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618783,1718513238330,-190.32,0.00013586,2,"2024-06-16T04:47:18.330",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618784,1718513238368,-502.06770878,0.00014568,2,"2024-06-16T04:47:18.368",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618785,1718513238398,-150.0,0.00014877,2,"2024-06-16T04:47:18.398",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618786,1718513238441,-1000.0,0.000149,2,"2024-06-16T04:47:18.441",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618787,1718513238477,-1000.0,0.000149,2,"2024-06-16T04:47:18.477",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618788,1718513238506,-1000.0,0.000149,2,"2024-06-16T04:47:18.506",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618789,1718513238531,-480.0,0.000149,2,"2024-06-16T04:47:18.531",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618790,1718513238569,-1677.91616637,0.000149,2,"2024-06-16T04:47:18.569",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618791,1718513238614,-311.57409284,0.000149,2,"2024-06-16T04:47:18.614",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618792,1718513238645,-4809.69676022,0.0001496,2,"2024-06-16T04:47:18.645",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618793,1718513368224,-589.32843621,0.00013484,2,"2024-06-16T04:49:28.224",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618794,1718513368274,-977.947979,0.00014825,2,"2024-06-16T04:49:28.274",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618795,1718513368307,-200.0,0.000149,5,"2024-06-16T04:49:28.307",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618796,1718513368341,-411.02483161,0.0001496,2,"2024-06-16T04:49:28.341",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618797,1718513368385,-230.02160784,0.0001496,2,"2024-06-16T04:49:28.385",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618798,1718513368415,-506.79064534,0.0001496,2,"2024-06-16T04:49:28.415",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618811,1718513433924,-167.1456492,0.0001486,2,"2024-06-16T04:50:33.924",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618812,1718513433965,-332.8543508,0.0001496,2,"2024-06-16T04:50:33.965",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618813,1718513434032,-77.8408078,0.0001496,2,"2024-06-16T04:50:34.032",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618814,1718513434070,-1399.10384282,0.0001496,2,"2024-06-16T04:50:34.070",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618815,1718513434181,-3094.10551184,0.0001496,2,"2024-06-16T04:50:34.181",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618816,1718513434206,-153.08,0.0001499,2,"2024-06-16T04:50:34.206",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618817,1718513434218,-323.53722618,0.00014998,2,"2024-06-16T04:50:34.218",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618818,1718513434238,-844.59940527,0.00014999,2,"2024-06-16T04:50:34.238",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618819,1718513434251,-192.11,0.00014999,2,"2024-06-16T04:50:34.251",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618820,1718513434272,-1609.28355291,0.00015,2,"2024-06-16T04:50:34.272",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618821,1718513434340,-1833.35163994,0.00015,2,"2024-06-16T04:50:34.340",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618822,1718513435144,-7052.66868269,0.00015,2,"2024-06-16T04:50:35.144",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618823,1718513435640,-1933.2137905,0.00015,2,"2024-06-16T04:50:35.640",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618824,1718513435686,-2128.52097369,0.00015,2,"2024-06-16T04:50:35.686",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618838,1718513439700,-4562.56537436,0.00015,2,"2024-06-16T04:50:39.700",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618839,1718513440277,-429.75149219,0.00015,2,"2024-06-16T04:50:40.277",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618840,1718513440293,-10651.93547108,0.00015,2,"2024-06-16T04:50:40.293",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618841,1718513440318,-653.55531824,0.00015,2,"2024-06-16T04:50:40.318",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618842,1718513440353,-4585.50106496,0.00015,2,"2024-06-16T04:50:40.353",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618843,1718513440367,-1398.82810855,0.00015,2,"2024-06-16T04:50:40.367",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618844,1718513440387,-712.29463692,0.00015,2,"2024-06-16T04:50:40.387",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618845,1718513440829,-425.79166872,0.00015,2,"2024-06-16T04:50:40.829",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618847,1718513440856,-770.101539,0.00015,2,"2024-06-16T04:50:40.856",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618848,1718513440894,-299.58797889,0.00015,2,"2024-06-16T04:50:40.894",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618849,1718513440924,-1464.43317001,0.00015,2,"2024-06-16T04:50:40.924",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618850,1718513440939,-951.56347799,0.00015,2,"2024-06-16T04:50:40.939",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618851,1718513441001,-563946.01215975,0.00015,2,"2024-06-16T04:50:41.001",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618852,1718513441018,-81943.89458093,0.00015,2,"2024-06-16T04:50:41.018",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618853,1718513441051,-2532.81256834,0.00015,2,"2024-06-16T04:50:41.051",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618854,1718513441285,-6117.02874937,0.00015,2,"2024-06-16T04:50:41.285",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618855,1718513441306,-3733.84704,0.00015,2,"2024-06-16T04:50:41.306",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618856,1718513441661,-742.11629914,0.00015,2,"2024-06-16T04:50:41.661",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618857,1718513441674,-277.0527081,0.00015,2,"2024-06-16T04:50:41.674",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618858,1718513441689,-635.22358971,0.00015,2,"2024-06-16T04:50:41.689",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618859,1718513441743,-267328.12730393,0.00015,2,"2024-06-16T04:50:41.743",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618860,1718513441768,-312.28326904,0.00016062,2,"2024-06-16T04:50:41.768",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618862,1718513441783,-250.0,0.00016162,2,"2024-06-16T04:50:41.783",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618864,1718513441832,-181.72,0.0001631,2,"2024-06-16T04:50:41.832",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618865,1718513441876,-1544.61,0.00016438,2,"2024-06-16T04:50:41.876",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618866,1718513441917,-968.59,0.0001644,2,"2024-06-16T04:50:41.917",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618867,1718513441949,-180.54,0.00016712,2,"2024-06-16T04:50:41.949",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618868,1718513441983,-312.28326904,0.00016891,2,"2024-06-16T04:50:41.983",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618869,1718513441997,-1000.0,0.00016914,2,"2024-06-16T04:50:41.997",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618870,1718513442030,-696.81,0.00017218,2,"2024-06-16T04:50:42.030",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618871,1718513442043,-181.72,0.00017397,2,"2024-06-16T04:50:42.043",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618872,1718513442053,-312.28326904,0.0001772,2,"2024-06-16T04:50:42.053",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618873,1718513442066,-174.72,0.00017953,2,"2024-06-16T04:50:42.066",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618875,1718513442106,-174.72,0.00018264,2,"2024-06-16T04:50:42.106",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618877,1718513442142,-181.72,0.00018485,2,"2024-06-16T04:50:42.142",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618879,1718513442189,-312.28326904,0.00018549,2,"2024-06-16T04:50:42.189",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618881,1718513442226,-174.72,0.00018576,2,"2024-06-16T04:50:42.226",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618883,1718513442248,-174.72,0.00018888,2,"2024-06-16T04:50:42.248",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618885,1718513442281,-1000.0,0.00019,2,"2024-06-16T04:50:42.281",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618887,1718513442308,-1031.0,0.00019,2,"2024-06-16T04:50:42.308",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618888,1718513442319,-1000.0,0.00019,2,"2024-06-16T04:50:42.319",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618889,1718513442351,-1000.0,0.00019028,2,"2024-06-16T04:50:42.351",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618890,1718513442368,-167.12061151,0.00019078,2,"2024-06-16T04:50:42.368",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618891,1718513442396,-284.24242844,0.00019178,2,"2024-06-16T04:50:42.396",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618892,1718513442411,-197.02572764,0.00019178,2,"2024-06-16T04:50:42.411",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618893,1718513442429,-450.93190669,0.00019178,2,"2024-06-16T04:50:42.429",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618894,1718513442441,-499.16094929,0.00019178,2,"2024-06-16T04:50:42.441",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618895,1718513442469,-500.0,0.00019178,2,"2024-06-16T04:50:42.469",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618896,1718513442481,-500.0,0.00019178,2,"2024-06-16T04:50:42.481",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618897,1718513442500,-500.0,0.00019178,2,"2024-06-16T04:50:42.500",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618898,1718513442511,-372.47885479,0.00019178,2,"2024-06-16T04:50:42.511",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618899,1718513442524,-316.66192009,0.00019178,2,"2024-06-16T04:50:42.524",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618900,1718513442534,-500.0,0.00019178,2,"2024-06-16T04:50:42.534",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618901,1718513442544,-500.0,0.00019178,2,"2024-06-16T04:50:42.544",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618902,1718513442555,-500.0,0.00019178,2,"2024-06-16T04:50:42.555",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618903,1718513442576,-402.66164077,0.00019178,2,"2024-06-16T04:50:42.576",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618904,1718513442605,-500.0,0.00019178,2,"2024-06-16T04:50:42.605",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618905,1718513442620,-500.0,0.00019178,2,"2024-06-16T04:50:42.620",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618906,1718513442632,-500.0,0.00019178,2,"2024-06-16T04:50:42.632",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618907,1718513442657,-500.0,0.00019178,2,"2024-06-16T04:50:42.657",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618908,1718513442706,-500.0,0.00019178,2,"2024-06-16T04:50:42.706",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618909,1718513442735,-500.0,0.00019178,2,"2024-06-16T04:50:42.735",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618910,1718513442770,-500.0,0.00019178,2,"2024-06-16T04:50:42.770",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618911,1718513442798,-500.0,0.00019178,2,"2024-06-16T04:50:42.798",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618912,1718513442809,-500.0,0.00019178,2,"2024-06-16T04:50:42.809",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618913,1718513442822,-500.0,0.00019178,2,"2024-06-16T04:50:42.822",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618914,1718513442834,-500.0,0.00019178,2,"2024-06-16T04:50:42.834",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618915,1718513442848,-500.0,0.00019178,2,"2024-06-16T04:50:42.848",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618916,1718513442892,-500.0,0.00019178,2,"2024-06-16T04:50:42.892",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618917,1718513442908,-500.0,0.00019178,2,"2024-06-16T04:50:42.908",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618918,1718513442925,-500.0,0.00019178,2,"2024-06-16T04:50:42.925",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618919,1718513442969,-305.60874446,0.00019178,2,"2024-06-16T04:50:42.969",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618920,1718513443044,-190.754495,0.00019178,2,"2024-06-16T04:50:43.044",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618921,1718513443077,-968.59,0.00019179,2,"2024-06-16T04:50:43.077",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618922,1718513443089,-171.01,0.0001925,2,"2024-06-16T04:50:43.089",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618923,1718513443124,-256.81,0.00019307,2,"2024-06-16T04:50:43.124",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618924,1718513443170,-696.81,0.00019482,2,"2024-06-16T04:50:43.170",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618927,1718513443212,-181.72,0.00019572,2,"2024-06-16T04:50:43.212",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618929,1718513443284,-424.74,0.00019741,2,"2024-06-16T04:50:43.284",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618930,1718513443373,-1000.0,0.0002,3,"2024-06-16T04:50:43.373",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618931,1718513443405,-220.28607983,0.0002,2,"2024-06-16T04:50:43.405",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618932,1718513443435,-227.0,0.0002,3,"2024-06-16T04:50:43.435",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618933,1718513443487,-159.35518299,0.0002,2,"2024-06-16T04:50:43.487",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618934,1718513443538,-9740.89269301,0.0002,2,"2024-06-16T04:50:43.538",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618935,1718513443616,-190.754495,0.0002,2,"2024-06-16T04:50:43.616",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618938,1718513443672,-741.0,0.000202,2,"2024-06-16T04:50:43.672",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618941,1718513443723,-2850.0,0.000202,2,"2024-06-16T04:50:43.723",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618943,1718513443761,-155.82,0.00020202,2,"2024-06-16T04:50:43.761",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618945,1718513443793,-155.82,0.00020209,2,"2024-06-16T04:50:43.793",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618947,1718513443921,-155.82,0.00020216,2,"2024-06-16T04:50:43.921",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618948,1718513443936,-155.82,0.00020223,2,"2024-06-16T04:50:43.936",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618950,1718513443979,-155.82,0.00020231,2,"2024-06-16T04:50:43.979",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618951,1718513443991,-155.82,0.00020238,2,"2024-06-16T04:50:43.991",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618952,1718513444020,-155.82,0.00020245,2,"2024-06-16T04:50:44.020",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618953,1718513444033,-155.82,0.00020252,2,"2024-06-16T04:50:44.033",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618954,1718513444046,-155.82,0.00020259,2,"2024-06-16T04:50:44.046",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618955,1718513444065,-155.82,0.00020267,2,"2024-06-16T04:50:44.065",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618956,1718513444076,-155.82,0.00020274,2,"2024-06-16T04:50:44.076",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618957,1718513444092,-155.82,0.00020281,2,"2024-06-16T04:50:44.092",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618958,1718513444103,-155.82,0.00020288,2,"2024-06-16T04:50:44.103",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618959,1718513444152,-155.82,0.00020295,2,"2024-06-16T04:50:44.152",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618960,1718513444177,-155.82,0.00020303,2,"2024-06-16T04:50:44.177",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618961,1718513444206,-177.26,0.00020313,2,"2024-06-16T04:50:44.206",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618962,1718513444220,-190.32,0.00020378,2,"2024-06-16T04:50:44.220",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618963,1718513444244,-327.52,0.00020493,2,"2024-06-16T04:50:44.244",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618964,1718513444263,-430.85,0.00020678,2,"2024-06-16T04:50:44.263",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618965,1718513444279,-150.0,0.00020678,2,"2024-06-16T04:50:44.279",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618966,1718513444322,-184.74,0.00020686,2,"2024-06-16T04:50:44.322",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618967,1718513444335,-155.0,0.00020734,2,"2024-06-16T04:50:44.335",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618968,1718513444378,-290.6015393,0.00020734,2,"2024-06-16T04:50:44.378",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618969,1718513444393,-190.754495,0.00020822,2,"2024-06-16T04:50:44.393",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618970,1718513444407,-500.0,0.000209,7,"2024-06-16T04:50:44.407",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618971,1718513444421,-1296.35,0.00020982,2,"2024-06-16T04:50:44.421",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618972,1718513444444,-363.978,0.00020982,2,"2024-06-16T04:50:44.444",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618973,1718513444477,-1830.0,0.00020982,2,"2024-06-16T04:50:44.477",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618974,1718513444488,-811.0,0.00020982,2,"2024-06-16T04:50:44.488",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618975,1718513444548,-616.0,0.00020982,2,"2024-06-16T04:50:44.548",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618976,1718513444569,-442.305,0.00020982,2,"2024-06-16T04:50:44.569",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618977,1718513444587,-1666.302,0.00020982,2,"2024-06-16T04:50:44.587",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618978,1718513444606,-169.439,0.00020982,2,"2024-06-16T04:50:44.606",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618979,1718513444624,-2409.0,0.00020982,2,"2024-06-16T04:50:44.624",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618980,1718513444635,-456.569,0.00020982,2,"2024-06-16T04:50:44.635",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618981,1718513444657,-152.747,0.00020982,2,"2024-06-16T04:50:44.657",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618982,1718513444687,-1340.386,0.00020982,2,"2024-06-16T04:50:44.687",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618983,1718513444700,-3288.3,0.00020982,2,"2024-06-16T04:50:44.700",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618984,1718513444730,-556.65,0.00020982,2,"2024-06-16T04:50:44.730",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618985,1718513444742,-2010.185,0.00020982,2,"2024-06-16T04:50:44.742",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618986,1718513444753,-1200.132,0.00020982,2,"2024-06-16T04:50:44.753",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618987,1718513444771,-1659.0,0.00020982,2,"2024-06-16T04:50:44.771",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618988,1718513444796,-5791.0,0.00020982,2,"2024-06-16T04:50:44.796",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618989,1718513444816,-38111.0,0.00020982,2,"2024-06-16T04:50:44.816",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618990,1718513444841,-5161.0,0.00020982,2,"2024-06-16T04:50:44.841",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618991,1718513444871,-295.373,0.00020982,2,"2024-06-16T04:50:44.871",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618992,1718513444899,-1250.0,0.00021,2,"2024-06-16T04:50:44.899",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618993,1718513444922,-1000.0,0.00021,3,"2024-06-16T04:50:44.922",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618994,1718513444940,-151.0,0.00021082,2,"2024-06-16T04:50:44.940",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618995,1718513444976,-1000.0,0.00021143,2,"2024-06-16T04:50:44.976",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618996,1718513445017,-216.0,0.0002115,2,"2024-06-16T04:50:45.017",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618997,1718513445028,-327.7,0.00021168,2,"2024-06-16T04:50:45.028",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618998,1718513445045,-816.77,0.00021168,2,"2024-06-16T04:50:45.045",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329618999,1718513445075,-152.38,0.00021168,2,"2024-06-16T04:50:45.075",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619000,1718513445086,-348.47,0.00021168,2,"2024-06-16T04:50:45.086",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619001,1718513445097,-417.69,0.00021183,2,"2024-06-16T04:50:45.097",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619002,1718513445119,-349.3789,0.00021317,2,"2024-06-16T04:50:45.119",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619003,1718513445153,-1000.0,0.00021317,2,"2024-06-16T04:50:45.153",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619004,1718513445166,-151.0,0.0002137,2,"2024-06-16T04:50:45.166",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619005,1718513445180,-200.41722801,0.00021417,2,"2024-06-16T04:50:45.180",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619006,1718513445192,-1050.43199552,0.00021417,2,"2024-06-16T04:50:45.192",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619007,1718513445203,-1046.42899765,0.00021417,2,"2024-06-16T04:50:45.203",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619008,1718513445214,-500.0,0.00021417,2,"2024-06-16T04:50:45.214",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619009,1718513445241,-2736.27453,0.00021417,2,"2024-06-16T04:50:45.241",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619010,1718513445269,-534.5565479,0.00021619,2,"2024-06-16T04:50:45.269",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619011,1718513445303,-151.0,0.00021634,2,"2024-06-16T04:50:45.303",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619012,1718513445324,-221.0,0.0002164,2,"2024-06-16T04:50:45.324",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619013,1718513445364,-216.0,0.0002164,2,"2024-06-16T04:50:45.364",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619014,1718513445388,-190.754495,0.00021644,2,"2024-06-16T04:50:45.388",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619015,1718513445420,-700.0,0.000217,7,"2024-06-16T04:50:45.420",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619016,1718513445440,-1528.7326,0.00021717,2,"2024-06-16T04:50:45.440",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619017,1718513445474,-696.81,0.00021745,2,"2024-06-16T04:50:45.474",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619018,1718513445564,-1000.0,0.000218,7,"2024-06-16T04:50:45.564",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619019,1718513445609,-153.08,0.00021807,2,"2024-06-16T04:50:45.609",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619020,1718513445626,-697.33,0.00021808,2,"2024-06-16T04:50:45.626",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619021,1718513445684,-5410.58699416,0.00021815,2,"2024-06-16T04:50:45.684",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619022,1718513445705,-2495.99925591,0.00021815,2,"2024-06-16T04:50:45.705",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619023,1718513445742,-5777.89359164,0.00021816,2,"2024-06-16T04:50:45.742",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619024,1718513445876,-414.0846342,0.00021816,2,"2024-06-16T04:50:45.876",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619025,1718513445910,-2232.08599725,0.00021816,2,"2024-06-16T04:50:45.910",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619026,1718513445933,-606.24158673,0.00021817,2,"2024-06-16T04:50:45.933",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619035,1718513447126,-12727.1063958,0.00021817,2,"2024-06-16T04:50:47.126",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619059,1718513447610,-109318.27411747,0.00021817,2,"2024-06-16T04:50:47.610",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619060,1718513447623,-639.0,0.00021833,2,"2024-06-16T04:50:47.623",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619061,1718513447634,-33021.61679311,0.00021867,2,"2024-06-16T04:50:47.634",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619062,1718513447647,-1200.0,0.000219,7,"2024-06-16T04:50:47.647",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619063,1718513447658,-331.4,0.000219,2,"2024-06-16T04:50:47.658",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619064,1718513447676,-414.74040622,0.00021915,2,"2024-06-16T04:50:47.676",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619065,1718513447694,-957.07734585,0.00021915,2,"2024-06-16T04:50:47.694",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619066,1718513447732,-157.31092995,0.00021915,2,"2024-06-16T04:50:47.732",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619067,1718513447760,-658.36068367,0.00021915,2,"2024-06-16T04:50:47.760",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619068,1718513447820,-628.51904781,0.00021915,2,"2024-06-16T04:50:47.820",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619069,1718513447842,-1813.1109152,0.00021915,2,"2024-06-16T04:50:47.842",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619070,1718513447864,-155.42218223,0.00021915,2,"2024-06-16T04:50:47.864",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619071,1718513447881,-155.68448101,0.00021915,2,"2024-06-16T04:50:47.881",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619072,1718513447895,-221.60072331,0.00021915,2,"2024-06-16T04:50:47.895",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619073,1718513447910,-156.43616173,0.00021915,2,"2024-06-16T04:50:47.910",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619074,1718513447924,-155.79468526,0.00021915,2,"2024-06-16T04:50:47.924",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619076,1718513447944,-156.18515953,0.00021915,2,"2024-06-16T04:50:47.944",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619078,1718513447956,-1170.64918668,0.00021915,2,"2024-06-16T04:50:47.956",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619080,1718513447970,-182.46510605,0.00021915,2,"2024-06-16T04:50:47.970",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619081,1718513447988,-207.11642996,0.00021915,2,"2024-06-16T04:50:47.988",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619082,1718513448012,-423.08860468,0.00021915,2,"2024-06-16T04:50:48.012",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619084,1718513448041,-155.98937139,0.00021915,2,"2024-06-16T04:50:48.041",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619086,1718513448065,-202.70272371,0.00021915,2,"2024-06-16T04:50:48.065",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619087,1718513448086,-191.96829413,0.00021915,2,"2024-06-16T04:50:48.086",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619089,1718513448103,-193.81969139,0.00021915,2,"2024-06-16T04:50:48.103",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619091,1718513448142,-155.0,0.00021915,2,"2024-06-16T04:50:48.142",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619093,1718513448161,-2641.82438389,0.00021915,2,"2024-06-16T04:50:48.161",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619096,1718513448212,-155.7134273,0.00021915,2,"2024-06-16T04:50:48.212",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619098,1718513448235,-162.95274086,0.00021915,2,"2024-06-16T04:50:48.235",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619101,1718513448254,-202.24125152,0.00021915,2,"2024-06-16T04:50:48.254",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619103,1718513448271,-315.47830338,0.00021915,2,"2024-06-16T04:50:48.271",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619105,1718513448287,-162.89130141,0.00021915,2,"2024-06-16T04:50:48.287",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619106,1718513448298,-285.20270788,0.00021915,2,"2024-06-16T04:50:48.298",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619108,1718513448309,-162.87886366,0.00021915,2,"2024-06-16T04:50:48.309",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619112,1718513448328,-162.93041332,0.00021915,2,"2024-06-16T04:50:48.328",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619115,1718513448501,-243.96742724,0.00021915,2,"2024-06-16T04:50:48.501",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619116,1718513448520,-503.66714772,0.00021915,2,"2024-06-16T04:50:48.520",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619117,1718513448531,-1052.6686363,0.00021915,2,"2024-06-16T04:50:48.531",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619118,1718513448554,-156.24150522,0.00021915,2,"2024-06-16T04:50:48.554",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619119,1718513448571,-159.52846959,0.00021915,2,"2024-06-16T04:50:48.571",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619120,1718513448582,-2357.86902284,0.00021915,2,"2024-06-16T04:50:48.582",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619121,1718513448594,-309.1669158,0.00021915,2,"2024-06-16T04:50:48.594",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619122,1718513448608,-238.40639541,0.00021915,2,"2024-06-16T04:50:48.608",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619123,1718513448620,-159.46383865,0.00021915,2,"2024-06-16T04:50:48.620",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619124,1718513448652,-614.41649332,0.00021915,2,"2024-06-16T04:50:48.652",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619125,1718513448664,-231.99868327,0.00021915,2,"2024-06-16T04:50:48.664",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619126,1718513448677,-237.76083537,0.00021915,2,"2024-06-16T04:50:48.677",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619127,1718513448690,-155.56768494,0.00021915,2,"2024-06-16T04:50:48.690",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619128,1718513448701,-182.45607194,0.00021915,2,"2024-06-16T04:50:48.701",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619129,1718513448713,-155.24609713,0.00021915,2,"2024-06-16T04:50:48.713",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619130,1718513448754,-172.56131908,0.00021915,2,"2024-06-16T04:50:48.754",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619131,1718513448780,-532.78104106,0.00021915,2,"2024-06-16T04:50:48.780",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619132,1718513448800,-157.38602346,0.00021915,2,"2024-06-16T04:50:48.800",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619133,1718513448814,-199.4746306,0.00021915,2,"2024-06-16T04:50:48.814",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619134,1718513448833,-2423.44320668,0.00021915,2,"2024-06-16T04:50:48.833",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619135,1718513448876,-1504.47465489,0.00021915,2,"2024-06-16T04:50:48.876",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619136,1718513448914,-203.43345653,0.00021915,2,"2024-06-16T04:50:48.914",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619137,1718513448925,-204.60843838,0.00021915,2,"2024-06-16T04:50:48.925",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619138,1718513448945,-173.69635434,0.00021915,2,"2024-06-16T04:50:48.945",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619139,1718513448968,-585.38266407,0.00021915,2,"2024-06-16T04:50:48.968",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619140,1718513448980,-572.52090818,0.00021915,2,"2024-06-16T04:50:48.980",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619141,1718513448994,-291.45983561,0.00021915,2,"2024-06-16T04:50:48.994",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619142,1718513449015,-156.09103806,0.00021915,2,"2024-06-16T04:50:49.015",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619143,1718513449033,-172.61204215,0.00021915,2,"2024-06-16T04:50:49.033",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619144,1718513449044,-2289.24640915,0.00021915,2,"2024-06-16T04:50:49.044",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619145,1718513449054,-296.7429459,0.00021916,2,"2024-06-16T04:50:49.054",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619146,1718513449065,-163.85142529,0.00021916,2,"2024-06-16T04:50:49.065",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619147,1718513449078,-301.31067515,0.00021917,2,"2024-06-16T04:50:49.078",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619148,1718513449089,-8368.89265555,0.00021917,2,"2024-06-16T04:50:49.089",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619149,1718513449101,-229.16327866,0.00021917,2,"2024-06-16T04:50:49.101",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619150,1718513449112,-509.8800203,0.00021917,2,"2024-06-16T04:50:49.112",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619151,1718513449141,-509.96377705,0.00021917,2,"2024-06-16T04:50:49.141",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619152,1718513449167,-507.00250082,0.00021917,2,"2024-06-16T04:50:49.167",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619153,1718513449181,-508.8765616,0.00021917,2,"2024-06-16T04:50:49.181",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619154,1718513449200,-505.389661,0.00021917,2,"2024-06-16T04:50:49.200",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619155,1718513449222,-500.0,0.00021917,2,"2024-06-16T04:50:49.222",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619156,1718513449248,-505.57060929,0.00021917,2,"2024-06-16T04:50:49.248",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619157,1718513449269,-495.56708133,0.00021917,2,"2024-06-16T04:50:49.269",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619158,1718513449291,-496.76716081,0.00021917,2,"2024-06-16T04:50:49.291",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619159,1718513449302,-507.59539379,0.00021917,2,"2024-06-16T04:50:49.302",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619160,1718513449313,-606.26228152,0.00021917,2,"2024-06-16T04:50:49.313",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619161,1718513449326,-497.8689512,0.00021917,2,"2024-06-16T04:50:49.326",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619162,1718513449337,-500.0,0.00021917,2,"2024-06-16T04:50:49.337",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619163,1718513449357,-529.30441497,0.00021917,2,"2024-06-16T04:50:49.357",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619164,1718513449368,-503.26571089,0.00021917,2,"2024-06-16T04:50:49.368",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619165,1718513449379,-515.98160136,0.00021917,2,"2024-06-16T04:50:49.379",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619166,1718513449392,-517.46341998,0.00021917,2,"2024-06-16T04:50:49.392",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619167,1718513449417,-505.28765463,0.00021917,2,"2024-06-16T04:50:49.417",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619168,1718513449450,-500.0,0.00021917,2,"2024-06-16T04:50:49.450",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619169,1718513449461,-629.99166008,0.00021917,2,"2024-06-16T04:50:49.461",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619170,1718513449480,-519.92562984,0.00021917,2,"2024-06-16T04:50:49.480",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619171,1718513449497,-534.73323357,0.00021917,2,"2024-06-16T04:50:49.497",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619172,1718513449510,-500.0,0.00021917,2,"2024-06-16T04:50:49.510",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619173,1718513449523,-500.0,0.00021917,2,"2024-06-16T04:50:49.523",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619174,1718513449541,-512.51755813,0.00021917,2,"2024-06-16T04:50:49.541",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619175,1718513449557,-500.0,0.00021917,2,"2024-06-16T04:50:49.557",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619176,1718513449569,-538.95683871,0.00021917,2,"2024-06-16T04:50:49.569",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619177,1718513449580,-515.26915233,0.00021917,2,"2024-06-16T04:50:49.580",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619178,1718513449593,-509.48756374,0.00021917,2,"2024-06-16T04:50:49.593",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619179,1718513449606,-500.0,0.00021917,2,"2024-06-16T04:50:49.606",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619180,1718513449631,-623.72837804,0.00021917,2,"2024-06-16T04:50:49.631",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619181,1718513449643,-263.20776387,0.00021917,2,"2024-06-16T04:50:49.643",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619182,1718513449655,-500.0,0.00021917,2,"2024-06-16T04:50:49.655",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619183,1718513449683,-500.0,0.00021917,2,"2024-06-16T04:50:49.683",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619184,1718513449704,-500.0,0.00021917,2,"2024-06-16T04:50:49.704",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619185,1718513449716,-500.0,0.00021917,2,"2024-06-16T04:50:49.716",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619186,1718513449728,-500.0,0.00021917,2,"2024-06-16T04:50:49.728",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619187,1718513449739,-509.06808136,0.00021917,2,"2024-06-16T04:50:49.739",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619188,1718513449755,-500.0,0.00021917,2,"2024-06-16T04:50:49.755",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619189,1718513449770,-500.0,0.00021917,2,"2024-06-16T04:50:49.770",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619190,1718513449783,-500.0,0.00021917,2,"2024-06-16T04:50:49.783",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619191,1718513449801,-500.0,0.00021917,2,"2024-06-16T04:50:49.801",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619192,1718513449849,-500.0,0.00021917,2,"2024-06-16T04:50:49.849",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619193,1718513449860,-500.0,0.00021917,2,"2024-06-16T04:50:49.860",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619194,1718513449914,-500.0,0.00021917,2,"2024-06-16T04:50:49.914",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619195,1718513449926,-545.38,0.00021917,2,"2024-06-16T04:50:49.926",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619196,1718513449936,-500.0,0.00021917,2,"2024-06-16T04:50:49.936",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619198,1718513449954,-513.40765777,0.00021917,2,"2024-06-16T04:50:49.954",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619200,1718513449985,-500.0,0.00021917,2,"2024-06-16T04:50:49.985",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619201,1718513450012,-500.0,0.00021917,2,"2024-06-16T04:50:50.012",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619202,1718513450035,-500.0,0.00021917,2,"2024-06-16T04:50:50.035",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619203,1718513450061,-500.0,0.00021917,2,"2024-06-16T04:50:50.061",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619204,1718513450079,-500.0,0.00021917,2,"2024-06-16T04:50:50.079",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619205,1718513450095,-500.0,0.00021917,2,"2024-06-16T04:50:50.095",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619206,1718513450114,-500.0,0.00021917,2,"2024-06-16T04:50:50.114",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619208,1718513450133,-887.24,0.00021917,2,"2024-06-16T04:50:50.133",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619211,1718513450160,-500.0,0.00021917,2,"2024-06-16T04:50:50.160",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619213,1718513450178,-500.0,0.00021917,2,"2024-06-16T04:50:50.178",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619215,1718513450190,-500.0,0.00021917,2,"2024-06-16T04:50:50.190",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619218,1718513450217,-500.0,0.00021917,2,"2024-06-16T04:50:50.217",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619219,1718513450228,-500.0,0.00021917,2,"2024-06-16T04:50:50.228",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619221,1718513450242,-500.0,0.00021917,2,"2024-06-16T04:50:50.242",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619224,1718513450253,-500.0,0.00021917,2,"2024-06-16T04:50:50.253",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619226,1718513450271,-500.0,0.00021917,2,"2024-06-16T04:50:50.271",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619228,1718513450286,-500.0,0.00021917,2,"2024-06-16T04:50:50.286",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619230,1718513450310,-500.0,0.00021917,2,"2024-06-16T04:50:50.310",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619232,1718513450332,-500.0,0.00021917,2,"2024-06-16T04:50:50.332",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619234,1718513450352,-500.0,0.00021917,2,"2024-06-16T04:50:50.352",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619236,1718513450371,-500.0,0.00021917,2,"2024-06-16T04:50:50.371",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619238,1718513450385,-500.0,0.00021917,2,"2024-06-16T04:50:50.385",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619241,1718513450428,-500.0,0.00021917,2,"2024-06-16T04:50:50.428",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619243,1718513450450,-500.0,0.00021917,2,"2024-06-16T04:50:50.450",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619245,1718513450476,-500.0,0.00021917,2,"2024-06-16T04:50:50.476",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619247,1718513450491,-500.0,0.00021917,2,"2024-06-16T04:50:50.491",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619249,1718513450517,-500.0,0.00021917,2,"2024-06-16T04:50:50.517",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619251,1718513450535,-500.0,0.00021917,2,"2024-06-16T04:50:50.535",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619253,1718513450547,-500.0,0.00021917,2,"2024-06-16T04:50:50.547",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619256,1718513450570,-500.0,0.00021917,2,"2024-06-16T04:50:50.570",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619258,1718513450590,-500.0,0.00021917,2,"2024-06-16T04:50:50.590",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619259,1718513450602,-500.0,0.00021917,2,"2024-06-16T04:50:50.602",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619260,1718513450617,-500.0,0.00021917,2,"2024-06-16T04:50:50.617",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619261,1718513450630,-500.0,0.00021917,2,"2024-06-16T04:50:50.630",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619262,1718513450681,-500.0,0.00021917,2,"2024-06-16T04:50:50.681",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619263,1718513450702,-500.0,0.00021917,2,"2024-06-16T04:50:50.702",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619264,1718513450740,-500.0,0.00021917,2,"2024-06-16T04:50:50.740",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619265,1718513450774,-500.0,0.00021917,2,"2024-06-16T04:50:50.774",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619266,1718513450801,-500.0,0.00021917,2,"2024-06-16T04:50:50.801",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619267,1718513450813,-500.0,0.00021917,2,"2024-06-16T04:50:50.813",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619268,1718513450825,-500.0,0.00021917,2,"2024-06-16T04:50:50.825",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619269,1718513450839,-500.0,0.00021917,2,"2024-06-16T04:50:50.839",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619270,1718513450853,-500.0,0.00021917,2,"2024-06-16T04:50:50.853",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619271,1718513450869,-500.0,0.00021917,2,"2024-06-16T04:50:50.869",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619272,1718513450889,-511.42322255,0.00021917,2,"2024-06-16T04:50:50.889",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619273,1718513450906,-500.0,0.00021917,2,"2024-06-16T04:50:50.906",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619274,1718513450920,-500.0,0.00021917,2,"2024-06-16T04:50:50.920",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619275,1718513450944,-500.0,0.00021917,2,"2024-06-16T04:50:50.944",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619276,1718513450957,-500.0,0.00021917,2,"2024-06-16T04:50:50.957",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619277,1718513450973,-518.25,0.00021917,2,"2024-06-16T04:50:50.973",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619278,1718513450988,-500.0,0.00021917,2,"2024-06-16T04:50:50.988",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619279,1718513450999,-500.0,0.00021917,2,"2024-06-16T04:50:50.999",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619280,1718513451010,-500.0,0.00021917,2,"2024-06-16T04:50:51.010",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619281,1718513451023,-500.0,0.00021917,2,"2024-06-16T04:50:51.023",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619282,1718513451035,-500.0,0.00021917,2,"2024-06-16T04:50:51.035",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619283,1718513451047,-500.0,0.00021917,2,"2024-06-16T04:50:51.047",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619284,1718513451059,-500.0,0.00021917,2,"2024-06-16T04:50:51.059",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619285,1718513451080,-500.0,0.00021917,2,"2024-06-16T04:50:51.080",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619286,1718513451098,-500.0,0.00021917,2,"2024-06-16T04:50:51.098",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619287,1718513451112,-500.0,0.00021917,2,"2024-06-16T04:50:51.112",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619288,1718513451124,-500.0,0.00021917,2,"2024-06-16T04:50:51.124",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619289,1718513451135,-500.0,0.00021917,2,"2024-06-16T04:50:51.135",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619290,1718513451152,-500.0,0.00021917,2,"2024-06-16T04:50:51.152",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619291,1718513451174,-500.0,0.00021917,2,"2024-06-16T04:50:51.174",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619292,1718513451195,-500.0,0.00021917,2,"2024-06-16T04:50:51.195",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619293,1718513451207,-506.95008351,0.00021917,2,"2024-06-16T04:50:51.207",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619294,1718513451234,-500.0,0.00021917,2,"2024-06-16T04:50:51.234",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619295,1718513451257,-500.0,0.00021917,2,"2024-06-16T04:50:51.257",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619296,1718513451276,-733.91,0.00021917,2,"2024-06-16T04:50:51.276",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619297,1718513451351,-500.0,0.00021917,2,"2024-06-16T04:50:51.351",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619298,1718513451367,-500.0,0.00021917,2,"2024-06-16T04:50:51.367",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619299,1718513451391,-500.0,0.00021917,2,"2024-06-16T04:50:51.391",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619300,1718513451404,-500.0,0.00021917,2,"2024-06-16T04:50:51.404",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619301,1718513451418,-500.0,0.00021917,2,"2024-06-16T04:50:51.418",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619302,1718513451447,-500.0,0.00021917,2,"2024-06-16T04:50:51.447",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619303,1718513451458,-500.0,0.00021917,2,"2024-06-16T04:50:51.458",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619304,1718513451469,-500.0,0.00021917,2,"2024-06-16T04:50:51.469",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619305,1718513451480,-500.0,0.00021917,2,"2024-06-16T04:50:51.480",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619306,1718513451492,-500.0,0.00021917,2,"2024-06-16T04:50:51.492",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619307,1718513451503,-500.0,0.00021917,2,"2024-06-16T04:50:51.503",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619308,1718513451524,-500.0,0.00021917,2,"2024-06-16T04:50:51.524",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619309,1718513451537,-500.0,0.00021917,2,"2024-06-16T04:50:51.537",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619310,1718513451556,-500.0,0.00021917,2,"2024-06-16T04:50:51.556",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619311,1718513451567,-500.0,0.00021917,2,"2024-06-16T04:50:51.567",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619312,1718513451580,-155.96518741,0.00021917,2,"2024-06-16T04:50:51.580",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619313,1718513451593,-500.0,0.00021917,2,"2024-06-16T04:50:51.593",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619314,1718513451605,-500.0,0.00021917,2,"2024-06-16T04:50:51.605",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619315,1718513451621,-500.0,0.00021917,2,"2024-06-16T04:50:51.621",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619316,1718513451633,-500.0,0.00021917,2,"2024-06-16T04:50:51.633",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619317,1718513451649,-500.0,0.00021917,2,"2024-06-16T04:50:51.649",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619318,1718513451660,-500.0,0.00021917,2,"2024-06-16T04:50:51.660",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619319,1718513451678,-500.0,0.00021917,2,"2024-06-16T04:50:51.678",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619320,1718513451698,-500.0,0.00021917,2,"2024-06-16T04:50:51.698",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619321,1718513451723,-500.0,0.00021917,2,"2024-06-16T04:50:51.723",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619322,1718513451734,-500.0,0.00021917,2,"2024-06-16T04:50:51.734",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619323,1718513451753,-500.0,0.00021917,2,"2024-06-16T04:50:51.753",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619324,1718513451765,-500.0,0.00021917,2,"2024-06-16T04:50:51.765",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619325,1718513451776,-500.0,0.00021917,2,"2024-06-16T04:50:51.776",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619326,1718513451819,-500.0,0.00021917,2,"2024-06-16T04:50:51.819",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619327,1718513451830,-500.0,0.00021917,2,"2024-06-16T04:50:51.830",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619328,1718513451850,-500.0,0.00021917,2,"2024-06-16T04:50:51.850",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619329,1718513451874,-500.0,0.00021917,2,"2024-06-16T04:50:51.874",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619330,1718513451888,-500.0,0.00021917,2,"2024-06-16T04:50:51.888",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619331,1718513451926,-500.0,0.00021917,2,"2024-06-16T04:50:51.926",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619332,1718513451938,-453.62588313,0.00021917,2,"2024-06-16T04:50:51.938",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619333,1718513451966,-701.92,0.00021917,2,"2024-06-16T04:50:51.966",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619334,1718513451993,-500.0,0.00021917,2,"2024-06-16T04:50:51.993",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619335,1718513452004,-500.0,0.00021917,2,"2024-06-16T04:50:52.004",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619336,1718513452017,-500.0,0.00021917,2,"2024-06-16T04:50:52.017",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619337,1718513452041,-500.0,0.00021917,2,"2024-06-16T04:50:52.041",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619338,1718513452052,-500.0,0.00021917,2,"2024-06-16T04:50:52.052",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619339,1718513452081,-592.49,0.00021917,2,"2024-06-16T04:50:52.081",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619340,1718513452105,-531.9,0.00021917,2,"2024-06-16T04:50:52.105",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619341,1718513452128,-503.45264748,0.00021917,2,"2024-06-16T04:50:52.128",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619342,1718513452146,-500.0,0.00021917,2,"2024-06-16T04:50:52.146",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619343,1718513452183,-500.0,0.00021917,2,"2024-06-16T04:50:52.183",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619344,1718513452196,-546.84,0.00021917,2,"2024-06-16T04:50:52.196",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619345,1718513452214,-500.0,0.00021917,2,"2024-06-16T04:50:52.214",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619346,1718513452227,-500.0,0.00021917,2,"2024-06-16T04:50:52.227",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619347,1718513452253,-500.0,0.00021917,2,"2024-06-16T04:50:52.253",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619348,1718513452273,-500.0,0.00021917,2,"2024-06-16T04:50:52.273",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619349,1718513452284,-507.59,0.00021917,2,"2024-06-16T04:50:52.284",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619350,1718513452308,-500.0,0.00021917,2,"2024-06-16T04:50:52.308",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619351,1718513452320,-568.9730111,0.00021917,2,"2024-06-16T04:50:52.320",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619352,1718513452331,-500.0,0.00021917,2,"2024-06-16T04:50:52.331",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619353,1718513452342,-500.0,0.00021917,2,"2024-06-16T04:50:52.342",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619354,1718513452357,-332.2205029,0.00021917,2,"2024-06-16T04:50:52.357",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619355,1718513452373,-500.0,0.00021917,2,"2024-06-16T04:50:52.373",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619356,1718513452387,-500.0,0.00021917,2,"2024-06-16T04:50:52.387",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619357,1718513452400,-500.0,0.00021917,2,"2024-06-16T04:50:52.400",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619358,1718513452419,-500.0,0.00021917,2,"2024-06-16T04:50:52.419",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619359,1718513452431,-500.0,0.00021917,2,"2024-06-16T04:50:52.431",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619360,1718513452466,-500.0,0.00021917,2,"2024-06-16T04:50:52.466",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619361,1718513452505,-500.0,0.00021917,2,"2024-06-16T04:50:52.505",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619362,1718513452523,-508.3594052,0.00021917,2,"2024-06-16T04:50:52.523",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619363,1718513452555,-500.0,0.00021917,2,"2024-06-16T04:50:52.555",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619364,1718513452571,-500.0,0.00021917,2,"2024-06-16T04:50:52.571",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619365,1718513452597,-500.0,0.00021917,2,"2024-06-16T04:50:52.597",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619366,1718513452611,-500.0,0.00021917,2,"2024-06-16T04:50:52.611",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619367,1718513452639,-500.0,0.00021917,2,"2024-06-16T04:50:52.639",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619368,1718513452656,-500.0,0.00021917,2,"2024-06-16T04:50:52.656",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619369,1718513452680,-509.68842426,0.00021917,2,"2024-06-16T04:50:52.680",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619370,1718513452696,-500.0,0.00021917,2,"2024-06-16T04:50:52.696",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619371,1718513452736,-500.0,0.00021917,2,"2024-06-16T04:50:52.736",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619372,1718513452747,-500.0,0.00021917,2,"2024-06-16T04:50:52.747",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619373,1718513452767,-500.0,0.00021917,2,"2024-06-16T04:50:52.767",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619374,1718513452787,-500.0,0.00021917,2,"2024-06-16T04:50:52.787",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619375,1718513452816,-500.0,0.00021917,2,"2024-06-16T04:50:52.816",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619376,1718513452843,-500.0,0.00021917,2,"2024-06-16T04:50:52.843",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619377,1718513452864,-500.0,0.00021917,2,"2024-06-16T04:50:52.864",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619378,1718513452877,-173.00345735,0.00021917,2,"2024-06-16T04:50:52.877",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619379,1718513452924,-500.0,0.00021917,2,"2024-06-16T04:50:52.924",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619380,1718513452937,-572.32,0.00021917,2,"2024-06-16T04:50:52.937",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619381,1718513452950,-500.0,0.00021917,2,"2024-06-16T04:50:52.950",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619382,1718513452975,-500.0,0.00021917,2,"2024-06-16T04:50:52.975",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619383,1718513452996,-917.74,0.00021917,2,"2024-06-16T04:50:52.996",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619384,1718513453012,-500.0,0.00021917,2,"2024-06-16T04:50:53.012",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619385,1718513453026,-500.0,0.00021917,2,"2024-06-16T04:50:53.026",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619386,1718513453041,-500.0,0.00021917,2,"2024-06-16T04:50:53.041",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619387,1718513453052,-526.22,0.00021917,2,"2024-06-16T04:50:53.052",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619388,1718513453072,-552.92701266,0.00021917,2,"2024-06-16T04:50:53.072",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619389,1718513453085,-532.49,0.00021917,2,"2024-06-16T04:50:53.085",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619390,1718513453099,-500.0,0.00021917,2,"2024-06-16T04:50:53.099",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619391,1718513453119,-500.0,0.00021917,2,"2024-06-16T04:50:53.119",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619392,1718513453131,-500.0,0.00021917,2,"2024-06-16T04:50:53.131",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619393,1718513453145,-600.77,0.00021917,2,"2024-06-16T04:50:53.145",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619394,1718513453159,-534.91059683,0.00021917,2,"2024-06-16T04:50:53.159",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619395,1718513453176,-500.0,0.00021917,2,"2024-06-16T04:50:53.176",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619396,1718513453189,-500.0,0.00021917,2,"2024-06-16T04:50:53.189",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619397,1718513453202,-500.0,0.00021917,2,"2024-06-16T04:50:53.202",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619398,1718513453214,-500.0,0.00021917,2,"2024-06-16T04:50:53.214",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619399,1718513453247,-500.0,0.00021917,2,"2024-06-16T04:50:53.247",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619400,1718513453269,-500.0,0.00021917,2,"2024-06-16T04:50:53.269",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619401,1718513453286,-512.35257889,0.00021917,2,"2024-06-16T04:50:53.286",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619402,1718513453316,-591.95185857,0.00021917,2,"2024-06-16T04:50:53.316",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619403,1718513453336,-193.44711921,0.00021917,2,"2024-06-16T04:50:53.336",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619404,1718513453354,-500.0,0.00021917,2,"2024-06-16T04:50:53.354",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619405,1718513453368,-500.0,0.00021917,2,"2024-06-16T04:50:53.368",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619406,1718513453382,-500.0,0.00021917,2,"2024-06-16T04:50:53.382",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619407,1718513453401,-500.0,0.00021917,2,"2024-06-16T04:50:53.401",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619408,1718513453424,-634.41,0.00021917,2,"2024-06-16T04:50:53.424",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619409,1718513453436,-500.0,0.00021917,2,"2024-06-16T04:50:53.436",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619410,1718513453447,-500.0,0.00021917,2,"2024-06-16T04:50:53.447",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619411,1718513453458,-558.45,0.00021917,2,"2024-06-16T04:50:53.458",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619412,1718513453468,-505.99978909,0.00021917,2,"2024-06-16T04:50:53.468",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619413,1718513453483,-500.0,0.00021917,2,"2024-06-16T04:50:53.483",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619414,1718513453494,-500.0,0.00021917,2,"2024-06-16T04:50:53.494",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619415,1718513453504,-527.5,0.00021917,2,"2024-06-16T04:50:53.504",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619416,1718513453524,-500.0,0.00021917,2,"2024-06-16T04:50:53.524",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619417,1718513453551,-648.09,0.00021917,2,"2024-06-16T04:50:53.551",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619418,1718513453612,-500.0,0.00021917,2,"2024-06-16T04:50:53.612",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619419,1718513453664,-500.0,0.00021917,2,"2024-06-16T04:50:53.664",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619420,1718513453680,-560.24,0.00021917,2,"2024-06-16T04:50:53.680",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619421,1718513454033,-500.0,0.00021917,2,"2024-06-16T04:50:54.033",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619422,1718513454104,-500.0,0.00021917,2,"2024-06-16T04:50:54.104",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619423,1718513454119,-500.0,0.00021917,2,"2024-06-16T04:50:54.119",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619424,1718513454137,-500.0,0.00021917,2,"2024-06-16T04:50:54.137",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619425,1718513454151,-505.59661449,0.00021917,2,"2024-06-16T04:50:54.151",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619426,1718513454198,-500.0,0.00021917,2,"2024-06-16T04:50:54.198",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619427,1718513454222,-500.0,0.00021917,2,"2024-06-16T04:50:54.222",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619428,1718513454244,-500.0,0.00021917,2,"2024-06-16T04:50:54.244",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619429,1718513454271,-943.21,0.00021917,2,"2024-06-16T04:50:54.271",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619430,1718513454284,-500.0,0.00021917,2,"2024-06-16T04:50:54.284",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619431,1718513454295,-500.0,0.00021917,2,"2024-06-16T04:50:54.295",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619432,1718513454307,-500.0,0.00021917,2,"2024-06-16T04:50:54.307",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619433,1718513454322,-500.0,0.00021917,2,"2024-06-16T04:50:54.322",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619434,1718513454340,-500.0,0.00021917,2,"2024-06-16T04:50:54.340",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619435,1718513454365,-500.0,0.00021917,2,"2024-06-16T04:50:54.365",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619436,1718513454384,-500.0,0.00021917,2,"2024-06-16T04:50:54.384",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619437,1718513454406,-500.0,0.00021917,2,"2024-06-16T04:50:54.406",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619438,1718513454429,-529.46904564,0.00021917,2,"2024-06-16T04:50:54.429",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619439,1718513454457,-500.0,0.00021917,2,"2024-06-16T04:50:54.457",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619440,1718513454492,-500.0,0.00021917,2,"2024-06-16T04:50:54.492",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619441,1718513454509,-500.0,0.00021917,2,"2024-06-16T04:50:54.509",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619442,1718513454520,-512.81,0.00021917,2,"2024-06-16T04:50:54.520",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619443,1718513454531,-500.0,0.00021917,2,"2024-06-16T04:50:54.531",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619444,1718513454543,-500.0,0.00021917,2,"2024-06-16T04:50:54.543",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619445,1718513454554,-761.55,0.00021917,2,"2024-06-16T04:50:54.554",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619446,1718513454565,-500.0,0.00021917,2,"2024-06-16T04:50:54.565",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619447,1718513454577,-528.16064332,0.00021917,2,"2024-06-16T04:50:54.577",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619448,1718513454612,-1180.15,0.00021917,2,"2024-06-16T04:50:54.612",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619449,1718513454625,-500.0,0.00021917,2,"2024-06-16T04:50:54.625",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619450,1718513454643,-500.0,0.00021917,2,"2024-06-16T04:50:54.643",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619451,1718513454673,-500.0,0.00021917,2,"2024-06-16T04:50:54.673",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619452,1718513454692,-731.27,0.00021917,2,"2024-06-16T04:50:54.692",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619453,1718513454729,-587.79,0.00021917,2,"2024-06-16T04:50:54.729",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619454,1718513454742,-500.0,0.00021917,2,"2024-06-16T04:50:54.742",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619455,1718513454755,-543.63,0.00021917,2,"2024-06-16T04:50:54.755",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619456,1718513454770,-500.0,0.00021917,2,"2024-06-16T04:50:54.770",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619457,1718513454797,-500.0,0.00021917,2,"2024-06-16T04:50:54.797",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619458,1718513454824,-500.0,0.00021917,2,"2024-06-16T04:50:54.824",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619459,1718513454846,-500.0,0.00021917,2,"2024-06-16T04:50:54.846",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619460,1718513454883,-500.0,0.00021917,2,"2024-06-16T04:50:54.883",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619461,1718513454901,-1098.39,0.00021917,2,"2024-06-16T04:50:54.901",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619462,1718513454916,-500.0,0.00021917,2,"2024-06-16T04:50:54.916",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619463,1718513454929,-500.0,0.00021917,2,"2024-06-16T04:50:54.929",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619464,1718513454943,-500.0,0.00021917,2,"2024-06-16T04:50:54.943",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619465,1718513454970,-500.0,0.00021917,2,"2024-06-16T04:50:54.970",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619466,1718513455013,-500.0,0.00021917,2,"2024-06-16T04:50:55.013",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619467,1718513455026,-1201.91,0.00021917,2,"2024-06-16T04:50:55.026",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619468,1718513455037,-500.0,0.00021917,2,"2024-06-16T04:50:55.037",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619469,1718513455052,-500.0,0.00021917,2,"2024-06-16T04:50:55.052",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619470,1718513455084,-500.0,0.00021917,2,"2024-06-16T04:50:55.084",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619471,1718513455109,-500.0,0.00021917,2,"2024-06-16T04:50:55.109",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619472,1718513455124,-500.0,0.00021917,2,"2024-06-16T04:50:55.124",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619473,1718513455153,-761.73,0.00021917,2,"2024-06-16T04:50:55.153",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619474,1718513455176,-1366.68,0.00021917,2,"2024-06-16T04:50:55.176",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619475,1718513455216,-500.0,0.00021917,2,"2024-06-16T04:50:55.216",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619476,1718513455230,-500.0,0.00021917,2,"2024-06-16T04:50:55.230",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619477,1718513455253,-500.0,0.00021917,2,"2024-06-16T04:50:55.253",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619478,1718513455278,-721.41,0.00021917,2,"2024-06-16T04:50:55.278",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619479,1718513455298,-964.24,0.00021917,2,"2024-06-16T04:50:55.298",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619480,1718513455309,-500.0,0.00021917,2,"2024-06-16T04:50:55.309",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619481,1718513455332,-500.0,0.00021917,2,"2024-06-16T04:50:55.332",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619482,1718513455350,-1020.77,0.00021917,2,"2024-06-16T04:50:55.350",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619483,1718513455373,-500.0,0.00021917,2,"2024-06-16T04:50:55.373",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619484,1718513455397,-580.86317524,0.00021917,2,"2024-06-16T04:50:55.397",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619485,1718513455413,-796.96,0.00021917,2,"2024-06-16T04:50:55.413",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619486,1718513455443,-796.96,0.00021917,2,"2024-06-16T04:50:55.443",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619487,1718513455462,-796.96,0.00021917,2,"2024-06-16T04:50:55.462",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619488,1718513455489,-796.96,0.00021917,2,"2024-06-16T04:50:55.489",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619489,1718513455510,-500.0,0.00021917,2,"2024-06-16T04:50:55.510",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619490,1718513455524,-796.96,0.00021917,2,"2024-06-16T04:50:55.524",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619491,1718513455548,-796.96,0.00021917,2,"2024-06-16T04:50:55.548",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619492,1718513455559,-500.0,0.00021917,2,"2024-06-16T04:50:55.559",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619493,1718513455574,-796.96,0.00021917,2,"2024-06-16T04:50:55.574",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619494,1718513455616,-796.96,0.00021917,2,"2024-06-16T04:50:55.616",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619495,1718513455631,-500.0,0.00021917,2,"2024-06-16T04:50:55.631",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619496,1718513455653,-248.63414688,0.00021917,2,"2024-06-16T04:50:55.653",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619497,1718513455682,-539.61,0.00021917,2,"2024-06-16T04:50:55.682",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619498,1718513455706,-500.0,0.00021917,2,"2024-06-16T04:50:55.706",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619499,1718513455721,-500.0,0.00021917,2,"2024-06-16T04:50:55.721",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619500,1718513455736,-759.78,0.00021917,2,"2024-06-16T04:50:55.736",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619501,1718513455757,-500.0,0.00021917,2,"2024-06-16T04:50:55.757",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619502,1718513455790,-500.0,0.00021917,2,"2024-06-16T04:50:55.790",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619503,1718513455818,-954.58,0.00021917,2,"2024-06-16T04:50:55.818",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619504,1718513455853,-500.0,0.00021917,2,"2024-06-16T04:50:55.853",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619505,1718513455883,-500.0,0.00021917,2,"2024-06-16T04:50:55.883",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619506,1718513455940,-707.16,0.00021917,2,"2024-06-16T04:50:55.940",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619507,1718513455954,-505.25669074,0.00021917,2,"2024-06-16T04:50:55.954",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619508,1718513455970,-514.1,0.00021917,2,"2024-06-16T04:50:55.970",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619509,1718513455993,-500.0,0.00021917,2,"2024-06-16T04:50:55.993",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619510,1718513456027,-500.0,0.00021917,2,"2024-06-16T04:50:56.027",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619511,1718513456044,-544.4,0.00021917,2,"2024-06-16T04:50:56.044",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619512,1718513456069,-500.0,0.00021917,2,"2024-06-16T04:50:56.069",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619513,1718513456087,-500.0,0.00021917,2,"2024-06-16T04:50:56.087",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619514,1718513456137,-500.0,0.00021917,2,"2024-06-16T04:50:56.137",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619515,1718513456168,-500.0,0.00021917,2,"2024-06-16T04:50:56.168",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619516,1718513456180,-500.0,0.00021917,2,"2024-06-16T04:50:56.180",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619517,1718513456196,-500.0,0.00021917,2,"2024-06-16T04:50:56.196",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619518,1718513456213,-1012.7,0.00021917,2,"2024-06-16T04:50:56.213",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619519,1718513456233,-500.0,0.00021917,2,"2024-06-16T04:50:56.233",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619520,1718513456252,-500.0,0.00021917,2,"2024-06-16T04:50:56.252",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619521,1718513456266,-500.0,0.00021917,2,"2024-06-16T04:50:56.266",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619522,1718513456313,-1131.31,0.00021917,2,"2024-06-16T04:50:56.313",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619523,1718513456325,-500.0,0.00021917,2,"2024-06-16T04:50:56.325",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619524,1718513456337,-506.25100004,0.00021917,2,"2024-06-16T04:50:56.337",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619525,1718513456357,-535.39902587,0.00021917,2,"2024-06-16T04:50:56.357",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619526,1718513456397,-500.0,0.00021917,2,"2024-06-16T04:50:56.397",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619527,1718513456414,-255.2086626,0.00021917,2,"2024-06-16T04:50:56.414",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619528,1718513456431,-500.0,0.00021917,2,"2024-06-16T04:50:56.431",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619529,1718513456455,-592.4965382,0.00021917,2,"2024-06-16T04:50:56.455",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619530,1718513456478,-723.55,0.00021917,2,"2024-06-16T04:50:56.478",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619531,1718513456498,-712.12,0.00021917,2,"2024-06-16T04:50:56.498",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619532,1718513456540,-654.16,0.00021917,2,"2024-06-16T04:50:56.540",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619533,1718513456553,-500.0,0.00021917,2,"2024-06-16T04:50:56.553",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619534,1718513456566,-1150.49,0.00021917,2,"2024-06-16T04:50:56.566",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619535,1718513456584,-500.0,0.00021917,2,"2024-06-16T04:50:56.584",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619536,1718513456607,-500.0,0.00021917,2,"2024-06-16T04:50:56.607",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619537,1718513456622,-568.57,0.00021917,2,"2024-06-16T04:50:56.622",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619538,1718513456639,-791.11,0.00021917,2,"2024-06-16T04:50:56.639",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619539,1718513456662,-500.0,0.00021917,2,"2024-06-16T04:50:56.662",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619540,1718513456679,-500.0,0.00021917,2,"2024-06-16T04:50:56.679",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619541,1718513456708,-500.0,0.00021917,2,"2024-06-16T04:50:56.708",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619542,1718513456736,-500.0,0.00021917,2,"2024-06-16T04:50:56.736",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619543,1718513456753,-500.0,0.00021917,2,"2024-06-16T04:50:56.753",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619544,1718513456786,-500.0,0.00021917,2,"2024-06-16T04:50:56.786",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619545,1718513456802,-500.0,0.00021917,2,"2024-06-16T04:50:56.802",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619546,1718513456836,-541.16,0.00021917,2,"2024-06-16T04:50:56.836",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619547,1718513456853,-500.0,0.00021917,2,"2024-06-16T04:50:56.853",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619548,1718513456870,-427.0314907,0.00021917,2,"2024-06-16T04:50:56.870",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619549,1718513456884,-500.0,0.00021917,2,"2024-06-16T04:50:56.884",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619550,1718513456940,-500.0,0.00021917,2,"2024-06-16T04:50:56.940",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619551,1718513456958,-500.0,0.00021917,2,"2024-06-16T04:50:56.958",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619552,1718513456970,-690.77,0.00021917,2,"2024-06-16T04:50:56.970",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619553,1718513456983,-500.0,0.00021917,2,"2024-06-16T04:50:56.983",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619554,1718513457015,-500.0,0.00021917,2,"2024-06-16T04:50:57.015",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619555,1718513457041,-500.0,0.00021917,2,"2024-06-16T04:50:57.041",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619556,1718513457064,-500.0,0.00021917,2,"2024-06-16T04:50:57.064",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619557,1718513457099,-500.0,0.00021917,2,"2024-06-16T04:50:57.099",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619558,1718513457129,-500.0,0.00021917,2,"2024-06-16T04:50:57.129",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619559,1718513457147,-500.0,0.00021917,2,"2024-06-16T04:50:57.147",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619560,1718513457165,-500.0,0.00021917,2,"2024-06-16T04:50:57.165",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619561,1718513457178,-500.0,0.00021917,2,"2024-06-16T04:50:57.178",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619562,1718513457194,-500.0,0.00021917,2,"2024-06-16T04:50:57.194",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619563,1718513457207,-500.0,0.00021917,2,"2024-06-16T04:50:57.207",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619564,1718513457226,-889.77,0.00021917,2,"2024-06-16T04:50:57.226",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619565,1718513457250,-387.59093815,0.00021917,2,"2024-06-16T04:50:57.250",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619566,1718513457267,-500.0,0.00021917,2,"2024-06-16T04:50:57.267",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619567,1718513457311,-500.0,0.00021917,2,"2024-06-16T04:50:57.311",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619568,1718513457344,-500.0,0.00021917,2,"2024-06-16T04:50:57.344",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619569,1718513457358,-500.0,0.00021917,2,"2024-06-16T04:50:57.358",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619570,1718513457380,-874.36,0.00021917,2,"2024-06-16T04:50:57.380",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619571,1718513457402,-680.19,0.00021917,2,"2024-06-16T04:50:57.402",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619572,1718513457433,-500.0,0.00021917,2,"2024-06-16T04:50:57.433",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619573,1718513457452,-500.0,0.00021917,2,"2024-06-16T04:50:57.452",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619574,1718513457471,-880.86,0.00021917,2,"2024-06-16T04:50:57.471",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619575,1718513457484,-698.43,0.00021917,2,"2024-06-16T04:50:57.484",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619576,1718513457522,-500.0,0.00021917,2,"2024-06-16T04:50:57.522",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619577,1718513457539,-500.0,0.00021917,2,"2024-06-16T04:50:57.539",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619578,1718513457553,-500.0,0.00021917,2,"2024-06-16T04:50:57.553",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619579,1718513457575,-500.0,0.00021917,2,"2024-06-16T04:50:57.575",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619580,1718513457612,-500.0,0.00021917,2,"2024-06-16T04:50:57.612",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619581,1718513457625,-500.0,0.00021917,2,"2024-06-16T04:50:57.625",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619582,1718513457638,-500.0,0.00021917,2,"2024-06-16T04:50:57.638",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619583,1718513457663,-500.0,0.00021917,2,"2024-06-16T04:50:57.663",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619584,1718513457686,-500.0,0.00021917,2,"2024-06-16T04:50:57.686",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619585,1718513457710,-500.0,0.00021917,2,"2024-06-16T04:50:57.710",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619586,1718513457724,-500.0,0.00021917,2,"2024-06-16T04:50:57.724",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619587,1718513457753,-1126.61,0.00021917,2,"2024-06-16T04:50:57.753",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619588,1718513457765,-500.0,0.00021917,2,"2024-06-16T04:50:57.765",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619589,1718513457805,-500.0,0.00021917,2,"2024-06-16T04:50:57.805",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619590,1718513457829,-500.0,0.00021917,2,"2024-06-16T04:50:57.829",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619591,1718513457843,-500.0,0.00021917,2,"2024-06-16T04:50:57.843",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619592,1718513457868,-500.0,0.00021917,2,"2024-06-16T04:50:57.868",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619593,1718513457879,-500.0,0.00021917,2,"2024-06-16T04:50:57.879",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619594,1718513457893,-500.0,0.00021917,2,"2024-06-16T04:50:57.893",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619595,1718513457919,-500.0,0.00021917,2,"2024-06-16T04:50:57.919",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619596,1718513457953,-573.55,0.00021917,2,"2024-06-16T04:50:57.953",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619597,1718513457967,-500.0,0.00021917,2,"2024-06-16T04:50:57.967",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619598,1718513457986,-950.97,0.00021917,2,"2024-06-16T04:50:57.986",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619599,1718513457997,-1039.16,0.00021917,2,"2024-06-16T04:50:57.997",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619600,1718513458021,-500.0,0.00021917,2,"2024-06-16T04:50:58.021",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619601,1718513458036,-542.33,0.00021917,2,"2024-06-16T04:50:58.036",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619602,1718513458076,-514.65749127,0.00021917,2,"2024-06-16T04:50:58.076",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619603,1718513458088,-500.0,0.00021917,2,"2024-06-16T04:50:58.088",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619604,1718513458100,-500.0,0.00021917,2,"2024-06-16T04:50:58.100",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619605,1718513458120,-1082.31,0.00021917,2,"2024-06-16T04:50:58.120",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619606,1718513458137,-500.0,0.00021917,2,"2024-06-16T04:50:58.137",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619607,1718513458148,-581.2,0.00021917,2,"2024-06-16T04:50:58.148",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619608,1718513458161,-500.0,0.00021917,2,"2024-06-16T04:50:58.161",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619609,1718513458182,-500.0,0.00021917,2,"2024-06-16T04:50:58.182",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619610,1718513458203,-500.0,0.00021917,2,"2024-06-16T04:50:58.203",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619611,1718513458217,-1125.69,0.00021917,2,"2024-06-16T04:50:58.217",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619612,1718513458235,-500.0,0.00021917,2,"2024-06-16T04:50:58.235",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619613,1718513458260,-724.73,0.00021917,2,"2024-06-16T04:50:58.260",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619614,1718513458293,-500.0,0.00021917,2,"2024-06-16T04:50:58.293",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619615,1718513458306,-250.0,0.00021917,2,"2024-06-16T04:50:58.306",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619616,1718513458322,-500.0,0.00021917,2,"2024-06-16T04:50:58.322",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619617,1718513458338,-638.12,0.00021917,2,"2024-06-16T04:50:58.338",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619618,1718513458350,-500.0,0.00021917,2,"2024-06-16T04:50:58.350",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619619,1718513458372,-621.83,0.00021917,2,"2024-06-16T04:50:58.372",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619620,1718513458383,-599.2,0.00021917,2,"2024-06-16T04:50:58.383",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619621,1718513458405,-500.0,0.00021917,2,"2024-06-16T04:50:58.405",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619622,1718513458425,-500.0,0.00021917,2,"2024-06-16T04:50:58.425",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619623,1718513458449,-500.0,0.00021917,2,"2024-06-16T04:50:58.449",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619624,1718513458471,-500.0,0.00021917,2,"2024-06-16T04:50:58.471",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619625,1718513458496,-500.0,0.00021917,2,"2024-06-16T04:50:58.496",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619626,1718513458510,-500.0,0.00021917,2,"2024-06-16T04:50:58.510",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619627,1718513458533,-500.0,0.00021917,2,"2024-06-16T04:50:58.533",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619628,1718513458549,-1665.57,0.00021917,2,"2024-06-16T04:50:58.549",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619629,1718513458568,-500.0,0.00021917,2,"2024-06-16T04:50:58.568",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619630,1718513458590,-500.0,0.00021917,2,"2024-06-16T04:50:58.590",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619631,1718513458610,-500.0,0.00021917,2,"2024-06-16T04:50:58.610",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619632,1718513458625,-516.18,0.00021917,2,"2024-06-16T04:50:58.625",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619633,1718513458652,-500.0,0.00021917,2,"2024-06-16T04:50:58.652",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619634,1718513458666,-500.0,0.00021917,2,"2024-06-16T04:50:58.666",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619635,1718513458682,-500.0,0.00021917,2,"2024-06-16T04:50:58.682",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619636,1718513458696,-392.96,0.00021917,2,"2024-06-16T04:50:58.696",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619637,1718513458726,-500.0,0.00021917,2,"2024-06-16T04:50:58.726",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619638,1718513458741,-500.0,0.00021917,2,"2024-06-16T04:50:58.741",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619639,1718513458759,-624.41,0.00021917,2,"2024-06-16T04:50:58.759",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619640,1718513458777,-500.0,0.00021917,2,"2024-06-16T04:50:58.777",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619641,1718513458803,-500.0,0.00021917,2,"2024-06-16T04:50:58.803",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619642,1718513458818,-500.0,0.00021917,2,"2024-06-16T04:50:58.818",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619643,1718513458830,-506.16,0.00021917,2,"2024-06-16T04:50:58.830",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619644,1718513458841,-500.0,0.00021917,2,"2024-06-16T04:50:58.841",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619645,1718513458864,-500.0,0.00021917,2,"2024-06-16T04:50:58.864",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619646,1718513458885,-500.0,0.00021917,2,"2024-06-16T04:50:58.885",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619647,1718513458927,-500.0,0.00021917,2,"2024-06-16T04:50:58.927",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619648,1718513458939,-500.0,0.00021917,2,"2024-06-16T04:50:58.939",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619649,1718513458953,-564.97,0.00021917,2,"2024-06-16T04:50:58.953",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619650,1718513458969,-500.0,0.00021917,2,"2024-06-16T04:50:58.969",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619651,1718513458993,-219.46514494,0.00021917,2,"2024-06-16T04:50:58.993",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619652,1718513459017,-500.0,0.00021917,2,"2024-06-16T04:50:59.017",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619653,1718513459029,-528.5,0.00021917,2,"2024-06-16T04:50:59.029",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619654,1718513459042,-500.0,0.00021917,2,"2024-06-16T04:50:59.042",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619655,1718513459054,-500.0,0.00021917,2,"2024-06-16T04:50:59.054",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619656,1718513459086,-500.0,0.00021917,2,"2024-06-16T04:50:59.086",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619657,1718513459101,-500.0,0.00021917,2,"2024-06-16T04:50:59.101",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619658,1718513459121,-500.0,0.00021917,2,"2024-06-16T04:50:59.121",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619659,1718513459142,-500.0,0.00021917,2,"2024-06-16T04:50:59.142",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619660,1718513459165,-500.0,0.00021917,2,"2024-06-16T04:50:59.165",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619661,1718513459178,-500.0,0.00021917,2,"2024-06-16T04:50:59.178",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619662,1718513459192,-500.0,0.00021917,2,"2024-06-16T04:50:59.192",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619663,1718513459220,-500.0,0.00021917,2,"2024-06-16T04:50:59.220",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619664,1718513459232,-500.0,0.00021917,2,"2024-06-16T04:50:59.232",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619665,1718513459409,-500.0,0.00021917,2,"2024-06-16T04:50:59.409",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619666,1718513459438,-500.0,0.00021917,2,"2024-06-16T04:50:59.438",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619667,1718513459450,-500.0,0.00021917,2,"2024-06-16T04:50:59.450",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619668,1718513459476,-500.0,0.00021917,2,"2024-06-16T04:50:59.476",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619669,1718513459487,-718.51,0.00021917,2,"2024-06-16T04:50:59.487",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619670,1718513459520,-500.0,0.00021917,2,"2024-06-16T04:50:59.520",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619671,1718513459552,-525.83,0.00021917,2,"2024-06-16T04:50:59.552",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619672,1718513459629,-500.0,0.00021917,2,"2024-06-16T04:50:59.629",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619673,1718513459641,-500.0,0.00021917,2,"2024-06-16T04:50:59.641",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619674,1718513459672,-500.0,0.00021917,2,"2024-06-16T04:50:59.672",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619675,1718513459722,-613.09860955,0.00021917,2,"2024-06-16T04:50:59.722",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619676,1718513459765,-844.17,0.00021917,2,"2024-06-16T04:50:59.765",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619677,1718513459781,-542.13077252,0.00021917,2,"2024-06-16T04:50:59.781",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619678,1718513459800,-500.0,0.00021917,2,"2024-06-16T04:50:59.800",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619679,1718513459811,-500.0,0.00021917,2,"2024-06-16T04:50:59.811",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619680,1718513459822,-184.92681816,0.00021917,2,"2024-06-16T04:50:59.822",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619681,1718513459834,-500.0,0.00021917,2,"2024-06-16T04:50:59.834",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619682,1718513459848,-500.0,0.00021917,2,"2024-06-16T04:50:59.848",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619683,1718513459906,-505.69996412,0.00021917,2,"2024-06-16T04:50:59.906",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619684,1718513459919,-974.67,0.00021917,2,"2024-06-16T04:50:59.919",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619685,1718513459950,-355.46997966,0.00021917,2,"2024-06-16T04:50:59.950",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619686,1718513460000,-761.44,0.00021917,2,"2024-06-16T04:51:00.000",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619687,1718513460013,-500.0,0.00021917,2,"2024-06-16T04:51:00.013",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619688,1718513460025,-500.0,0.00021917,2,"2024-06-16T04:51:00.025",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619689,1718513460039,-500.0,0.00021917,2,"2024-06-16T04:51:00.039",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619690,1718513460053,-500.0,0.00021917,2,"2024-06-16T04:51:00.053",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619691,1718513460081,-500.0,0.00021917,2,"2024-06-16T04:51:00.081",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619692,1718513460093,-936.69,0.00021917,2,"2024-06-16T04:51:00.093",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619693,1718513460105,-500.0,0.00021917,2,"2024-06-16T04:51:00.105",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619694,1718513460132,-500.0,0.00021917,2,"2024-06-16T04:51:00.132",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619695,1718513460161,-509.2020732,0.00021917,2,"2024-06-16T04:51:00.161",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619696,1718513460223,-500.0,0.00021917,2,"2024-06-16T04:51:00.223",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619697,1718513460241,-503.07414469,0.00021917,2,"2024-06-16T04:51:00.241",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619698,1718513460272,-505.66785069,0.00021917,2,"2024-06-16T04:51:00.272",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619699,1718513460309,-500.0,0.00021917,2,"2024-06-16T04:51:00.309",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619700,1718513460343,-509.96422788,0.00021917,2,"2024-06-16T04:51:00.343",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619701,1718513460358,-500.0,0.00021917,2,"2024-06-16T04:51:00.358",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619702,1718513460381,-519.26,0.00021917,2,"2024-06-16T04:51:00.381",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619703,1718513460395,-500.0,0.00021917,2,"2024-06-16T04:51:00.395",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619704,1718513460436,-500.0,0.00021917,2,"2024-06-16T04:51:00.436",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619705,1718513460448,-500.0,0.00021917,2,"2024-06-16T04:51:00.448",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619706,1718513460460,-500.0,0.00021917,2,"2024-06-16T04:51:00.460",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619707,1718513460473,-500.0,0.00021917,2,"2024-06-16T04:51:00.473",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619708,1718513460500,-2874.23,0.00021917,2,"2024-06-16T04:51:00.500",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619709,1718513460512,-500.0,0.00021917,2,"2024-06-16T04:51:00.512",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619710,1718513460524,-500.0,0.00021917,2,"2024-06-16T04:51:00.524",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619711,1718513460544,-500.0,0.00021917,2,"2024-06-16T04:51:00.544",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619712,1718513460559,-521.22865393,0.00021917,2,"2024-06-16T04:51:00.559",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619713,1718513460581,-500.0,0.00021917,2,"2024-06-16T04:51:00.581",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619714,1718513460600,-500.0,0.00021917,2,"2024-06-16T04:51:00.600",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619715,1718513460610,-500.0,0.00021917,2,"2024-06-16T04:51:00.610",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619716,1718513460643,-500.0,0.00021917,2,"2024-06-16T04:51:00.643",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619717,1718513460669,-175.51042639,0.00021917,2,"2024-06-16T04:51:00.669",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619718,1718513460701,-500.0,0.00021917,2,"2024-06-16T04:51:00.701",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619719,1718513460714,-500.0,0.00021917,2,"2024-06-16T04:51:00.714",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619720,1718513460729,-500.0,0.00021917,2,"2024-06-16T04:51:00.729",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619721,1718513460742,-500.0,0.00021917,2,"2024-06-16T04:51:00.742",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619722,1718513460754,-500.0,0.00021917,2,"2024-06-16T04:51:00.754",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619723,1718513460788,-500.0,0.00021917,2,"2024-06-16T04:51:00.788",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619724,1718513460800,-500.0,0.00021917,2,"2024-06-16T04:51:00.800",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619725,1718513460811,-771.01,0.00021917,2,"2024-06-16T04:51:00.811",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619726,1718513460822,-848.19,0.00021917,2,"2024-06-16T04:51:00.822",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619727,1718513460849,-500.0,0.00021917,2,"2024-06-16T04:51:00.849",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619728,1718513460895,-500.0,0.00021917,2,"2024-06-16T04:51:00.895",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619729,1718513460907,-500.0,0.00021917,2,"2024-06-16T04:51:00.907",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619730,1718513460918,-500.0,0.00021917,2,"2024-06-16T04:51:00.918",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619731,1718513460952,-500.0,0.00021917,2,"2024-06-16T04:51:00.952",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619732,1718513460964,-1299.51,0.00021917,2,"2024-06-16T04:51:00.964",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619733,1718513461000,-500.0,0.00021917,2,"2024-06-16T04:51:01.000",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619734,1718513461016,-500.0,0.00021917,2,"2024-06-16T04:51:01.016",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619735,1718513461051,-500.0,0.00021917,2,"2024-06-16T04:51:01.051",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619736,1718513461078,-500.0,0.00021917,2,"2024-06-16T04:51:01.078",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619737,1718513461101,-500.0,0.00021917,2,"2024-06-16T04:51:01.101",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619738,1718513461125,-745.79,0.00021917,2,"2024-06-16T04:51:01.125",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619739,1718513461139,-502.08714383,0.00021917,2,"2024-06-16T04:51:01.139",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619740,1718513461149,-500.0,0.00021917,2,"2024-06-16T04:51:01.149",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619741,1718513461160,-500.0,0.00021917,2,"2024-06-16T04:51:01.160",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619742,1718513461170,-5000.0,0.00021917,2,"2024-06-16T04:51:01.170",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619743,1718513461180,-500.0,0.00021917,2,"2024-06-16T04:51:01.180",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619744,1718513461192,-500.0,0.00021917,2,"2024-06-16T04:51:01.192",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619745,1718513461205,-935.62,0.00021917,2,"2024-06-16T04:51:01.205",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619746,1718513461217,-765.13,0.00021917,2,"2024-06-16T04:51:01.217",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619747,1718513461260,-500.0,0.00021917,2,"2024-06-16T04:51:01.260",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619748,1718513461272,-500.0,0.00021917,2,"2024-06-16T04:51:01.272",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619749,1718513461287,-500.0,0.00021917,2,"2024-06-16T04:51:01.287",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619750,1718513461298,-1547.84,0.00021917,2,"2024-06-16T04:51:01.298",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619751,1718513461310,-500.0,0.00021917,2,"2024-06-16T04:51:01.310",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619752,1718513461328,-500.0,0.00021917,2,"2024-06-16T04:51:01.328",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619753,1718513461360,-500.0,0.00021917,2,"2024-06-16T04:51:01.360",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619754,1718513461385,-500.0,0.00021917,2,"2024-06-16T04:51:01.385",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619755,1718513461396,-500.0,0.00021917,2,"2024-06-16T04:51:01.396",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619756,1718513461411,-500.0,0.00021917,2,"2024-06-16T04:51:01.411",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619757,1718513461422,-841.56,0.00021917,2,"2024-06-16T04:51:01.422",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619758,1718513461434,-565.34,0.00021917,2,"2024-06-16T04:51:01.434",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619759,1718513461464,-500.0,0.00021917,2,"2024-06-16T04:51:01.464",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619760,1718513461496,-500.0,0.00021917,2,"2024-06-16T04:51:01.496",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619761,1718513461520,-500.0,0.00021917,2,"2024-06-16T04:51:01.520",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619762,1718513461544,-500.0,0.00021917,2,"2024-06-16T04:51:01.544",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619763,1718513461554,-500.0,0.00021917,2,"2024-06-16T04:51:01.554",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619764,1718513461570,-500.0,0.00021917,2,"2024-06-16T04:51:01.570",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619765,1718513461581,-500.0,0.00021917,2,"2024-06-16T04:51:01.581",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619766,1718513461597,-500.0,0.00021917,2,"2024-06-16T04:51:01.597",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619767,1718513461610,-1130.43,0.00021917,2,"2024-06-16T04:51:01.610",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619768,1718513461632,-500.0,0.00021917,2,"2024-06-16T04:51:01.632",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619769,1718513461652,-500.0,0.00021917,2,"2024-06-16T04:51:01.652",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619770,1718513461663,-500.0,0.00021917,2,"2024-06-16T04:51:01.663",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619771,1718513461676,-500.0,0.00021917,2,"2024-06-16T04:51:01.676",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619772,1718513461694,-500.0,0.00021917,2,"2024-06-16T04:51:01.694",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619773,1718513461706,-859.77,0.00021917,2,"2024-06-16T04:51:01.706",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619774,1718513461727,-500.0,0.00021917,2,"2024-06-16T04:51:01.727",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619775,1718513461737,-648.12,0.00021917,2,"2024-06-16T04:51:01.737",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619776,1718513461752,-500.0,0.00021917,2,"2024-06-16T04:51:01.752",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619777,1718513461775,-500.0,0.00021917,2,"2024-06-16T04:51:01.775",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619778,1718513461786,-500.0,0.00021917,2,"2024-06-16T04:51:01.786",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619779,1718513461797,-500.0,0.00021917,2,"2024-06-16T04:51:01.797",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619780,1718513461817,-518.60882894,0.00021917,2,"2024-06-16T04:51:01.817",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619781,1718513461830,-500.0,0.00021917,2,"2024-06-16T04:51:01.830",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619782,1718513461844,-500.0,0.00021917,2,"2024-06-16T04:51:01.844",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619783,1718513461856,-636.14,0.00021917,2,"2024-06-16T04:51:01.856",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619784,1718513461869,-500.0,0.00021917,2,"2024-06-16T04:51:01.869",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619785,1718513461884,-500.0,0.00021917,2,"2024-06-16T04:51:01.884",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619786,1718513461902,-500.0,0.00021917,2,"2024-06-16T04:51:01.902",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619787,1718513461922,-926.81,0.00021917,2,"2024-06-16T04:51:01.922",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619788,1718513461961,-928.27,0.00021917,2,"2024-06-16T04:51:01.961",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619789,1718513461981,-2979.32,0.00021917,2,"2024-06-16T04:51:01.981",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619790,1718513462001,-500.0,0.00021917,2,"2024-06-16T04:51:02.001",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619791,1718513462013,-500.0,0.00021917,2,"2024-06-16T04:51:02.013",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619792,1718513462025,-861.25,0.00021917,2,"2024-06-16T04:51:02.025",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619793,1718513462043,-500.0,0.00021917,2,"2024-06-16T04:51:02.043",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619794,1718513462059,-7737.97,0.00021917,2,"2024-06-16T04:51:02.059",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619795,1718513462078,-500.0,0.00021917,2,"2024-06-16T04:51:02.078",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619796,1718513462095,-500.0,0.00021917,2,"2024-06-16T04:51:02.095",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619797,1718513462109,-500.0,0.00021917,2,"2024-06-16T04:51:02.109",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619798,1718513462130,-500.0,0.00021917,2,"2024-06-16T04:51:02.130",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619799,1718513462145,-500.0,0.00021917,2,"2024-06-16T04:51:02.145",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619800,1718513462161,-894.06,0.00021917,2,"2024-06-16T04:51:02.161",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619801,1718513462173,-500.0,0.00021917,2,"2024-06-16T04:51:02.173",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619802,1718513462186,-500.0,0.00021917,2,"2024-06-16T04:51:02.186",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619803,1718513462208,-500.0,0.00021917,2,"2024-06-16T04:51:02.208",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619804,1718513462219,-500.0,0.00021917,2,"2024-06-16T04:51:02.219",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619805,1718513462233,-518.66738215,0.00021917,2,"2024-06-16T04:51:02.233",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619806,1718513462246,-520.51664674,0.00021917,2,"2024-06-16T04:51:02.246",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619807,1718513462267,-633.84,0.00021917,2,"2024-06-16T04:51:02.267",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619808,1718513462296,-500.0,0.00021917,2,"2024-06-16T04:51:02.296",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619809,1718513462310,-778.59,0.00021917,2,"2024-06-16T04:51:02.310",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619810,1718513462323,-500.0,0.00021917,2,"2024-06-16T04:51:02.323",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619811,1718513462334,-515.6713926,0.00021917,2,"2024-06-16T04:51:02.334",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619812,1718513462368,-681.3,0.00021917,2,"2024-06-16T04:51:02.368",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619813,1718513462383,-597.73764536,0.00021917,2,"2024-06-16T04:51:02.383",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619814,1718513462429,-592.32,0.00021917,2,"2024-06-16T04:51:02.429",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619815,1718513462451,-867.77,0.00021917,2,"2024-06-16T04:51:02.451",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619816,1718513462489,-8500.48,0.00021917,2,"2024-06-16T04:51:02.489",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619817,1718513462522,-184.26679788,0.00021917,2,"2024-06-16T04:51:02.522",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619818,1718513462535,-564.00328653,0.00021917,2,"2024-06-16T04:51:02.535",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619819,1718513462545,-500.0,0.00021917,2,"2024-06-16T04:51:02.545",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619820,1718513462564,-500.0,0.00021917,2,"2024-06-16T04:51:02.564",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619821,1718513462591,-500.0,0.00021917,2,"2024-06-16T04:51:02.591",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619822,1718513462604,-500.0,0.00021917,2,"2024-06-16T04:51:02.604",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619823,1718513462616,-500.0,0.00021917,2,"2024-06-16T04:51:02.616",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619824,1718513462628,-500.0,0.00021917,2,"2024-06-16T04:51:02.628",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619825,1718513462641,-500.0,0.00021917,2,"2024-06-16T04:51:02.641",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619826,1718513462653,-1325.97,0.00021917,2,"2024-06-16T04:51:02.653",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619827,1718513462670,-500.0,0.00021917,2,"2024-06-16T04:51:02.670",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619828,1718513462686,-969.79,0.00021917,2,"2024-06-16T04:51:02.686",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619829,1718513462708,-1780.67,0.00021917,2,"2024-06-16T04:51:02.708",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619830,1718513462720,-500.0,0.00021917,2,"2024-06-16T04:51:02.720",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619831,1718513462734,-500.0,0.00021917,2,"2024-06-16T04:51:02.734",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619832,1718513462746,-500.0,0.00021917,2,"2024-06-16T04:51:02.746",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619833,1718513462758,-500.0,0.00021917,2,"2024-06-16T04:51:02.758",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619834,1718513462770,-500.0,0.00021917,2,"2024-06-16T04:51:02.770",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619835,1718513462782,-500.0,0.00021917,2,"2024-06-16T04:51:02.782",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619836,1718513462792,-500.0,0.00021917,2,"2024-06-16T04:51:02.792",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619837,1718513462823,-1020.18,0.00021917,2,"2024-06-16T04:51:02.823",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619838,1718513462849,-500.0,0.00021917,2,"2024-06-16T04:51:02.849",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619839,1718513462871,-509.02,0.00021917,2,"2024-06-16T04:51:02.871",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619840,1718513462900,-1045.91,0.00021917,2,"2024-06-16T04:51:02.900",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619841,1718513462916,-500.0,0.00021917,2,"2024-06-16T04:51:02.916",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619842,1718513462968,-500.0,0.00021917,2,"2024-06-16T04:51:02.968",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619843,1718513462979,-500.0,0.00021917,2,"2024-06-16T04:51:02.979",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619844,1718513462996,-500.0,0.00021917,2,"2024-06-16T04:51:02.996",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619845,1718513463053,-500.0,0.00021917,2,"2024-06-16T04:51:03.053",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619846,1718513463067,-500.0,0.00021917,2,"2024-06-16T04:51:03.067",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619847,1718513463138,-500.0,0.00021917,2,"2024-06-16T04:51:03.138",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619848,1718513463156,-2549.3,0.00021917,2,"2024-06-16T04:51:03.156",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619849,1718513463210,-500.0,0.00021917,2,"2024-06-16T04:51:03.210",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619850,1718513463252,-500.0,0.00021917,2,"2024-06-16T04:51:03.252",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619851,1718513463273,-500.0,0.00021917,2,"2024-06-16T04:51:03.273",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619852,1718513463287,-375.40583718,0.00021917,2,"2024-06-16T04:51:03.287",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619853,1718513463308,-500.0,0.00021917,2,"2024-06-16T04:51:03.308",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619854,1718513463322,-544.41,0.00021917,2,"2024-06-16T04:51:03.322",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619855,1718513463343,-500.0,0.00021917,2,"2024-06-16T04:51:03.343",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619856,1718513463360,-500.0,0.00021917,2,"2024-06-16T04:51:03.360",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619857,1718513463382,-500.0,0.00021917,2,"2024-06-16T04:51:03.382",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619858,1718513463448,-500.0,0.00021917,2,"2024-06-16T04:51:03.448",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619859,1718513463464,-500.0,0.00021917,2,"2024-06-16T04:51:03.464",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619860,1718513463484,-500.0,0.00021917,2,"2024-06-16T04:51:03.484",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619861,1718513463496,-500.0,0.00021917,2,"2024-06-16T04:51:03.496",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619862,1718513463515,-500.0,0.00021917,2,"2024-06-16T04:51:03.515",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619863,1718513463548,-500.0,0.00021917,2,"2024-06-16T04:51:03.548",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619864,1718513463561,-573.21396101,0.00021917,2,"2024-06-16T04:51:03.561",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619865,1718513463573,-500.0,0.00021917,2,"2024-06-16T04:51:03.573",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619866,1718513463601,-585.5822061,0.00021917,2,"2024-06-16T04:51:03.601",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619867,1718513463627,-500.0,0.00021917,2,"2024-06-16T04:51:03.627",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619868,1718513463640,-542.10398593,0.00021917,2,"2024-06-16T04:51:03.640",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619869,1718513463652,-500.0,0.00021917,2,"2024-06-16T04:51:03.652",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619870,1718513463665,-500.0,0.00021917,2,"2024-06-16T04:51:03.665",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619871,1718513463696,-1146.15,0.00021917,2,"2024-06-16T04:51:03.696",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619872,1718513463742,-983.93,0.00021917,2,"2024-06-16T04:51:03.742",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619873,1718513463761,-500.0,0.00021917,2,"2024-06-16T04:51:03.761",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619874,1718513463786,-500.0,0.00021917,2,"2024-06-16T04:51:03.786",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619875,1718513463828,-500.0,0.00021917,2,"2024-06-16T04:51:03.828",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619876,1718513463844,-500.0,0.00021917,2,"2024-06-16T04:51:03.844",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619877,1718513463866,-500.0,0.00021917,2,"2024-06-16T04:51:03.866",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619878,1718513463894,-500.0,0.00021917,2,"2024-06-16T04:51:03.894",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619879,1718513463906,-500.0,0.00021917,2,"2024-06-16T04:51:03.906",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619880,1718513463936,-500.0,0.00021917,2,"2024-06-16T04:51:03.936",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619881,1718513463949,-500.0,0.00021917,2,"2024-06-16T04:51:03.949",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619882,1718513463963,-1452.28,0.00021917,2,"2024-06-16T04:51:03.963",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619883,1718513463976,-500.0,0.00021917,2,"2024-06-16T04:51:03.976",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619884,1718513464005,-500.0,0.00021917,2,"2024-06-16T04:51:04.005",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619885,1718513464019,-5003.81,0.00021917,2,"2024-06-16T04:51:04.019",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619886,1718513464029,-610.8,0.00021917,2,"2024-06-16T04:51:04.029",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619887,1718513464056,-500.0,0.00021917,2,"2024-06-16T04:51:04.056",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619888,1718513464067,-489.04013966,0.00021917,2,"2024-06-16T04:51:04.067",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619889,1718513464078,-500.0,0.00021917,2,"2024-06-16T04:51:04.078",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619890,1718513464158,-500.0,0.00021917,2,"2024-06-16T04:51:04.158",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619891,1718513464170,-500.0,0.00021917,2,"2024-06-16T04:51:04.170",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619892,1718513464182,-500.0,0.00021917,2,"2024-06-16T04:51:04.182",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619893,1718513464193,-500.0,0.00021917,2,"2024-06-16T04:51:04.193",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619894,1718513464211,-1374.51,0.00021917,2,"2024-06-16T04:51:04.211",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619895,1718513464222,-500.0,0.00021917,2,"2024-06-16T04:51:04.222",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619896,1718513464232,-500.0,0.00021917,2,"2024-06-16T04:51:04.232",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619897,1718513464276,-500.0,0.00021917,2,"2024-06-16T04:51:04.276",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619898,1718513464319,-500.0,0.00021917,2,"2024-06-16T04:51:04.319",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619899,1718513464331,-500.0,0.00021917,2,"2024-06-16T04:51:04.331",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619900,1718513464343,-500.0,0.00021917,2,"2024-06-16T04:51:04.343",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619901,1718513464354,-359.82845557,0.00021917,2,"2024-06-16T04:51:04.354",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619902,1718513464366,-762.09,0.00021917,2,"2024-06-16T04:51:04.366",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619903,1718513464393,-4243.96,0.00021917,2,"2024-06-16T04:51:04.393",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619904,1718513464412,-500.0,0.00021917,2,"2024-06-16T04:51:04.412",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619905,1718513464433,-500.0,0.00021917,2,"2024-06-16T04:51:04.433",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619906,1718513464447,-726.96,0.00021917,2,"2024-06-16T04:51:04.447",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619907,1718513464472,-500.0,0.00021917,2,"2024-06-16T04:51:04.472",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619908,1718513464501,-500.0,0.00021917,2,"2024-06-16T04:51:04.501",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619909,1718513464515,-500.0,0.00021917,2,"2024-06-16T04:51:04.515",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619910,1718513464556,-500.0,0.00021917,2,"2024-06-16T04:51:04.556",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619911,1718513464597,-500.0,0.00021917,2,"2024-06-16T04:51:04.597",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619912,1718513464609,-500.0,0.00021917,2,"2024-06-16T04:51:04.609",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619913,1718513464624,-500.1,0.00021917,2,"2024-06-16T04:51:04.624",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619914,1718513464643,-505.64979668,0.00021917,2,"2024-06-16T04:51:04.643",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619915,1718513464684,-275.8240398,0.00021917,2,"2024-06-16T04:51:04.684",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619916,1718513464705,-500.0,0.00021917,2,"2024-06-16T04:51:04.705",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619917,1718513464733,-500.0,0.00021917,2,"2024-06-16T04:51:04.733",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619918,1718513464767,-506.61177133,0.00021917,2,"2024-06-16T04:51:04.767",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619919,1718513464780,-500.0,0.00021917,2,"2024-06-16T04:51:04.780",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619920,1718513464797,-3390.8,0.00021917,2,"2024-06-16T04:51:04.797",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619921,1718513464810,-500.0,0.00021917,2,"2024-06-16T04:51:04.810",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619922,1718513464821,-500.0,0.00021917,2,"2024-06-16T04:51:04.821",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619923,1718513464832,-2624.54,0.00021917,2,"2024-06-16T04:51:04.832",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619924,1718513464845,-500.0,0.00021917,2,"2024-06-16T04:51:04.845",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619925,1718513464887,-509.6121996,0.00021917,2,"2024-06-16T04:51:04.887",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619926,1718513464910,-500.0,0.00021917,7,"2024-06-16T04:51:04.910",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619927,1718513464924,-2792.33,0.00021917,2,"2024-06-16T04:51:04.924",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619928,1718513464935,-500.0,0.00021917,2,"2024-06-16T04:51:04.935",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619929,1718513464950,-500.0,0.00021917,2,"2024-06-16T04:51:04.950",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619930,1718513464982,-507.15025264,0.00021917,2,"2024-06-16T04:51:04.982",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619931,1718513464999,-1223.27,0.00021917,2,"2024-06-16T04:51:04.999",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619932,1718513465011,-500.0,0.00021917,2,"2024-06-16T04:51:05.011",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619933,1718513465043,-500.0,0.00021917,2,"2024-06-16T04:51:05.043",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619934,1718513465056,-993.28,0.00021917,2,"2024-06-16T04:51:05.056",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619935,1718513465084,-500.0,0.00021917,2,"2024-06-16T04:51:05.084",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619936,1718513465100,-500.0,0.00021917,2,"2024-06-16T04:51:05.100",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619937,1718513465123,-500.0,0.00021917,2,"2024-06-16T04:51:05.123",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619938,1718513465162,-500.0,0.00021917,2,"2024-06-16T04:51:05.162",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619939,1718513465236,-803.91,0.00021917,2,"2024-06-16T04:51:05.236",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619940,1718513465285,-500.0,0.00021917,2,"2024-06-16T04:51:05.285",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619941,1718513465299,-509.63948291,0.00021917,2,"2024-06-16T04:51:05.299",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619942,1718513465313,-500.0,0.00021917,2,"2024-06-16T04:51:05.313",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619943,1718513465332,-500.0,0.00021917,2,"2024-06-16T04:51:05.332",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619944,1718513465343,-500.0,0.00021917,2,"2024-06-16T04:51:05.343",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619945,1718513465360,-500.0,0.00021917,2,"2024-06-16T04:51:05.360",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619946,1718513465370,-500.0,0.00021917,2,"2024-06-16T04:51:05.370",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619947,1718513465396,-500.0,0.00021917,2,"2024-06-16T04:51:05.396",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619948,1718513465411,-500.0,0.00021917,2,"2024-06-16T04:51:05.411",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619949,1718513465460,-500.0,0.00021917,2,"2024-06-16T04:51:05.460",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619950,1718513465475,-500.0,0.00021917,2,"2024-06-16T04:51:05.475",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619951,1718513465486,-992.2,0.00021917,2,"2024-06-16T04:51:05.486",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619952,1718513465496,-500.0,0.00021917,2,"2024-06-16T04:51:05.496",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619953,1718513465512,-500.0,0.00021917,2,"2024-06-16T04:51:05.512",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619954,1718513465523,-500.0,0.00021917,2,"2024-06-16T04:51:05.523",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619955,1718513465544,-500.0,0.00021917,2,"2024-06-16T04:51:05.544",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619956,1718513465565,-500.0,0.00021917,2,"2024-06-16T04:51:05.565",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619957,1718513465585,-500.0,0.00021917,2,"2024-06-16T04:51:05.585",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619958,1718513465613,-1054.9,0.00021917,2,"2024-06-16T04:51:05.613",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619959,1718513465627,-1212.72,0.00021917,2,"2024-06-16T04:51:05.627",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619960,1718513465639,-510.1452981,0.00021917,2,"2024-06-16T04:51:05.639",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619961,1718513465702,-500.0,0.00021917,2,"2024-06-16T04:51:05.702",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619962,1718513465717,-500.0,0.00021917,2,"2024-06-16T04:51:05.717",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619963,1718513465728,-1713.28,0.00021917,2,"2024-06-16T04:51:05.728",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619964,1718513465746,-537.48,0.00021917,2,"2024-06-16T04:51:05.746",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619965,1718513465776,-500.0,0.00021917,2,"2024-06-16T04:51:05.776",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619966,1718513465787,-1033.59,0.00021917,2,"2024-06-16T04:51:05.787",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619967,1718513465798,-500.0,0.00021917,2,"2024-06-16T04:51:05.798",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619968,1718513465809,-500.0,0.00021917,2,"2024-06-16T04:51:05.809",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619969,1718513465853,-500.0,0.00021917,2,"2024-06-16T04:51:05.853",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619970,1718513465863,-749.49,0.00021917,2,"2024-06-16T04:51:05.863",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619971,1718513465874,-533.81,0.00021917,2,"2024-06-16T04:51:05.874",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619972,1718513465886,-500.0,0.00021917,2,"2024-06-16T04:51:05.886",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619973,1718513465920,-911.55,0.00021917,2,"2024-06-16T04:51:05.920",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619974,1718513465979,-500.0,0.00021917,2,"2024-06-16T04:51:05.979",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619975,1718513466005,-499.99959143,0.00021917,2,"2024-06-16T04:51:06.005",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619976,1718513466020,-500.0,0.00021917,2,"2024-06-16T04:51:06.020",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619977,1718513466076,-500.0,0.00021917,2,"2024-06-16T04:51:06.076",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619978,1718513466105,-500.0,0.00021917,2,"2024-06-16T04:51:06.105",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619979,1718513466115,-1285.19,0.00021917,2,"2024-06-16T04:51:06.115",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619980,1718513466132,-500.0,0.00021917,2,"2024-06-16T04:51:06.132",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619981,1718513466144,-500.0,0.00021917,2,"2024-06-16T04:51:06.144",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619982,1718513466163,-3097.1,0.00021917,2,"2024-06-16T04:51:06.163",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619983,1718513466188,-500.0,0.00021917,2,"2024-06-16T04:51:06.188",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619984,1718513466199,-500.0,0.00021917,2,"2024-06-16T04:51:06.199",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619985,1718513466253,-500.0,0.00021917,2,"2024-06-16T04:51:06.253",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619986,1718513466312,-500.0,0.00021917,2,"2024-06-16T04:51:06.312",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619987,1718513466324,-694.01,0.00021917,2,"2024-06-16T04:51:06.324",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619988,1718513466335,-500.0,0.00021917,2,"2024-06-16T04:51:06.335",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619989,1718513466347,-2310.75,0.00021917,2,"2024-06-16T04:51:06.347",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619990,1718513466361,-914.13,0.00021917,2,"2024-06-16T04:51:06.361",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619991,1718513466374,-1799.2,0.00021917,2,"2024-06-16T04:51:06.374",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619992,1718513466396,-500.0,0.00021917,2,"2024-06-16T04:51:06.396",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619993,1718513466410,-500.0,0.00021917,2,"2024-06-16T04:51:06.410",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619994,1718513466425,-500.0,0.00021917,2,"2024-06-16T04:51:06.425",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619995,1718513466446,-1029.84,0.00021917,2,"2024-06-16T04:51:06.446",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619996,1718513466460,-500.0,0.00021917,2,"2024-06-16T04:51:06.460",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619997,1718513466486,-500.0,0.00021917,2,"2024-06-16T04:51:06.486",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619998,1718513466497,-1018.62,0.00021917,2,"2024-06-16T04:51:06.497",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329619999,1718513466511,-500.0,0.00021917,2,"2024-06-16T04:51:06.511",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620000,1718513466536,-1962.45,0.00021917,2,"2024-06-16T04:51:06.536",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620001,1718513466555,-1092.89,0.00021917,2,"2024-06-16T04:51:06.555",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620002,1718513466589,-500.0,0.00021917,2,"2024-06-16T04:51:06.589",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620003,1718513466618,-3167.94,0.00021917,2,"2024-06-16T04:51:06.618",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620004,1718513466641,-2183.71,0.00021917,2,"2024-06-16T04:51:06.641",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620005,1718513466654,-500.0,0.00021917,2,"2024-06-16T04:51:06.654",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620006,1718513466672,-500.0,0.00021917,2,"2024-06-16T04:51:06.672",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620007,1718513466708,-500.0,0.00021917,2,"2024-06-16T04:51:06.708",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620008,1718513466724,-1623.1,0.00021917,2,"2024-06-16T04:51:06.724",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620009,1718513466744,-500.0,0.00021917,2,"2024-06-16T04:51:06.744",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620010,1718513466755,-500.0,0.00021917,2,"2024-06-16T04:51:06.755",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620011,1718513466766,-1000.0,0.00021917,2,"2024-06-16T04:51:06.766",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620012,1718513466778,-564.45,0.00021917,2,"2024-06-16T04:51:06.778",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620013,1718513466807,-500.0,0.00021917,2,"2024-06-16T04:51:06.807",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620014,1718513466851,-500.0,0.00021917,2,"2024-06-16T04:51:06.851",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620015,1718513466872,-623.38,0.00021917,2,"2024-06-16T04:51:06.872",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620016,1718513466890,-769.11,0.00021917,2,"2024-06-16T04:51:06.890",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620017,1718513466910,-500.0,0.00021917,2,"2024-06-16T04:51:06.910",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620018,1718513466922,-500.0,0.00021917,2,"2024-06-16T04:51:06.922",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620019,1718513466948,-500.0,0.00021917,2,"2024-06-16T04:51:06.948",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620020,1718513466961,-500.0,0.00021917,2,"2024-06-16T04:51:06.961",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620021,1718513466978,-976.47,0.00021917,2,"2024-06-16T04:51:06.978",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620022,1718513466997,-1497.56,0.00021917,2,"2024-06-16T04:51:06.997",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620023,1718513467025,-598.4,0.00021917,2,"2024-06-16T04:51:07.025",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620024,1718513467037,-202.22004765,0.00021917,2,"2024-06-16T04:51:07.037",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620025,1718513467061,-500.0,0.00021917,2,"2024-06-16T04:51:07.061",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620026,1718513467079,-1844.67,0.00021917,2,"2024-06-16T04:51:07.079",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620027,1718513467097,-500.0,0.00021917,2,"2024-06-16T04:51:07.097",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620028,1718513467108,-500.0,0.00021917,2,"2024-06-16T04:51:07.108",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620029,1718513467119,-500.0,0.00021917,2,"2024-06-16T04:51:07.119",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620030,1718513467131,-500.0,0.00021917,2,"2024-06-16T04:51:07.131",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620031,1718513467142,-814.71,0.00021917,2,"2024-06-16T04:51:07.142",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620032,1718513467156,-500.0,0.00021917,2,"2024-06-16T04:51:07.156",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620033,1718513467168,-500.0,0.00021917,2,"2024-06-16T04:51:07.168",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620034,1718513467181,-723.71,0.00021917,2,"2024-06-16T04:51:07.181",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620035,1718513467192,-500.0,0.00021917,2,"2024-06-16T04:51:07.192",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620036,1718513467203,-500.0,0.00021917,2,"2024-06-16T04:51:07.203",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620037,1718513467222,-500.0,0.00021917,2,"2024-06-16T04:51:07.222",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620038,1718513467236,-500.0,0.00021917,2,"2024-06-16T04:51:07.236",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620039,1718513467250,-500.0,0.00021917,2,"2024-06-16T04:51:07.250",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620040,1718513467269,-500.0,0.00021917,2,"2024-06-16T04:51:07.269",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620041,1718513467324,-500.0,0.00021917,2,"2024-06-16T04:51:07.324",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620042,1718513467360,-500.0,0.00021917,2,"2024-06-16T04:51:07.360",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620043,1718513467378,-1238.86,0.00021917,2,"2024-06-16T04:51:07.378",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620044,1718513467389,-1728.45,0.00021917,2,"2024-06-16T04:51:07.389",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620045,1718513467431,-500.0,0.00021917,2,"2024-06-16T04:51:07.431",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620046,1718513467442,-500.0,0.00021917,2,"2024-06-16T04:51:07.442",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620047,1718513467452,-606.29,0.00021917,2,"2024-06-16T04:51:07.452",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620048,1718513467477,-500.0,0.00021917,2,"2024-06-16T04:51:07.477",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620049,1718513467504,-500.0,0.00021917,2,"2024-06-16T04:51:07.504",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620050,1718513467516,-4160.38,0.00021917,2,"2024-06-16T04:51:07.516",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620051,1718513467529,-720.62,0.00021917,2,"2024-06-16T04:51:07.529",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620052,1718513467541,-500.0,0.00021917,2,"2024-06-16T04:51:07.541",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620053,1718513467554,-3545.29,0.00021917,2,"2024-06-16T04:51:07.554",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620054,1718513467570,-500.0,0.00021917,2,"2024-06-16T04:51:07.570",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620055,1718513467582,-2551.27,0.00021917,2,"2024-06-16T04:51:07.582",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620056,1718513467617,-500.0,0.00021917,2,"2024-06-16T04:51:07.617",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620057,1718513467640,-500.0,0.00021917,2,"2024-06-16T04:51:07.640",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620058,1718513467656,-500.0,0.00021917,2,"2024-06-16T04:51:07.656",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620059,1718513467681,-628.02957672,0.00021917,2,"2024-06-16T04:51:07.681",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620060,1718513467692,-500.0,0.00021917,2,"2024-06-16T04:51:07.692",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620061,1718513467704,-1301.94,0.00021917,2,"2024-06-16T04:51:07.704",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620062,1718513467723,-620.08457805,0.00021917,2,"2024-06-16T04:51:07.723",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620063,1718513467736,-500.0,0.00021917,2,"2024-06-16T04:51:07.736",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620064,1718513467748,-500.0,0.00021917,2,"2024-06-16T04:51:07.748",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620065,1718513467760,-500.0,0.00021917,2,"2024-06-16T04:51:07.760",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620066,1718513467781,-500.0,0.00021917,2,"2024-06-16T04:51:07.781",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620067,1718513467792,-500.0,0.00021917,2,"2024-06-16T04:51:07.792",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620068,1718513467822,-500.0,0.00021917,2,"2024-06-16T04:51:07.822",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620069,1718513467841,-1323.23,0.00021917,2,"2024-06-16T04:51:07.841",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620070,1718513467856,-1384.0,0.00021917,2,"2024-06-16T04:51:07.856",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620071,1718513467881,-1725.75,0.00021917,2,"2024-06-16T04:51:07.881",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620072,1718513467897,-500.0,0.00021917,2,"2024-06-16T04:51:07.897",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620073,1718513467917,-500.0,0.00021917,2,"2024-06-16T04:51:07.917",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620074,1718513467933,-500.0,0.00021917,2,"2024-06-16T04:51:07.933",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620075,1718513467950,-500.0,0.00021917,2,"2024-06-16T04:51:07.950",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620076,1718513467968,-500.0,0.00021917,2,"2024-06-16T04:51:07.968",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620077,1718513467984,-500.0,0.00021917,2,"2024-06-16T04:51:07.984",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620078,1718513467994,-510.45499191,0.00021917,2,"2024-06-16T04:51:07.994",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620079,1718513468005,-500.0,0.00021917,2,"2024-06-16T04:51:08.005",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620080,1718513468016,-500.0,0.00021917,2,"2024-06-16T04:51:08.016",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620081,1718513468028,-500.0,0.00021917,2,"2024-06-16T04:51:08.028",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620082,1718513468044,-500.0,0.00021917,2,"2024-06-16T04:51:08.044",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620083,1718513468055,-798.02,0.00021917,2,"2024-06-16T04:51:08.055",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620084,1718513468067,-1836.89,0.00021917,2,"2024-06-16T04:51:08.067",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620085,1718513468077,-623.62171097,0.00021917,2,"2024-06-16T04:51:08.077",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620086,1718513468094,-520.51294073,0.00021917,2,"2024-06-16T04:51:08.094",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620087,1718513468105,-643.24,0.00021917,2,"2024-06-16T04:51:08.105",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620088,1718513468128,-525.89285878,0.00021917,2,"2024-06-16T04:51:08.128",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620089,1718513468148,-500.0,0.00021917,2,"2024-06-16T04:51:08.148",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620090,1718513468272,-500.0,0.00021917,2,"2024-06-16T04:51:08.272",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620091,1718513468306,-1801.07,0.00021917,2,"2024-06-16T04:51:08.306",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620092,1718513468326,-500.0,0.00021917,2,"2024-06-16T04:51:08.326",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620093,1718513468345,-230.09844143,0.00021917,2,"2024-06-16T04:51:08.345",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620094,1718513468361,-667.37,0.00021917,2,"2024-06-16T04:51:08.361",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620095,1718513468384,-500.0,0.00021917,2,"2024-06-16T04:51:08.384",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620096,1718513468397,-500.0,0.00021917,2,"2024-06-16T04:51:08.397",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620097,1718513468416,-500.0,0.00021917,2,"2024-06-16T04:51:08.416",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620098,1718513468430,-753.31,0.00021917,2,"2024-06-16T04:51:08.430",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620099,1718513468447,-500.0,0.00021917,2,"2024-06-16T04:51:08.447",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620100,1718513468501,-500.0,0.00021917,2,"2024-06-16T04:51:08.501",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620101,1718513468524,-595.99,0.00021917,2,"2024-06-16T04:51:08.524",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620102,1718513468538,-500.0,0.00021917,2,"2024-06-16T04:51:08.538",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620103,1718513468558,-500.0,0.00021917,2,"2024-06-16T04:51:08.558",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620104,1718513468571,-500.0,0.00021917,2,"2024-06-16T04:51:08.571",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620105,1718513468585,-1230.03,0.00021917,2,"2024-06-16T04:51:08.585",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620106,1718513468605,-1343.94,0.00021917,2,"2024-06-16T04:51:08.605",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620107,1718513468616,-500.0,0.00021917,2,"2024-06-16T04:51:08.616",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620108,1718513468628,-500.0,0.00021917,2,"2024-06-16T04:51:08.628",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620109,1718513468639,-500.0,0.00021917,2,"2024-06-16T04:51:08.639",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620110,1718513468650,-1695.48,0.00021917,2,"2024-06-16T04:51:08.650",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620111,1718513468664,-500.0,0.00021917,2,"2024-06-16T04:51:08.664",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620112,1718513468687,-1513.39,0.00021917,2,"2024-06-16T04:51:08.687",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620113,1718513468714,-500.0,0.00021917,2,"2024-06-16T04:51:08.714",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620114,1718513468729,-500.0,0.00021917,2,"2024-06-16T04:51:08.729",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620115,1718513468758,-500.0,0.00021917,2,"2024-06-16T04:51:08.758",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620116,1718513468786,-546.02866044,0.00021917,2,"2024-06-16T04:51:08.786",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620117,1718513468797,-2815.53,0.00021917,2,"2024-06-16T04:51:08.797",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620118,1718513468808,-1060.05,0.00021917,2,"2024-06-16T04:51:08.808",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620119,1718513468826,-1236.82,0.00021917,2,"2024-06-16T04:51:08.826",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620120,1718513468839,-882.11,0.00021917,2,"2024-06-16T04:51:08.839",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620121,1718513468852,-500.0,0.00021917,2,"2024-06-16T04:51:08.852",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620122,1718513468865,-500.0,0.00021917,2,"2024-06-16T04:51:08.865",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620123,1718513468903,-500.0,0.00021917,2,"2024-06-16T04:51:08.903",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620124,1718513468918,-872.1,0.00021917,2,"2024-06-16T04:51:08.918",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620125,1718513468942,-500.0,0.00021917,2,"2024-06-16T04:51:08.942",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620126,1718513468955,-500.0,0.00021917,2,"2024-06-16T04:51:08.955",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620127,1718513468969,-500.0,0.00021917,2,"2024-06-16T04:51:08.969",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620128,1718513468987,-500.0,0.00021917,2,"2024-06-16T04:51:08.987",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620129,1718513468999,-500.0,0.00021917,2,"2024-06-16T04:51:08.999",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620130,1718513469020,-1795.46,0.00021917,2,"2024-06-16T04:51:09.020",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620131,1718513469031,-1843.43,0.00021917,2,"2024-06-16T04:51:09.031",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620132,1718513469043,-500.0,0.00021917,2,"2024-06-16T04:51:09.043",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620133,1718513469054,-500.0,0.00021917,2,"2024-06-16T04:51:09.054",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620134,1718513469069,-500.0,0.00021917,2,"2024-06-16T04:51:09.069",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620135,1718513469080,-1496.85,0.00021917,2,"2024-06-16T04:51:09.080",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620136,1718513469095,-500.0,0.00021917,2,"2024-06-16T04:51:09.095",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620137,1718513469111,-500.0,0.00021917,2,"2024-06-16T04:51:09.111",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620138,1718513469124,-2254.83,0.00021917,2,"2024-06-16T04:51:09.124",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620139,1718513469143,-500.0,0.00021917,2,"2024-06-16T04:51:09.143",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620140,1718513469169,-506.39519251,0.00021917,2,"2024-06-16T04:51:09.169",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620141,1718513469185,-2300.91,0.00021917,2,"2024-06-16T04:51:09.185",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620142,1718513469213,-1584.62,0.00021917,2,"2024-06-16T04:51:09.213",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620143,1718513469233,-926.12,0.00021917,2,"2024-06-16T04:51:09.233",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620144,1718513469257,-500.0,0.00021917,2,"2024-06-16T04:51:09.257",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620145,1718513469269,-500.0,0.00021917,2,"2024-06-16T04:51:09.269",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620146,1718513469281,-507.97,0.00021917,2,"2024-06-16T04:51:09.281",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620147,1718513469293,-1562.17,0.00021917,2,"2024-06-16T04:51:09.293",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620148,1718513469305,-2094.76,0.00021917,2,"2024-06-16T04:51:09.305",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620149,1718513469320,-500.0,0.00021917,2,"2024-06-16T04:51:09.320",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620150,1718513469331,-500.0,0.00021917,2,"2024-06-16T04:51:09.331",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620151,1718513469342,-500.0,0.00021917,2,"2024-06-16T04:51:09.342",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620152,1718513469354,-507.64663114,0.00021917,2,"2024-06-16T04:51:09.354",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620153,1718513469366,-500.0,0.00021917,2,"2024-06-16T04:51:09.366",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620154,1718513469378,-504.58,0.00021917,2,"2024-06-16T04:51:09.378",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620155,1718513469389,-500.0,0.00021917,2,"2024-06-16T04:51:09.389",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620156,1718513469401,-505.33558978,0.00021917,2,"2024-06-16T04:51:09.401",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620157,1718513469424,-500.0,0.00021917,2,"2024-06-16T04:51:09.424",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620158,1718513469435,-500.0,0.00021917,2,"2024-06-16T04:51:09.435",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620159,1718513469451,-500.0,0.00021917,2,"2024-06-16T04:51:09.451",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620160,1718513469469,-500.0,0.00021917,2,"2024-06-16T04:51:09.469",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620161,1718513469486,-500.0,0.00021917,2,"2024-06-16T04:51:09.486",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620162,1718513469497,-500.0,0.00021917,2,"2024-06-16T04:51:09.497",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620163,1718513469526,-902.84,0.00021917,2,"2024-06-16T04:51:09.526",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620164,1718513469539,-500.0,0.00021917,2,"2024-06-16T04:51:09.539",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620165,1718513469550,-903.86,0.00021917,2,"2024-06-16T04:51:09.550",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620166,1718513469563,-1010.83,0.00021917,2,"2024-06-16T04:51:09.563",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620167,1718513469594,-500.0,0.00021917,2,"2024-06-16T04:51:09.594",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620168,1718513469609,-500.0,0.00021917,2,"2024-06-16T04:51:09.609",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620169,1718513469638,-795.76,0.00021917,2,"2024-06-16T04:51:09.638",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620170,1718513469653,-155.27181277,0.00021917,2,"2024-06-16T04:51:09.653",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620171,1718513469667,-500.0,0.00021917,2,"2024-06-16T04:51:09.667",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620172,1718513469685,-500.0,0.00021917,2,"2024-06-16T04:51:09.685",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620173,1718513469736,-1131.08,0.00021917,2,"2024-06-16T04:51:09.736",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620174,1718513469752,-500.0,0.00021917,2,"2024-06-16T04:51:09.752",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620175,1718513469764,-500.0,0.00021917,2,"2024-06-16T04:51:09.764",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620176,1718513469776,-500.0,0.00021917,2,"2024-06-16T04:51:09.776",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620177,1718513469807,-500.0,0.00021917,2,"2024-06-16T04:51:09.807",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620178,1718513469825,-500.0,0.00021917,2,"2024-06-16T04:51:09.825",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620179,1718513469873,-779.15,0.00021917,2,"2024-06-16T04:51:09.873",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620180,1718513469886,-836.43,0.00021917,2,"2024-06-16T04:51:09.886",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620181,1718513469923,-500.0,0.00021917,2,"2024-06-16T04:51:09.923",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620182,1718513469958,-1999.75,0.00021917,2,"2024-06-16T04:51:09.958",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620183,1718513469975,-581.77,0.00021917,2,"2024-06-16T04:51:09.975",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620184,1718513470012,-5509.3,0.00021917,2,"2024-06-16T04:51:10.012",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620185,1718513470037,-500.0,0.00021917,2,"2024-06-16T04:51:10.037",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620186,1718513470051,-3435.45,0.00021917,2,"2024-06-16T04:51:10.051",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620187,1718513470069,-512.68,0.00021917,2,"2024-06-16T04:51:10.069",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620188,1718513470104,-500.0,0.00021917,2,"2024-06-16T04:51:10.104",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620189,1718513470126,-500.0,0.00021917,2,"2024-06-16T04:51:10.126",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620190,1718513470145,-545.47,0.00021917,2,"2024-06-16T04:51:10.145",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620191,1718513470177,-500.0,0.00021917,2,"2024-06-16T04:51:10.177",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620192,1718513470194,-500.0,0.00021917,2,"2024-06-16T04:51:10.194",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620193,1718513470209,-500.0,0.00021917,2,"2024-06-16T04:51:10.209",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620194,1718513470224,-500.0,0.00021917,2,"2024-06-16T04:51:10.224",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620195,1718513470237,-1145.42,0.00021917,2,"2024-06-16T04:51:10.237",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620196,1718513470254,-500.0,0.00021917,2,"2024-06-16T04:51:10.254",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620197,1718513470272,-500.0,0.00021917,2,"2024-06-16T04:51:10.272",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620198,1718513470284,-500.0,0.00021917,2,"2024-06-16T04:51:10.284",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620199,1718513470314,-500.0,0.00021917,2,"2024-06-16T04:51:10.314",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620200,1718513470332,-779.36,0.00021917,2,"2024-06-16T04:51:10.332",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620201,1718513470346,-762.72,0.00021917,2,"2024-06-16T04:51:10.346",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620202,1718513470360,-500.0,0.00021917,2,"2024-06-16T04:51:10.360",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620203,1718513470404,-1150.79,0.00021917,2,"2024-06-16T04:51:10.404",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620204,1718513470421,-632.53,0.00021917,2,"2024-06-16T04:51:10.421",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620205,1718513470438,-500.0,0.00021917,2,"2024-06-16T04:51:10.438",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620206,1718513470450,-500.0,0.00021917,2,"2024-06-16T04:51:10.450",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620207,1718513470466,-1708.78,0.00021917,2,"2024-06-16T04:51:10.466",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620208,1718513470484,-500.0,0.00021917,2,"2024-06-16T04:51:10.484",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620209,1718513470503,-1978.8,0.00021917,2,"2024-06-16T04:51:10.503",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620210,1718513470525,-517.75464508,0.00021917,2,"2024-06-16T04:51:10.525",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620211,1718513470543,-681.06,0.00021917,2,"2024-06-16T04:51:10.543",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620212,1718513470580,-685.97,0.00021917,2,"2024-06-16T04:51:10.580",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620213,1718513470597,-602.52,0.00021917,2,"2024-06-16T04:51:10.597",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620214,1718513470612,-500.0,0.00021917,2,"2024-06-16T04:51:10.612",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620215,1718513470625,-500.0,0.00021917,2,"2024-06-16T04:51:10.625",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620216,1718513470646,-613.23,0.00021917,2,"2024-06-16T04:51:10.646",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620217,1718513470665,-1290.38,0.00021917,2,"2024-06-16T04:51:10.665",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620218,1718513470727,-500.0,0.00021917,2,"2024-06-16T04:51:10.727",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620219,1718513470766,-500.0,0.00021917,2,"2024-06-16T04:51:10.766",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620220,1718513470779,-500.0,0.00021917,2,"2024-06-16T04:51:10.779",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620221,1718513470804,-1373.83,0.00021917,2,"2024-06-16T04:51:10.804",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620222,1718513470851,-500.0,0.00021917,2,"2024-06-16T04:51:10.851",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620223,1718513470899,-500.0,0.00021917,2,"2024-06-16T04:51:10.899",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620224,1718513470924,-500.0,0.00021917,2,"2024-06-16T04:51:10.924",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620225,1718513470977,-678.63,0.00021917,2,"2024-06-16T04:51:10.977",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620226,1718513470989,-500.0,0.00021917,2,"2024-06-16T04:51:10.989",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620227,1718513471001,-500.0,0.00021917,2,"2024-06-16T04:51:11.001",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620228,1718513471034,-732.05,0.00021917,2,"2024-06-16T04:51:11.034",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620229,1718513471045,-1116.13,0.00021917,2,"2024-06-16T04:51:11.045",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620230,1718513471064,-500.0,0.00021917,2,"2024-06-16T04:51:11.064",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620231,1718513471086,-5202.12,0.00021917,2,"2024-06-16T04:51:11.086",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620232,1718513471102,-500.0,0.00021917,2,"2024-06-16T04:51:11.102",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620233,1718513471117,-783.34,0.00021917,2,"2024-06-16T04:51:11.117",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620234,1718513471129,-244.16,0.00021918,2,"2024-06-16T04:51:11.129",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620235,1718513471141,-250.0,0.00021918,2,"2024-06-16T04:51:11.141",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620236,1718513471171,-895.32,0.00021918,2,"2024-06-16T04:51:11.171",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620237,1718513471189,-150.0,0.00021919,2,"2024-06-16T04:51:11.189",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620238,1718513471200,-968.59,0.00021919,2,"2024-06-16T04:51:11.200",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620239,1718513471216,-150.0,0.0002192,2,"2024-06-16T04:51:11.216",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620240,1718513471233,-150.0,0.00021925,2,"2024-06-16T04:51:11.233",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620241,1718513471243,-150.0,0.00021928,2,"2024-06-16T04:51:11.243",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620242,1718513471254,-150.0,0.00021929,2,"2024-06-16T04:51:11.254",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620243,1718513471265,-2373.0,0.00021929,2,"2024-06-16T04:51:11.265",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620244,1718513471277,-150.0,0.00021934,2,"2024-06-16T04:51:11.277",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620245,1718513471294,-150.0,0.00021935,2,"2024-06-16T04:51:11.294",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620246,1718513471320,-150.0,0.00021937,2,"2024-06-16T04:51:11.320",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620247,1718513471336,-150.0,0.00021939,2,"2024-06-16T04:51:11.336",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620248,1718513471346,-150.0,0.00021943,2,"2024-06-16T04:51:11.346",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620249,1718513471372,-150.0,0.00021947,2,"2024-06-16T04:51:11.372",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620250,1718513471389,-150.0,0.0002195,2,"2024-06-16T04:51:11.389",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620251,1718513471399,-150.0,0.0002195,2,"2024-06-16T04:51:11.399",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620252,1718513471414,-150.0,0.00021951,2,"2024-06-16T04:51:11.414",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620253,1718513471425,-150.0,0.00021952,2,"2024-06-16T04:51:11.425",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620254,1718513471438,-150.0,0.00021953,2,"2024-06-16T04:51:11.438",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620255,1718513471449,-150.0,0.00021953,2,"2024-06-16T04:51:11.449",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620256,1718513471466,-150.0,0.00021956,2,"2024-06-16T04:51:11.466",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620257,1718513471477,-150.0,0.00021959,2,"2024-06-16T04:51:11.477",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620258,1718513471487,-150.0,0.00021959,2,"2024-06-16T04:51:11.487",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620259,1718513471498,-150.0,0.00021968,2,"2024-06-16T04:51:11.498",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620260,1718513471509,-1073.60024464,0.00021969,3,"2024-06-16T04:51:11.509",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620261,1718513471520,-150.0,0.0002197,2,"2024-06-16T04:51:11.520",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620262,1718513471531,-150.0,0.00021971,2,"2024-06-16T04:51:11.531",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620263,1718513471544,-150.0,0.00021972,2,"2024-06-16T04:51:11.544",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620264,1718513471556,-150.0,0.00021974,2,"2024-06-16T04:51:11.556",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620265,1718513471582,-150.0,0.00021988,2,"2024-06-16T04:51:11.582",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620266,1718513471594,-177.26,0.00021989,2,"2024-06-16T04:51:11.594",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620267,1718513471609,-150.0,0.00021991,2,"2024-06-16T04:51:11.609",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620268,1718513471696,-150.0,0.00021991,2,"2024-06-16T04:51:11.696",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620269,1718513471721,-150.0,0.00021993,2,"2024-06-16T04:51:11.721",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620270,1718513471745,-150.0,0.00021993,2,"2024-06-16T04:51:11.745",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620271,1718513471759,-150.0,0.00021994,2,"2024-06-16T04:51:11.759",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620272,1718513471786,-150.0,0.00021995,2,"2024-06-16T04:51:11.786",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620273,1718513471797,-150.0,0.00021996,2,"2024-06-16T04:51:11.797",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620274,1718513471809,-791.61101714,0.00022,2,"2024-06-16T04:51:11.809",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620275,1718513471836,-2242.0,0.00022,2,"2024-06-16T04:51:11.836",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620276,1718513471847,-1000.0,0.00022,3,"2024-06-16T04:51:11.847",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620277,1718513471861,-1000.0,0.00022,3,"2024-06-16T04:51:11.861",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620278,1718513471874,-2612.3526398,0.00022,2,"2024-06-16T04:51:11.874",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620279,1718513471903,-2612.3526398,0.00022,2,"2024-06-16T04:51:11.903",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620280,1718513471915,-2612.3526398,0.00022,2,"2024-06-16T04:51:11.915",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620281,1718513471930,-2612.3526398,0.00022,2,"2024-06-16T04:51:11.930",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620282,1718513471944,-2612.3526398,0.00022,2,"2024-06-16T04:51:11.944",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620283,1718513471968,-2612.3526398,0.00022,2,"2024-06-16T04:51:11.968",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620284,1718513471983,-2612.3526398,0.00022,2,"2024-06-16T04:51:11.983",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620285,1718513472016,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.016",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620286,1718513472028,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.028",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620287,1718513472060,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.060",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620288,1718513472071,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.071",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620289,1718513472088,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.088",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620290,1718513472100,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.100",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620291,1718513472111,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.111",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620292,1718513472122,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.122",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620293,1718513472134,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.134",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620294,1718513472151,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.151",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620295,1718513472177,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.177",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620296,1718513472189,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.189",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620297,1718513472207,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.207",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620298,1718513472218,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.218",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620299,1718513472231,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.231",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620300,1718513472251,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.251",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620301,1718513472272,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.272",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620302,1718513472289,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.289",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620303,1718513472300,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.300",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620304,1718513472318,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.318",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620305,1718513472337,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.337",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620306,1718513472380,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.380",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620307,1718513472684,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.684",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620308,1718513472707,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.707",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620309,1718513472723,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.723",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620310,1718513472745,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.745",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620311,1718513472771,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.771",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620312,1718513472795,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.795",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620313,1718513472808,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.808",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620314,1718513472847,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.847",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620315,1718513472887,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.887",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620316,1718513472929,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.929",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620317,1718513472946,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.946",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620318,1718513472960,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.960",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620319,1718513472983,-2612.3526398,0.00022,2,"2024-06-16T04:51:12.983",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620320,1718513473016,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.016",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620321,1718513473048,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.048",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620322,1718513473062,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.062",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620323,1718513473081,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.081",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620324,1718513473103,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.103",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620325,1718513473131,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.131",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620326,1718513473173,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.173",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620327,1718513473193,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.193",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620328,1718513473213,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.213",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620329,1718513473224,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.224",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620330,1718513473238,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.238",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620331,1718513473272,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.272",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620332,1718513473324,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.324",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620333,1718513473362,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.362",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620334,1718513473419,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.419",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620335,1718513473461,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.461",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620336,1718513473478,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.478",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620337,1718513473505,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.505",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620338,1718513473521,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.521",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620339,1718513473552,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.552",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620340,1718513473580,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.580",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620341,1718513473610,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.610",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620342,1718513473632,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.632",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620343,1718513473656,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.656",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620344,1718513473712,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.712",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620345,1718513473738,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.738",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620346,1718513473793,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.793",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620347,1718513473844,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.844",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620348,1718513473868,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.868",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620349,1718513473892,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.892",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620350,1718513473916,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.916",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620351,1718513473927,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.927",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620352,1718513473956,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.956",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620353,1718513473970,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.970",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620354,1718513473985,-2612.3526398,0.00022,2,"2024-06-16T04:51:13.985",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620355,1718513474004,-2612.3526398,0.00022,2,"2024-06-16T04:51:14.004",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620356,1718513474015,-2612.3526398,0.00022,2,"2024-06-16T04:51:14.015",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620357,1718513474028,-2612.3526398,0.00022,2,"2024-06-16T04:51:14.028",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620358,1718513474045,-2612.3526398,0.00022,2,"2024-06-16T04:51:14.045",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620359,1718513474064,-2612.3526398,0.00022,2,"2024-06-16T04:51:14.064",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620360,1718513474081,-2612.3526398,0.00022,2,"2024-06-16T04:51:14.081",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620361,1718513474092,-2612.3526398,0.00022,2,"2024-06-16T04:51:14.092",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620362,1718513474105,-2612.3526398,0.00022,2,"2024-06-16T04:51:14.105",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620363,1718513474125,-2612.3526398,0.00022,2,"2024-06-16T04:51:14.125",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620364,1718513474140,-2612.3526398,0.00022,2,"2024-06-16T04:51:14.140",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620365,1718513474162,-2612.3526398,0.00022,2,"2024-06-16T04:51:14.162",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620366,1718513474204,-2612.3526398,0.00022,2,"2024-06-16T04:51:14.204",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620367,1718513474254,-2612.3526398,0.00022,2,"2024-06-16T04:51:14.254",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620368,1718513474270,-2612.3526398,0.00022,2,"2024-06-16T04:51:14.270",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620369,1718513474281,-2612.3526398,0.00022,2,"2024-06-16T04:51:14.281",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620370,1718513474295,-2612.3526398,0.00022,2,"2024-06-16T04:51:14.295",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620371,1718513474341,-2612.3526398,0.00022,2,"2024-06-16T04:51:14.341",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620372,1718513474354,-2612.3526398,0.00022,2,"2024-06-16T04:51:14.354",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620373,1718513474376,-2612.3526398,0.00022,2,"2024-06-16T04:51:14.376",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620374,1718513474387,-2612.3526398,0.00022,2,"2024-06-16T04:51:14.387",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620375,1718513474406,-2612.3526398,0.00022,2,"2024-06-16T04:51:14.406",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620376,1718513474438,-2612.3526398,0.00022,2,"2024-06-16T04:51:14.438",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620377,1718513474455,-2612.3526398,0.00022,2,"2024-06-16T04:51:14.455",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620378,1718513474468,-150.0,0.00022006,2,"2024-06-16T04:51:14.468",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620379,1718513474481,-150.0,0.00022007,2,"2024-06-16T04:51:14.481",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620380,1718513474497,-150.0,0.00022012,2,"2024-06-16T04:51:14.497",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620381,1718513474511,-200.0,0.00022013,2,"2024-06-16T04:51:14.511",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620382,1718513474536,-500.0,0.00022013,2,"2024-06-16T04:51:14.536",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620383,1718513474548,-500.0,0.00022013,2,"2024-06-16T04:51:14.548",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620384,1718513474576,-150.0,0.00022013,2,"2024-06-16T04:51:14.576",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620385,1718513474626,-200.0,0.00022014,2,"2024-06-16T04:51:14.626",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620386,1718513474659,-500.0,0.00022014,2,"2024-06-16T04:51:14.659",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620387,1718513474672,-500.0,0.00022014,2,"2024-06-16T04:51:14.672",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620388,1718513474686,-200.0,0.00022014,2,"2024-06-16T04:51:14.686",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620389,1718513474704,-150.0,0.00022015,2,"2024-06-16T04:51:14.704",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620390,1718513474715,-150.0,0.00022015,2,"2024-06-16T04:51:14.715",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620391,1718513474727,-150.0,0.00022017,2,"2024-06-16T04:51:14.727",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620392,1718513474740,-150.0,0.0002202,2,"2024-06-16T04:51:14.740",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620393,1718513474760,-150.0,0.00022024,2,"2024-06-16T04:51:14.760",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620394,1718513474773,-150.0,0.00022027,2,"2024-06-16T04:51:14.773",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620395,1718513474789,-150.0,0.00022029,2,"2024-06-16T04:51:14.789",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620396,1718513474809,-1500.0,0.0002203,2,"2024-06-16T04:51:14.809",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620397,1718513474861,-150.0,0.00022034,2,"2024-06-16T04:51:14.861",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620398,1718513474880,-150.0,0.00022036,2,"2024-06-16T04:51:14.880",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620399,1718513474932,-150.0,0.00022036,2,"2024-06-16T04:51:14.932",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620400,1718513474948,-150.0,0.00022042,2,"2024-06-16T04:51:14.948",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620401,1718513474965,-150.0,0.00022044,2,"2024-06-16T04:51:14.965",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620402,1718513474979,-150.0,0.0002205,2,"2024-06-16T04:51:14.979",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620403,1718513474992,-150.0,0.00022054,2,"2024-06-16T04:51:14.992",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620404,1718513475005,-150.0,0.00022055,2,"2024-06-16T04:51:15.005",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620405,1718513475016,-150.0,0.00022058,2,"2024-06-16T04:51:15.016",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620406,1718513475030,-150.0,0.0002206,2,"2024-06-16T04:51:15.030",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620407,1718513475049,-150.0,0.00022061,2,"2024-06-16T04:51:15.049",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620408,1718513475074,-150.0,0.00022061,2,"2024-06-16T04:51:15.074",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620409,1718513475094,-1500.0,0.00022061,2,"2024-06-16T04:51:15.094",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620410,1718513475107,-150.0,0.00022062,2,"2024-06-16T04:51:15.107",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620411,1718513475126,-150.0,0.00022063,2,"2024-06-16T04:51:15.126",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620412,1718513475149,-150.0,0.00022063,2,"2024-06-16T04:51:15.149",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620413,1718513475167,-150.0,0.00022063,2,"2024-06-16T04:51:15.167",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620414,1718513475189,-150.0,0.00022064,2,"2024-06-16T04:51:15.189",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620415,1718513475207,-150.0,0.00022068,2,"2024-06-16T04:51:15.207",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620416,1718513475236,-150.0,0.0002207,2,"2024-06-16T04:51:15.236",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620417,1718513475250,-150.0,0.00022073,2,"2024-06-16T04:51:15.250",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620418,1718513475266,-150.0,0.00022079,2,"2024-06-16T04:51:15.266",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620419,1718513475295,-150.0,0.00022079,2,"2024-06-16T04:51:15.295",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620420,1718513475319,-150.0,0.00022082,2,"2024-06-16T04:51:15.319",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620421,1718513475349,-150.0,0.00022083,2,"2024-06-16T04:51:15.349",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620422,1718513475361,-183.70473489,0.00022084,2,"2024-06-16T04:51:15.361",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620423,1718513475378,-10151.39185388,0.00022084,2,"2024-06-16T04:51:15.378",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620424,1718513475396,-150.0,0.00022086,2,"2024-06-16T04:51:15.396",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620425,1718513475416,-150.0,0.00022087,2,"2024-06-16T04:51:15.416",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620426,1718513475440,-194.90256893,0.00022091,2,"2024-06-16T04:51:15.440",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620427,1718513475455,-150.0,0.00022091,2,"2024-06-16T04:51:15.455",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620428,1718513475471,-207.61017315,0.00022091,2,"2024-06-16T04:51:15.471",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620429,1718513475502,-477.16715486,0.00022091,2,"2024-06-16T04:51:15.502",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620430,1718513475517,-2335.64122054,0.00022091,2,"2024-06-16T04:51:15.517",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620431,1718513475532,-150.0,0.00022094,2,"2024-06-16T04:51:15.532",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620432,1718513475550,-150.0,0.00022094,2,"2024-06-16T04:51:15.550",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620433,1718513475569,-150.0,0.00022098,2,"2024-06-16T04:51:15.569",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620434,1718513475592,-237.0,0.000221,4,"2024-06-16T04:51:15.592",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620435,1718513475603,-291.0,0.000221,2,"2024-06-16T04:51:15.603",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620436,1718513475615,-150.0,0.000221,2,"2024-06-16T04:51:15.615",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620437,1718513475627,-1000.0,0.000221,2,"2024-06-16T04:51:15.627",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620438,1718513475642,-224.0,0.000221,2,"2024-06-16T04:51:15.642",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620439,1718513475653,-355.0,0.000221,2,"2024-06-16T04:51:15.653",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620440,1718513475665,-150.0,0.000221,3,"2024-06-16T04:51:15.665",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620441,1718513475678,-150.0,0.000221,3,"2024-06-16T04:51:15.678",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620442,1718513475694,-150.0,0.00022103,2,"2024-06-16T04:51:15.694",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620443,1718513475727,-150.0,0.00022103,2,"2024-06-16T04:51:15.727",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620444,1718513475742,-150.0,0.00022107,2,"2024-06-16T04:51:15.742",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620445,1718513475755,-150.0,0.00022111,2,"2024-06-16T04:51:15.755",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620446,1718513475768,-150.0,0.00022113,2,"2024-06-16T04:51:15.768",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620447,1718513475804,-150.0,0.00022115,2,"2024-06-16T04:51:15.804",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620448,1718513475832,-150.0,0.00022119,2,"2024-06-16T04:51:15.832",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620449,1718513475873,-1500.0,0.00022128,2,"2024-06-16T04:51:15.873",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620450,1718513475898,-150.0,0.00022131,2,"2024-06-16T04:51:15.898",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620451,1718513475917,-150.0,0.00022132,2,"2024-06-16T04:51:15.917",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620452,1718513475935,-182.36872346,0.00022139,2,"2024-06-16T04:51:15.935",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620453,1718513475976,-221.0,0.0002214,2,"2024-06-16T04:51:15.976",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620454,1718513475988,-216.0,0.0002214,2,"2024-06-16T04:51:15.988",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620455,1718513476002,-150.0,0.0002214,2,"2024-06-16T04:51:16.002",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620456,1718513476029,-150.0,0.00022142,2,"2024-06-16T04:51:16.029",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620457,1718513476042,-150.0,0.00022142,2,"2024-06-16T04:51:16.042",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620458,1718513476054,-1702.78,0.00022142,2,"2024-06-16T04:51:16.054",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620459,1718513476087,-1701.13,0.00022142,2,"2024-06-16T04:51:16.087",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620460,1718513476099,-150.0,0.00022151,2,"2024-06-16T04:51:16.099",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620461,1718513476111,-150.0,0.00022153,2,"2024-06-16T04:51:16.111",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620462,1718513476143,-150.0,0.00022157,2,"2024-06-16T04:51:16.143",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620463,1718513476168,-150.0,0.00022163,2,"2024-06-16T04:51:16.168",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620464,1718513476188,-150.0,0.00022164,2,"2024-06-16T04:51:16.188",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620465,1718513476200,-150.0,0.00022165,2,"2024-06-16T04:51:16.200",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620466,1718513476213,-150.0,0.00022172,2,"2024-06-16T04:51:16.213",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620467,1718513476227,-150.0,0.00022175,2,"2024-06-16T04:51:16.227",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620468,1718513476241,-484.557572,0.00022176,2,"2024-06-16T04:51:16.241",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620469,1718513476253,-150.0,0.00022178,2,"2024-06-16T04:51:16.253",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620470,1718513476270,-150.0,0.00022178,2,"2024-06-16T04:51:16.270",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620471,1718513476300,-162.200319,0.00022182,2,"2024-06-16T04:51:16.300",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620472,1718513476313,-24177.672525,0.00022182,2,"2024-06-16T04:51:16.313",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620473,1718513476329,-3467.5446689,0.00022182,2,"2024-06-16T04:51:16.329",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620474,1718513476344,-796.96,0.00022183,3,"2024-06-16T04:51:16.344",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620475,1718513476357,-306976.39912148,0.00022184,2,"2024-06-16T04:51:16.357",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620476,1718513476389,-1058.88866154,0.00022184,2,"2024-06-16T04:51:16.389",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620477,1718513476401,-500.0,0.00022184,3,"2024-06-16T04:51:16.401",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620478,1718513476417,-2102.9085913,0.00022185,2,"2024-06-16T04:51:16.417",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620479,1718513476429,-19825.5652985,0.00022185,2,"2024-06-16T04:51:16.429",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620480,1718513476441,-4815.118986,0.00022185,2,"2024-06-16T04:51:16.441",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620481,1718513476457,-150.0,0.00022186,2,"2024-06-16T04:51:16.457",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620482,1718513476476,-150.0,0.00022186,2,"2024-06-16T04:51:16.476",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620483,1718513476503,-151.0,0.00022187,2,"2024-06-16T04:51:16.503",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620484,1718513476522,-150.0,0.00022188,2,"2024-06-16T04:51:16.522",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620485,1718513476538,-212.83795322,0.0002219,2,"2024-06-16T04:51:16.538",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620486,1718513476555,-598.04407477,0.0002219,2,"2024-06-16T04:51:16.555",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620487,1718513476567,-500.0,0.0002219,3,"2024-06-16T04:51:16.567",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620488,1718513476579,-500.0,0.0002219,3,"2024-06-16T04:51:16.579",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620489,1718513476593,-796.96,0.0002219,3,"2024-06-16T04:51:16.593",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620490,1718513476603,-796.96,0.0002219,3,"2024-06-16T04:51:16.603",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620491,1718513476614,-796.96,0.0002219,3,"2024-06-16T04:51:16.614",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620492,1718513476630,-163323.71456622,0.00022191,13,"2024-06-16T04:51:16.630",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620493,1718513476655,-509.26364645,0.00022191,3,"2024-06-16T04:51:16.655",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620494,1718513476666,-501.39594049,0.00022191,3,"2024-06-16T04:51:16.666",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620495,1718513476683,-507.86629849,0.00022191,3,"2024-06-16T04:51:16.683",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620496,1718513476695,-402.3553141,0.00022191,3,"2024-06-16T04:51:16.695",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620497,1718513476720,-514.46073792,0.00022191,3,"2024-06-16T04:51:16.720",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620498,1718513476732,-500.0,0.00022191,3,"2024-06-16T04:51:16.732",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620499,1718513476743,-502.2619914,0.00022191,3,"2024-06-16T04:51:16.743",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620500,1718513476771,-497.73559253,0.00022191,3,"2024-06-16T04:51:16.771",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620501,1718513476799,-521.55408793,0.00022191,3,"2024-06-16T04:51:16.799",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620502,1718513476812,-500.0,0.00022191,3,"2024-06-16T04:51:16.812",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620503,1718513476834,-500.81033353,0.00022191,3,"2024-06-16T04:51:16.834",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620504,1718513476845,-500.0,0.00022191,3,"2024-06-16T04:51:16.845",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620505,1718513476859,-513.25642018,0.00022191,3,"2024-06-16T04:51:16.859",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620506,1718513476901,-500.0,0.00022191,3,"2024-06-16T04:51:16.901",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620507,1718513476915,-500.0,0.00022191,3,"2024-06-16T04:51:16.915",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620508,1718513476929,-500.0,0.00022191,3,"2024-06-16T04:51:16.929",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620509,1718513476942,-500.0,0.00022191,3,"2024-06-16T04:51:16.942",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620510,1718513476970,-545.38,0.00022191,3,"2024-06-16T04:51:16.970",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620511,1718513476985,-500.0,0.00022191,3,"2024-06-16T04:51:16.985",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620512,1718513476997,-500.0,0.00022191,3,"2024-06-16T04:51:16.997",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620513,1718513477020,-500.0,0.00022191,3,"2024-06-16T04:51:17.020",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620514,1718513477039,-500.0,0.00022191,3,"2024-06-16T04:51:17.039",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620515,1718513477051,-500.0,0.00022191,3,"2024-06-16T04:51:17.051",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620516,1718513477063,-500.0,0.00022191,3,"2024-06-16T04:51:17.063",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620517,1718513477075,-500.0,0.00022191,3,"2024-06-16T04:51:17.075",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620518,1718513477095,-500.0,0.00022191,3,"2024-06-16T04:51:17.095",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620519,1718513477121,-887.24,0.00022191,3,"2024-06-16T04:51:17.121",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620520,1718513477133,-500.0,0.00022191,3,"2024-06-16T04:51:17.133",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620521,1718513477163,-500.0,0.00022191,3,"2024-06-16T04:51:17.163",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620522,1718513477176,-500.0,0.00022191,3,"2024-06-16T04:51:17.176",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620523,1718513477190,-500.0,0.00022191,3,"2024-06-16T04:51:17.190",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620524,1718513477202,-500.0,0.00022191,3,"2024-06-16T04:51:17.202",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620525,1718513477216,-507.74022677,0.00022191,3,"2024-06-16T04:51:17.216",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620526,1718513477227,-500.0,0.00022191,3,"2024-06-16T04:51:17.227",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620527,1718513477242,-500.0,0.00022191,3,"2024-06-16T04:51:17.242",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620528,1718513477261,-500.0,0.00022191,3,"2024-06-16T04:51:17.261",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620529,1718513477273,-500.0,0.00022191,3,"2024-06-16T04:51:17.273",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620530,1718513477294,-500.0,0.00022191,3,"2024-06-16T04:51:17.294",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620531,1718513477318,-500.0,0.00022191,3,"2024-06-16T04:51:17.318",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620532,1718513477340,-500.0,0.00022191,3,"2024-06-16T04:51:17.340",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620533,1718513477358,-500.0,0.00022191,3,"2024-06-16T04:51:17.358",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620534,1718513477380,-500.0,0.00022191,3,"2024-06-16T04:51:17.380",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620535,1718513477400,-500.0,0.00022191,3,"2024-06-16T04:51:17.400",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620536,1718513477414,-500.0,0.00022191,3,"2024-06-16T04:51:17.414",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620537,1718513477445,-500.0,0.00022191,3,"2024-06-16T04:51:17.445",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620538,1718513477457,-500.0,0.00022191,3,"2024-06-16T04:51:17.457",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620539,1718513477470,-500.0,0.00022191,3,"2024-06-16T04:51:17.470",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620540,1718513477485,-500.0,0.00022191,3,"2024-06-16T04:51:17.485",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620541,1718513477503,-500.0,0.00022191,3,"2024-06-16T04:51:17.503",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620542,1718513477522,-500.0,0.00022191,3,"2024-06-16T04:51:17.522",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620543,1718513477541,-500.0,0.00022191,3,"2024-06-16T04:51:17.541",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620544,1718513477552,-500.0,0.00022191,3,"2024-06-16T04:51:17.552",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620545,1718513477643,-500.0,0.00022191,3,"2024-06-16T04:51:17.643",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620546,1718513477676,-500.0,0.00022191,3,"2024-06-16T04:51:17.676",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620547,1718513477702,-500.0,0.00022191,3,"2024-06-16T04:51:17.702",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620548,1718513477717,-500.0,0.00022191,3,"2024-06-16T04:51:17.717",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620549,1718513477737,-533.10081388,0.00022191,3,"2024-06-16T04:51:17.737",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620550,1718513477748,-500.0,0.00022191,3,"2024-06-16T04:51:17.748",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620551,1718513477760,-500.0,0.00022191,3,"2024-06-16T04:51:17.760",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620552,1718513477782,-500.0,0.00022191,3,"2024-06-16T04:51:17.782",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620553,1718513477813,-500.0,0.00022191,3,"2024-06-16T04:51:17.813",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620554,1718513477837,-500.0,0.00022191,3,"2024-06-16T04:51:17.837",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620555,1718513477849,-500.0,0.00022191,3,"2024-06-16T04:51:17.849",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620556,1718513477877,-500.0,0.00022191,3,"2024-06-16T04:51:17.877",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620557,1718513477888,-500.0,0.00022191,3,"2024-06-16T04:51:17.888",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620558,1718513477918,-500.0,0.00022191,3,"2024-06-16T04:51:17.918",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620559,1718513477935,-500.0,0.00022191,3,"2024-06-16T04:51:17.935",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620560,1718513477947,-518.25,0.00022191,3,"2024-06-16T04:51:17.947",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620561,1718513477964,-500.0,0.00022191,3,"2024-06-16T04:51:17.964",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620562,1718513477984,-500.0,0.00022191,3,"2024-06-16T04:51:17.984",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620563,1718513478001,-500.0,0.00022191,3,"2024-06-16T04:51:18.001",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620564,1718513478014,-500.0,0.00022191,3,"2024-06-16T04:51:18.014",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620565,1718513478026,-514.07915586,0.00022191,3,"2024-06-16T04:51:18.026",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620566,1718513478069,-500.0,0.00022191,3,"2024-06-16T04:51:18.069",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620567,1718513478081,-500.0,0.00022191,3,"2024-06-16T04:51:18.081",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620568,1718513478093,-500.0,0.00022191,3,"2024-06-16T04:51:18.093",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620569,1718513478105,-500.0,0.00022191,3,"2024-06-16T04:51:18.105",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620570,1718513478117,-500.0,0.00022191,3,"2024-06-16T04:51:18.117",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620571,1718513478136,-500.0,0.00022191,3,"2024-06-16T04:51:18.136",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620572,1718513478147,-500.0,0.00022191,3,"2024-06-16T04:51:18.147",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620573,1718513478158,-500.0,0.00022191,3,"2024-06-16T04:51:18.158",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620574,1718513478169,-516.00136791,0.00022191,3,"2024-06-16T04:51:18.169",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620575,1718513478181,-500.0,0.00022191,3,"2024-06-16T04:51:18.181",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620576,1718513478198,-733.91,0.00022191,3,"2024-06-16T04:51:18.198",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620577,1718513478227,-500.0,0.00022191,3,"2024-06-16T04:51:18.227",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620578,1718513478240,-500.0,0.00022191,3,"2024-06-16T04:51:18.240",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620579,1718513478287,-516.14399049,0.00022191,3,"2024-06-16T04:51:18.287",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620580,1718513478301,-500.0,0.00022191,3,"2024-06-16T04:51:18.301",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620581,1718513478311,-500.0,0.00022191,3,"2024-06-16T04:51:18.311",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620582,1718513478322,-500.0,0.00022191,3,"2024-06-16T04:51:18.322",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620583,1718513478334,-500.0,0.00022191,3,"2024-06-16T04:51:18.334",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620584,1718513478361,-500.0,0.00022191,3,"2024-06-16T04:51:18.361",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620585,1718513478373,-500.0,0.00022191,3,"2024-06-16T04:51:18.373",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620586,1718513478396,-500.0,0.00022191,3,"2024-06-16T04:51:18.396",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620587,1718513478408,-500.0,0.00022191,3,"2024-06-16T04:51:18.408",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620588,1718513478436,-500.0,0.00022191,3,"2024-06-16T04:51:18.436",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620589,1718513478462,-500.0,0.00022191,3,"2024-06-16T04:51:18.462",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620590,1718513478473,-500.0,0.00022191,3,"2024-06-16T04:51:18.473",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620591,1718513478485,-500.0,0.00022191,3,"2024-06-16T04:51:18.485",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620592,1718513478500,-500.0,0.00022191,3,"2024-06-16T04:51:18.500",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620593,1718513478512,-638.86492325,0.00022191,3,"2024-06-16T04:51:18.512",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620594,1718513478565,-500.0,0.00022191,3,"2024-06-16T04:51:18.565",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620595,1718513478592,-500.0,0.00022191,3,"2024-06-16T04:51:18.592",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620596,1718513478603,-500.0,0.00022191,3,"2024-06-16T04:51:18.603",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620597,1718513478617,-500.0,0.00022191,3,"2024-06-16T04:51:18.617",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620598,1718513478629,-500.0,0.00022191,3,"2024-06-16T04:51:18.629",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620599,1718513478655,-500.0,0.00022191,3,"2024-06-16T04:51:18.655",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620600,1718513478668,-500.0,0.00022191,3,"2024-06-16T04:51:18.668",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620601,1718513478681,-211.95093269,0.00022191,3,"2024-06-16T04:51:18.681",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620602,1718513478695,-500.0,0.00022191,3,"2024-06-16T04:51:18.695",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620603,1718513478707,-500.0,0.00022191,3,"2024-06-16T04:51:18.707",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620604,1718513478722,-500.0,0.00022191,3,"2024-06-16T04:51:18.722",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620605,1718513478734,-500.0,0.00022191,3,"2024-06-16T04:51:18.734",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620606,1718513478750,-500.0,0.00022191,3,"2024-06-16T04:51:18.750",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620607,1718513478766,-500.0,0.00022191,3,"2024-06-16T04:51:18.766",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620608,1718513478778,-500.0,0.00022191,3,"2024-06-16T04:51:18.778",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620609,1718513478794,-500.0,0.00022191,3,"2024-06-16T04:51:18.794",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620610,1718513478806,-701.92,0.00022191,3,"2024-06-16T04:51:18.806",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620611,1718513478870,-500.0,0.00022191,3,"2024-06-16T04:51:18.870",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620612,1718513478904,-500.0,0.00022191,3,"2024-06-16T04:51:18.904",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620613,1718513478915,-500.0,0.00022191,3,"2024-06-16T04:51:18.915",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620614,1718513478927,-500.0,0.00022191,3,"2024-06-16T04:51:18.927",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620615,1718513478938,-500.0,0.00022191,3,"2024-06-16T04:51:18.938",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620616,1718513478949,-592.49,0.00022191,3,"2024-06-16T04:51:18.949",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620617,1718513478961,-531.9,0.00022191,3,"2024-06-16T04:51:18.961",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620618,1718513478988,-500.0,0.00022191,3,"2024-06-16T04:51:18.988",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620619,1718513478998,-546.84,0.00022191,3,"2024-06-16T04:51:18.998",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620620,1718513479009,-500.0,0.00022191,3,"2024-06-16T04:51:19.009",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620621,1718513479019,-500.0,0.00022191,3,"2024-06-16T04:51:19.019",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620622,1718513479030,-500.0,0.00022191,3,"2024-06-16T04:51:19.030",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620623,1718513479045,-500.0,0.00022191,3,"2024-06-16T04:51:19.045",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620624,1718513479061,-500.0,0.00022191,3,"2024-06-16T04:51:19.061",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620625,1718513479106,-507.59,0.00022191,3,"2024-06-16T04:51:19.106",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620626,1718513479118,-500.0,0.00022191,3,"2024-06-16T04:51:19.118",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620627,1718513479131,-500.0,0.00022191,3,"2024-06-16T04:51:19.131",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620628,1718513479151,-510.77547269,0.00022191,3,"2024-06-16T04:51:19.151",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620629,1718513479177,-500.0,0.00022191,3,"2024-06-16T04:51:19.177",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620630,1718513479211,-500.0,0.00022191,3,"2024-06-16T04:51:19.211",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620631,1718513479231,-500.0,0.00022191,3,"2024-06-16T04:51:19.231",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620632,1718513479281,-500.0,0.00022191,3,"2024-06-16T04:51:19.281",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620633,1718513479293,-500.0,0.00022191,3,"2024-06-16T04:51:19.293",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620634,1718513479311,-500.0,0.00022191,3,"2024-06-16T04:51:19.311",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620635,1718513479340,-500.0,0.00022191,3,"2024-06-16T04:51:19.340",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620636,1718513479380,-519.79082604,0.00022191,3,"2024-06-16T04:51:19.380",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620637,1718513479412,-500.0,0.00022191,3,"2024-06-16T04:51:19.412",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620638,1718513479424,-500.0,0.00022191,3,"2024-06-16T04:51:19.424",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620639,1718513479435,-500.0,0.00022191,3,"2024-06-16T04:51:19.435",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620640,1718513479451,-500.0,0.00022191,3,"2024-06-16T04:51:19.451",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620641,1718513479462,-500.0,0.00022191,3,"2024-06-16T04:51:19.462",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620642,1718513479478,-245.12273116,0.00022191,3,"2024-06-16T04:51:19.478",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620643,1718513479492,-513.1079719,0.00022191,3,"2024-06-16T04:51:19.492",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620644,1718513479503,-500.0,0.00022191,3,"2024-06-16T04:51:19.503",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620645,1718513479513,-511.14521995,0.00022191,3,"2024-06-16T04:51:19.513",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620646,1718513479544,-517.9234443,0.00022191,3,"2024-06-16T04:51:19.544",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620647,1718513479555,-500.0,0.00022191,3,"2024-06-16T04:51:19.555",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620648,1718513479566,-572.32,0.00022191,3,"2024-06-16T04:51:19.566",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620649,1718513479577,-560.24290132,0.00022191,3,"2024-06-16T04:51:19.577",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620650,1718513479590,-500.0,0.00022191,3,"2024-06-16T04:51:19.590",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620651,1718513479608,-917.74,0.00022191,3,"2024-06-16T04:51:19.608",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620652,1718513479637,-412.04419255,0.00022191,3,"2024-06-16T04:51:19.637",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620653,1718513479661,-500.0,0.00022191,3,"2024-06-16T04:51:19.661",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620654,1718513479681,-500.0,0.00022191,3,"2024-06-16T04:51:19.681",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620655,1718513479709,-526.22,0.00022191,3,"2024-06-16T04:51:19.709",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620656,1718513479720,-532.49,0.00022191,3,"2024-06-16T04:51:19.720",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620657,1718513479731,-500.0,0.00022191,3,"2024-06-16T04:51:19.731",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620658,1718513479756,-500.0,0.00022191,3,"2024-06-16T04:51:19.756",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620659,1718513479772,-500.0,0.00022191,3,"2024-06-16T04:51:19.772",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620660,1718513479791,-600.77,0.00022191,3,"2024-06-16T04:51:19.791",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620661,1718513479802,-500.0,0.00022191,3,"2024-06-16T04:51:19.802",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620662,1718513479823,-500.0,0.00022191,3,"2024-06-16T04:51:19.823",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620663,1718513479840,-500.0,0.00022191,3,"2024-06-16T04:51:19.840",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620664,1718513479857,-500.0,0.00022191,3,"2024-06-16T04:51:19.857",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620665,1718513479880,-500.0,0.00022191,3,"2024-06-16T04:51:19.880",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620666,1718513479891,-510.61373572,0.00022191,3,"2024-06-16T04:51:19.891",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620667,1718513479905,-500.0,0.00022191,3,"2024-06-16T04:51:19.905",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620668,1718513479930,-500.0,0.00022191,3,"2024-06-16T04:51:19.930",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620669,1718513479942,-500.0,0.00022191,3,"2024-06-16T04:51:19.942",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620670,1718513479956,-515.72095778,0.00022191,3,"2024-06-16T04:51:19.956",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620671,1718513479980,-634.41,0.00022191,3,"2024-06-16T04:51:19.980",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620672,1718513479998,-500.0,0.00022191,3,"2024-06-16T04:51:19.998",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620673,1718513480025,-500.0,0.00022191,3,"2024-06-16T04:51:20.025",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620674,1718513480045,-558.45,0.00022191,3,"2024-06-16T04:51:20.045",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620675,1718513480065,-511.28506639,0.00022191,3,"2024-06-16T04:51:20.065",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620676,1718513480078,-500.0,0.00022191,3,"2024-06-16T04:51:20.078",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620677,1718513480104,-500.0,0.00022191,3,"2024-06-16T04:51:20.104",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620678,1718513480133,-648.09,0.00022191,3,"2024-06-16T04:51:20.133",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620679,1718513480146,-500.0,0.00022191,3,"2024-06-16T04:51:20.146",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620680,1718513480157,-500.0,0.00022191,3,"2024-06-16T04:51:20.157",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620681,1718513480168,-560.24,0.00022191,3,"2024-06-16T04:51:20.168",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620682,1718513480184,-500.0,0.00022191,3,"2024-06-16T04:51:20.184",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620683,1718513480213,-500.0,0.00022191,3,"2024-06-16T04:51:20.213",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620684,1718513480231,-500.0,0.00022191,3,"2024-06-16T04:51:20.231",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620685,1718513480255,-513.54546898,0.00022191,3,"2024-06-16T04:51:20.255",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620686,1718513480268,-500.0,0.00022191,3,"2024-06-16T04:51:20.268",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620687,1718513480280,-403.65475804,0.00022191,3,"2024-06-16T04:51:20.280",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620688,1718513480291,-227.22,0.00022191,3,"2024-06-16T04:51:20.291",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620689,1718513480312,-943.21,0.00022191,3,"2024-06-16T04:51:20.312",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620690,1718513480323,-500.0,0.00022191,3,"2024-06-16T04:51:20.323",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620691,1718513480334,-500.0,0.00022191,3,"2024-06-16T04:51:20.334",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620692,1718513480351,-500.0,0.00022191,3,"2024-06-16T04:51:20.351",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620693,1718513480362,-500.0,0.00022191,3,"2024-06-16T04:51:20.362",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620694,1718513480374,-500.0,0.00022191,3,"2024-06-16T04:51:20.374",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620695,1718513480387,-500.0,0.00022191,3,"2024-06-16T04:51:20.387",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620696,1718513480417,-509.14551394,0.00022191,3,"2024-06-16T04:51:20.417",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620697,1718513480429,-500.0,0.00022191,3,"2024-06-16T04:51:20.429",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620698,1718513480452,-506.49076175,0.00022191,3,"2024-06-16T04:51:20.452",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620699,1718513480481,-512.48278254,0.00022191,3,"2024-06-16T04:51:20.481",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620700,1718513480511,-500.0,0.00022191,3,"2024-06-16T04:51:20.511",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620701,1718513480522,-512.81,0.00022191,3,"2024-06-16T04:51:20.522",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620702,1718513480534,-500.0,0.00022191,3,"2024-06-16T04:51:20.534",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620703,1718513480545,-761.55,0.00022191,3,"2024-06-16T04:51:20.545",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620704,1718513480557,-500.0,0.00022191,3,"2024-06-16T04:51:20.557",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620705,1718513480569,-500.0,0.00022191,3,"2024-06-16T04:51:20.569",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620706,1718513480587,-1180.15,0.00022191,3,"2024-06-16T04:51:20.587",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620707,1718513480598,-500.0,0.00022191,3,"2024-06-16T04:51:20.598",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620708,1718513480615,-500.0,0.00022191,3,"2024-06-16T04:51:20.615",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620709,1718513480633,-500.0,0.00022191,3,"2024-06-16T04:51:20.633",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620710,1718513480644,-731.27,0.00022191,3,"2024-06-16T04:51:20.644",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620711,1718513480661,-587.79,0.00022191,3,"2024-06-16T04:51:20.661",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620712,1718513480683,-500.0,0.00022191,3,"2024-06-16T04:51:20.683",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620713,1718513480701,-500.0,0.00022191,3,"2024-06-16T04:51:20.701",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620714,1718513480723,-543.63,0.00022191,3,"2024-06-16T04:51:20.723",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620715,1718513480735,-500.0,0.00022191,3,"2024-06-16T04:51:20.735",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620716,1718513480747,-500.0,0.00022191,3,"2024-06-16T04:51:20.747",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620717,1718513480759,-500.0,0.00022191,3,"2024-06-16T04:51:20.759",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620718,1718513480775,-500.0,0.00022191,3,"2024-06-16T04:51:20.775",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620719,1718513480786,-1098.39,0.00022191,3,"2024-06-16T04:51:20.786",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620720,1718513480800,-511.33373985,0.00022191,3,"2024-06-16T04:51:20.800",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620721,1718513480813,-500.0,0.00022191,3,"2024-06-16T04:51:20.813",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620722,1718513480828,-500.0,0.00022191,3,"2024-06-16T04:51:20.828",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620723,1718513480840,-500.0,0.00022191,3,"2024-06-16T04:51:20.840",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620724,1718513480854,-500.0,0.00022191,3,"2024-06-16T04:51:20.854",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620725,1718513480876,-1201.91,0.00022191,3,"2024-06-16T04:51:20.876",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620726,1718513480888,-500.0,0.00022191,3,"2024-06-16T04:51:20.888",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620727,1718513480909,-508.79405878,0.00022191,3,"2024-06-16T04:51:20.909",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620728,1718513480928,-500.0,0.00022191,3,"2024-06-16T04:51:20.928",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620729,1718513480939,-500.0,0.00022191,3,"2024-06-16T04:51:20.939",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620730,1718513480950,-500.0,0.00022191,3,"2024-06-16T04:51:20.950",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620731,1718513480967,-761.73,0.00022191,3,"2024-06-16T04:51:20.967",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620732,1718513480985,-1366.68,0.00022191,3,"2024-06-16T04:51:20.985",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620733,1718513481003,-500.0,0.00022191,3,"2024-06-16T04:51:21.003",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620734,1718513481015,-500.0,0.00022191,3,"2024-06-16T04:51:21.015",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620735,1718513481025,-500.0,0.00022191,3,"2024-06-16T04:51:21.025",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620736,1718513481038,-721.41,0.00022191,3,"2024-06-16T04:51:21.038",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620737,1718513481050,-964.24,0.00022191,3,"2024-06-16T04:51:21.050",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620738,1718513481069,-500.0,0.00022191,3,"2024-06-16T04:51:21.069",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620739,1718513481089,-500.0,0.00022191,3,"2024-06-16T04:51:21.089",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620740,1718513481103,-1020.77,0.00022191,3,"2024-06-16T04:51:21.103",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620741,1718513481120,-500.0,0.00022191,3,"2024-06-16T04:51:21.120",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620742,1718513481132,-500.0,0.00022191,3,"2024-06-16T04:51:21.132",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620743,1718513481149,-500.0,0.00022191,3,"2024-06-16T04:51:21.149",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620744,1718513481167,-500.0,0.00022191,3,"2024-06-16T04:51:21.167",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620745,1718513481189,-539.61,0.00022191,3,"2024-06-16T04:51:21.189",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620746,1718513481200,-500.0,0.00022191,3,"2024-06-16T04:51:21.200",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620747,1718513481214,-500.0,0.00022191,3,"2024-06-16T04:51:21.214",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620748,1718513481227,-759.78,0.00022191,3,"2024-06-16T04:51:21.227",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620749,1718513481243,-500.0,0.00022191,3,"2024-06-16T04:51:21.243",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620750,1718513481262,-500.0,0.00022191,3,"2024-06-16T04:51:21.262",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620751,1718513481276,-954.58,0.00022191,3,"2024-06-16T04:51:21.276",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620752,1718513481294,-500.0,0.00022191,3,"2024-06-16T04:51:21.294",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620753,1718513481307,-500.0,0.00022191,3,"2024-06-16T04:51:21.307",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620754,1718513481359,-707.16,0.00022191,3,"2024-06-16T04:51:21.359",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620755,1718513481376,-514.1,0.00022191,3,"2024-06-16T04:51:21.376",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620756,1718513481399,-500.0,0.00022191,3,"2024-06-16T04:51:21.399",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620757,1718513481414,-500.0,0.00022191,3,"2024-06-16T04:51:21.414",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620758,1718513481446,-544.4,0.00022191,3,"2024-06-16T04:51:21.446",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620759,1718513481458,-500.0,0.00022191,3,"2024-06-16T04:51:21.458",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620760,1718513481470,-500.0,0.00022191,3,"2024-06-16T04:51:21.470",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620761,1718513481489,-500.0,0.00022191,3,"2024-06-16T04:51:21.489",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620762,1718513481504,-500.0,0.00022191,3,"2024-06-16T04:51:21.504",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620763,1718513481538,-500.0,0.00022191,3,"2024-06-16T04:51:21.538",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620764,1718513481567,-500.0,0.00022191,3,"2024-06-16T04:51:21.567",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620765,1718513481586,-1012.7,0.00022191,3,"2024-06-16T04:51:21.586",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620766,1718513481597,-500.0,0.00022191,3,"2024-06-16T04:51:21.597",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620767,1718513481608,-500.0,0.00022191,3,"2024-06-16T04:51:21.608",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620768,1718513481621,-500.0,0.00022191,3,"2024-06-16T04:51:21.621",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620769,1718513481632,-1131.31,0.00022191,3,"2024-06-16T04:51:21.632",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620770,1718513481648,-487.36954568,0.00022191,3,"2024-06-16T04:51:21.648",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620771,1718513481658,-500.0,0.00022191,3,"2024-06-16T04:51:21.658",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620772,1718513481669,-500.0,0.00022191,3,"2024-06-16T04:51:21.669",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620773,1718513481683,-723.55,0.00022191,3,"2024-06-16T04:51:21.683",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620774,1718513481697,-712.12,0.00022191,3,"2024-06-16T04:51:21.697",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620775,1718513481715,-654.16,0.00022191,3,"2024-06-16T04:51:21.715",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620776,1718513481726,-513.47843186,0.00022191,3,"2024-06-16T04:51:21.726",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620777,1718513481742,-1150.49,0.00022191,3,"2024-06-16T04:51:21.742",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620778,1718513481753,-500.0,0.00022191,3,"2024-06-16T04:51:21.753",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620779,1718513481767,-500.0,0.00022191,3,"2024-06-16T04:51:21.767",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620780,1718513481803,-568.57,0.00022191,3,"2024-06-16T04:51:21.803",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620781,1718513481826,-791.11,0.00022191,3,"2024-06-16T04:51:21.826",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620782,1718513481845,-500.0,0.00022191,3,"2024-06-16T04:51:21.845",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620783,1718513481862,-500.0,0.00022191,3,"2024-06-16T04:51:21.862",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620784,1718513481885,-500.0,0.00022191,3,"2024-06-16T04:51:21.885",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620785,1718513481928,-500.0,0.00022191,3,"2024-06-16T04:51:21.928",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620786,1718513481941,-500.0,0.00022191,3,"2024-06-16T04:51:21.941",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620787,1718513481952,-500.0,0.00022191,3,"2024-06-16T04:51:21.952",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620788,1718513481971,-500.0,0.00022191,3,"2024-06-16T04:51:21.971",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620789,1718513482027,-541.16,0.00022191,3,"2024-06-16T04:51:22.027",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620790,1718513482046,-500.0,0.00022191,3,"2024-06-16T04:51:22.046",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620791,1718513482060,-558.33080768,0.00022191,3,"2024-06-16T04:51:22.060",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620792,1718513482114,-500.0,0.00022191,3,"2024-06-16T04:51:22.114",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620793,1718513482142,-500.0,0.00022191,3,"2024-06-16T04:51:22.142",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620794,1718513482164,-690.77,0.00022191,3,"2024-06-16T04:51:22.164",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620795,1718513482185,-500.0,0.00022191,3,"2024-06-16T04:51:22.185",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620796,1718513482213,-500.0,0.00022191,3,"2024-06-16T04:51:22.213",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620797,1718513482289,-500.0,0.00022191,3,"2024-06-16T04:51:22.289",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620798,1718513482342,-500.0,0.00022191,3,"2024-06-16T04:51:22.342",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620799,1718513482354,-500.0,0.00022191,3,"2024-06-16T04:51:22.354",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620800,1718513482365,-500.0,0.00022191,3,"2024-06-16T04:51:22.365",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620801,1718513482375,-500.0,0.00022191,3,"2024-06-16T04:51:22.375",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620802,1718513482388,-509.46754366,0.00022191,3,"2024-06-16T04:51:22.388",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620803,1718513482399,-500.0,0.00022191,3,"2024-06-16T04:51:22.399",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620804,1718513482467,-500.0,0.00022191,3,"2024-06-16T04:51:22.467",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620805,1718513482480,-500.0,0.00022191,3,"2024-06-16T04:51:22.480",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620806,1718513482516,-889.77,0.00022191,3,"2024-06-16T04:51:22.516",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620807,1718513482545,-500.0,0.00022191,3,"2024-06-16T04:51:22.545",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620808,1718513482559,-500.0,0.00022191,3,"2024-06-16T04:51:22.559",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620809,1718513482621,-500.0,0.00022191,3,"2024-06-16T04:51:22.621",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620810,1718513482632,-500.0,0.00022191,3,"2024-06-16T04:51:22.632",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620811,1718513482643,-874.36,0.00022191,3,"2024-06-16T04:51:22.643",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620812,1718513482666,-680.19,0.00022191,3,"2024-06-16T04:51:22.666",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620813,1718513482681,-500.0,0.00022191,3,"2024-06-16T04:51:22.681",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620814,1718513482702,-500.0,0.00022191,3,"2024-06-16T04:51:22.702",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620815,1718513482745,-880.86,0.00022191,3,"2024-06-16T04:51:22.745",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620816,1718513482791,-500.0,0.00022191,3,"2024-06-16T04:51:22.791",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620817,1718513482848,-698.43,0.00022191,3,"2024-06-16T04:51:22.848",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620818,1718513482908,-500.0,0.00022191,3,"2024-06-16T04:51:22.908",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620819,1718513482933,-500.0,0.00022191,3,"2024-06-16T04:51:22.933",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620820,1718513482948,-500.0,0.00022191,3,"2024-06-16T04:51:22.948",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620821,1718513482967,-500.0,0.00022191,3,"2024-06-16T04:51:22.967",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620822,1718513482990,-500.0,0.00022191,3,"2024-06-16T04:51:22.990",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620823,1718513483044,-500.0,0.00022191,3,"2024-06-16T04:51:23.044",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620824,1718513483056,-500.0,0.00022191,3,"2024-06-16T04:51:23.056",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620825,1718513483068,-500.0,0.00022191,3,"2024-06-16T04:51:23.068",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620826,1718513483086,-500.0,0.00022191,3,"2024-06-16T04:51:23.086",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620827,1718513483109,-1126.61,0.00022191,3,"2024-06-16T04:51:23.109",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620828,1718513483144,-500.0,0.00022191,3,"2024-06-16T04:51:23.144",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620829,1718513483171,-500.0,0.00022191,3,"2024-06-16T04:51:23.171",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620830,1718513483183,-500.0,0.00022191,3,"2024-06-16T04:51:23.183",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620831,1718513483220,-500.0,0.00022191,3,"2024-06-16T04:51:23.220",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620832,1718513483249,-500.0,0.00022191,3,"2024-06-16T04:51:23.249",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620833,1718513483260,-500.0,0.00022191,3,"2024-06-16T04:51:23.260",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620834,1718513483294,-500.0,0.00022191,3,"2024-06-16T04:51:23.294",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620835,1718513483320,-500.0,0.00022191,3,"2024-06-16T04:51:23.320",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620836,1718513483352,-573.55,0.00022191,3,"2024-06-16T04:51:23.352",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620837,1718513483378,-500.0,0.00022191,3,"2024-06-16T04:51:23.378",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620838,1718513483389,-950.97,0.00022191,3,"2024-06-16T04:51:23.389",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620839,1718513483403,-1039.16,0.00022191,3,"2024-06-16T04:51:23.403",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620840,1718513483424,-542.33,0.00022191,3,"2024-06-16T04:51:23.424",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620841,1718513483437,-500.0,0.00022191,3,"2024-06-16T04:51:23.437",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620842,1718513483457,-500.0,0.00022191,3,"2024-06-16T04:51:23.457",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620843,1718513483520,-500.0,0.00022191,3,"2024-06-16T04:51:23.520",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620844,1718513483532,-1082.31,0.00022191,3,"2024-06-16T04:51:23.532",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620845,1718513483544,-581.2,0.00022191,3,"2024-06-16T04:51:23.544",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620846,1718513483572,-500.0,0.00022191,3,"2024-06-16T04:51:23.572",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620847,1718513483599,-500.0,0.00022191,3,"2024-06-16T04:51:23.599",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620848,1718513483632,-500.0,0.00022191,3,"2024-06-16T04:51:23.632",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620849,1718513483644,-516.7618757,0.00022191,3,"2024-06-16T04:51:23.644",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620850,1718513483658,-1125.69,0.00022191,3,"2024-06-16T04:51:23.658",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620851,1718513483674,-500.0,0.00022191,3,"2024-06-16T04:51:23.674",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620852,1718513483685,-724.73,0.00022191,3,"2024-06-16T04:51:23.685",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620853,1718513483696,-208.54459569,0.00022191,3,"2024-06-16T04:51:23.696",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620854,1718513483707,-638.12,0.00022191,3,"2024-06-16T04:51:23.707",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620855,1718513483719,-500.0,0.00022191,3,"2024-06-16T04:51:23.719",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620856,1718513483731,-621.83,0.00022191,3,"2024-06-16T04:51:23.731",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620857,1718513483741,-599.2,0.00022191,3,"2024-06-16T04:51:23.741",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620858,1718513483757,-500.0,0.00022191,3,"2024-06-16T04:51:23.757",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620859,1718513483770,-500.0,0.00022191,3,"2024-06-16T04:51:23.770",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620860,1718513483790,-367.3567583,0.00022191,3,"2024-06-16T04:51:23.790",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620861,1718513483802,-500.0,0.00022191,3,"2024-06-16T04:51:23.802",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620862,1718513483818,-500.0,0.00022191,3,"2024-06-16T04:51:23.818",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620863,1718513483839,-508.13319608,0.00022191,3,"2024-06-16T04:51:23.839",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620864,1718513483852,-500.0,0.00022191,3,"2024-06-16T04:51:23.852",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620865,1718513483864,-1665.57,0.00022191,3,"2024-06-16T04:51:23.864",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620866,1718513483877,-500.0,0.00022191,3,"2024-06-16T04:51:23.877",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620867,1718513483904,-516.18,0.00022191,3,"2024-06-16T04:51:23.904",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620868,1718513483932,-500.0,0.00022191,3,"2024-06-16T04:51:23.932",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620869,1718513483977,-500.0,0.00022191,3,"2024-06-16T04:51:23.977",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620870,1718513484038,-500.0,0.00022191,3,"2024-06-16T04:51:24.038",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620871,1718513484082,-392.96,0.00022191,3,"2024-06-16T04:51:24.082",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620872,1718513484094,-500.0,0.00022191,3,"2024-06-16T04:51:24.094",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620873,1718513484107,-500.0,0.00022191,3,"2024-06-16T04:51:24.107",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620874,1718513484134,-624.41,0.00022191,3,"2024-06-16T04:51:24.134",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620875,1718513484161,-500.0,0.00022191,3,"2024-06-16T04:51:24.161",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620876,1718513484173,-500.0,0.00022191,3,"2024-06-16T04:51:24.173",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620877,1718513484185,-500.0,0.00022191,3,"2024-06-16T04:51:24.185",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620878,1718513484197,-506.16,0.00022191,3,"2024-06-16T04:51:24.197",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620879,1718513484221,-500.0,0.00022191,3,"2024-06-16T04:51:24.221",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620880,1718513484233,-500.0,0.00022191,3,"2024-06-16T04:51:24.233",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620881,1718513484261,-500.0,0.00022191,3,"2024-06-16T04:51:24.261",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620882,1718513484280,-500.0,0.00022191,3,"2024-06-16T04:51:24.280",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620883,1718513484300,-500.0,0.00022191,3,"2024-06-16T04:51:24.300",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620884,1718513484331,-564.97,0.00022191,3,"2024-06-16T04:51:24.331",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620885,1718513484351,-500.0,0.00022191,3,"2024-06-16T04:51:24.351",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620886,1718513484366,-500.0,0.00022191,3,"2024-06-16T04:51:24.366",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620887,1718513484382,-528.5,0.00022191,3,"2024-06-16T04:51:24.382",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620888,1718513484398,-500.0,0.00022191,3,"2024-06-16T04:51:24.398",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620889,1718513484413,-500.0,0.00022191,3,"2024-06-16T04:51:24.413",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620890,1718513484446,-500.0,0.00022191,3,"2024-06-16T04:51:24.446",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620891,1718513484471,-500.0,0.00022191,3,"2024-06-16T04:51:24.471",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620892,1718513484481,-500.0,0.00022191,3,"2024-06-16T04:51:24.481",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620893,1718513484491,-500.0,0.00022191,3,"2024-06-16T04:51:24.491",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620894,1718513484501,-500.0,0.00022191,3,"2024-06-16T04:51:24.501",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620895,1718513484511,-378.92704451,0.00022191,3,"2024-06-16T04:51:24.511",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620896,1718513484522,-500.0,0.00022191,3,"2024-06-16T04:51:24.522",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620897,1718513484540,-500.0,0.00022191,3,"2024-06-16T04:51:24.540",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620898,1718513484565,-150.58220323,0.00022191,3,"2024-06-16T04:51:24.565",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620899,1718513484577,-500.0,0.00022191,3,"2024-06-16T04:51:24.577",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620900,1718513484595,-500.0,0.00022191,3,"2024-06-16T04:51:24.595",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620901,1718513484634,-500.0,0.00022191,3,"2024-06-16T04:51:24.634",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620902,1718513484659,-500.0,0.00022191,3,"2024-06-16T04:51:24.659",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620903,1718513484677,-718.51,0.00022191,3,"2024-06-16T04:51:24.677",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620904,1718513484691,-500.0,0.00022191,3,"2024-06-16T04:51:24.691",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620905,1718513484703,-525.83,0.00022191,3,"2024-06-16T04:51:24.703",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620906,1718513484720,-500.0,0.00022191,3,"2024-06-16T04:51:24.720",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620907,1718513484752,-500.0,0.00022191,3,"2024-06-16T04:51:24.752",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620908,1718513484772,-500.0,0.00022191,3,"2024-06-16T04:51:24.772",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620909,1718513484792,-844.17,0.00022191,3,"2024-06-16T04:51:24.792",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620910,1718513484811,-500.0,0.00022191,3,"2024-06-16T04:51:24.811",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620911,1718513484836,-500.0,0.00022191,3,"2024-06-16T04:51:24.836",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620912,1718513484869,-500.0,0.00022191,3,"2024-06-16T04:51:24.869",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620913,1718513484879,-500.0,0.00022191,3,"2024-06-16T04:51:24.879",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620914,1718513484911,-974.67,0.00022191,3,"2024-06-16T04:51:24.911",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620915,1718513484927,-761.44,0.00022191,3,"2024-06-16T04:51:24.927",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620916,1718513484957,-500.0,0.00022191,3,"2024-06-16T04:51:24.957",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620917,1718513484970,-500.0,0.00022191,3,"2024-06-16T04:51:24.970",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620918,1718513485001,-936.69,0.00022191,3,"2024-06-16T04:51:25.001",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620919,1718513485014,-500.0,0.00022191,3,"2024-06-16T04:51:25.014",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620920,1718513485027,-500.0,0.00022191,3,"2024-06-16T04:51:25.027",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620921,1718513485045,-500.0,0.00022191,3,"2024-06-16T04:51:25.045",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620922,1718513485056,-500.0,0.00022191,3,"2024-06-16T04:51:25.056",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620923,1718513485070,-500.0,0.00022191,3,"2024-06-16T04:51:25.070",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620924,1718513485112,-503.67391227,0.00022191,3,"2024-06-16T04:51:25.112",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620925,1718513485143,-519.26,0.00022191,3,"2024-06-16T04:51:25.143",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620926,1718513485168,-500.0,0.00022191,3,"2024-06-16T04:51:25.168",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620927,1718513485195,-500.0,0.00022191,3,"2024-06-16T04:51:25.195",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620928,1718513485206,-500.0,0.00022191,3,"2024-06-16T04:51:25.206",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620929,1718513485221,-500.0,0.00022191,3,"2024-06-16T04:51:25.221",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620930,1718513485236,-500.0,0.00022191,3,"2024-06-16T04:51:25.236",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620931,1718513485252,-2874.23,0.00022191,3,"2024-06-16T04:51:25.252",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620932,1718513485268,-500.0,0.00022191,3,"2024-06-16T04:51:25.268",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620933,1718513485281,-500.0,0.00022191,3,"2024-06-16T04:51:25.281",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620934,1718513485295,-500.0,0.00022191,3,"2024-06-16T04:51:25.295",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620935,1718513485311,-507.92678664,0.00022191,3,"2024-06-16T04:51:25.311",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620936,1718513485323,-500.0,0.00022191,3,"2024-06-16T04:51:25.323",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620937,1718513485334,-500.0,0.00022191,3,"2024-06-16T04:51:25.334",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620938,1718513485345,-500.0,0.00022191,3,"2024-06-16T04:51:25.345",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620939,1718513485357,-504.48247921,0.00022191,3,"2024-06-16T04:51:25.357",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620940,1718513485379,-520.14183029,0.00022191,3,"2024-06-16T04:51:25.379",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620941,1718513485393,-500.0,0.00022191,3,"2024-06-16T04:51:25.393",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620942,1718513485405,-771.01,0.00022191,3,"2024-06-16T04:51:25.405",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620943,1718513485416,-848.19,0.00022191,3,"2024-06-16T04:51:25.416",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620944,1718513485429,-500.0,0.00022191,3,"2024-06-16T04:51:25.429",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620945,1718513485440,-500.0,0.00022191,3,"2024-06-16T04:51:25.440",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620946,1718513485452,-500.0,0.00022191,3,"2024-06-16T04:51:25.452",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620947,1718513485474,-503.45821984,0.00022191,3,"2024-06-16T04:51:25.474",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620948,1718513485487,-1299.51,0.00022191,3,"2024-06-16T04:51:25.487",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620949,1718513485509,-500.0,0.00022191,3,"2024-06-16T04:51:25.509",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620950,1718513485531,-500.0,0.00022191,3,"2024-06-16T04:51:25.531",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620951,1718513485576,-500.0,0.00022191,3,"2024-06-16T04:51:25.576",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620952,1718513485605,-500.0,0.00022191,3,"2024-06-16T04:51:25.605",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620953,1718513485623,-500.0,0.00022191,3,"2024-06-16T04:51:25.623",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620954,1718513485638,-745.79,0.00022191,3,"2024-06-16T04:51:25.638",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620955,1718513485655,-500.0,0.00022191,3,"2024-06-16T04:51:25.655",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620956,1718513485667,-500.0,0.00022191,3,"2024-06-16T04:51:25.667",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620957,1718513485713,-168.41160114,0.00022191,3,"2024-06-16T04:51:25.713",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620958,1718513485725,-500.0,0.00022191,3,"2024-06-16T04:51:25.725",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620959,1718513485739,-500.0,0.00022191,3,"2024-06-16T04:51:25.739",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620960,1718513485755,-935.62,0.00022191,3,"2024-06-16T04:51:25.755",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620961,1718513485770,-765.13,0.00022191,3,"2024-06-16T04:51:25.770",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620962,1718513485804,-500.0,0.00022191,3,"2024-06-16T04:51:25.804",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620963,1718513485816,-505.27345209,0.00022191,3,"2024-06-16T04:51:25.816",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620964,1718513485852,-1547.84,0.00022191,3,"2024-06-16T04:51:25.852",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620965,1718513485898,-500.0,0.00022191,3,"2024-06-16T04:51:25.898",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620966,1718513485925,-500.0,0.00022191,3,"2024-06-16T04:51:25.925",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620967,1718513485942,-500.0,0.00022191,3,"2024-06-16T04:51:25.942",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620968,1718513485960,-505.06451396,0.00022191,3,"2024-06-16T04:51:25.960",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620969,1718513485978,-841.56,0.00022191,3,"2024-06-16T04:51:25.978",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620970,1718513485995,-500.0,0.00022191,3,"2024-06-16T04:51:25.995",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620971,1718513486037,-565.34,0.00022191,3,"2024-06-16T04:51:26.037",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620972,1718513486066,-505.29899,0.00022191,3,"2024-06-16T04:51:26.066",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620973,1718513486104,-500.0,0.00022191,3,"2024-06-16T04:51:26.104",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620974,1718513486172,-500.0,0.00022191,3,"2024-06-16T04:51:26.172",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620975,1718513486197,-500.0,0.00022191,3,"2024-06-16T04:51:26.197",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620976,1718513486245,-500.0,0.00022191,3,"2024-06-16T04:51:26.245",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620977,1718513486283,-500.0,0.00022191,3,"2024-06-16T04:51:26.283",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620978,1718513486309,-500.0,0.00022191,3,"2024-06-16T04:51:26.309",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620979,1718513486368,-1130.43,0.00022191,3,"2024-06-16T04:51:26.368",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620980,1718513486387,-500.0,0.00022191,3,"2024-06-16T04:51:26.387",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620981,1718513486424,-500.0,0.00022191,3,"2024-06-16T04:51:26.424",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620982,1718513486488,-503.86166302,0.00022191,3,"2024-06-16T04:51:26.488",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620983,1718513486500,-500.0,0.00022191,3,"2024-06-16T04:51:26.500",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620984,1718513486514,-500.0,0.00022191,3,"2024-06-16T04:51:26.514",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620985,1718513486525,-859.77,0.00022191,3,"2024-06-16T04:51:26.525",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620986,1718513486540,-500.0,0.00022191,3,"2024-06-16T04:51:26.540",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620987,1718513486554,-648.12,0.00022191,3,"2024-06-16T04:51:26.554",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620988,1718513486600,-500.0,0.00022191,3,"2024-06-16T04:51:26.600",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620989,1718513486618,-508.78030451,0.00022191,3,"2024-06-16T04:51:26.618",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620990,1718513486696,-500.0,0.00022191,3,"2024-06-16T04:51:26.696",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620991,1718513486708,-636.14,0.00022191,3,"2024-06-16T04:51:26.708",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620992,1718513486736,-500.0,0.00022191,3,"2024-06-16T04:51:26.736",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620993,1718513486747,-531.81647847,0.00022191,3,"2024-06-16T04:51:26.747",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620994,1718513486822,-222.90516671,0.00022191,3,"2024-06-16T04:51:26.822",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620995,1718513486834,-500.0,0.00022191,3,"2024-06-16T04:51:26.834",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620996,1718513486876,-926.81,0.00022191,3,"2024-06-16T04:51:26.876",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620997,1718513486889,-500.0,0.00022191,3,"2024-06-16T04:51:26.889",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620998,1718513486911,-928.27,0.00022191,3,"2024-06-16T04:51:26.911",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329620999,1718513486931,-2979.32,0.00022191,3,"2024-06-16T04:51:26.931",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621000,1718513486952,-522.9083459,0.00022191,3,"2024-06-16T04:51:26.952",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621001,1718513486977,-502.2988528,0.00022191,3,"2024-06-16T04:51:26.977",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621002,1718513486993,-861.25,0.00022191,3,"2024-06-16T04:51:26.993",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621003,1718513487032,-7737.97,0.00022191,3,"2024-06-16T04:51:27.032",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621004,1718513487049,-500.0,0.00022191,3,"2024-06-16T04:51:27.049",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621005,1718513487060,-500.0,0.00022191,3,"2024-06-16T04:51:27.060",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621006,1718513487072,-503.13112434,0.00022191,3,"2024-06-16T04:51:27.072",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621007,1718513487086,-500.0,0.00022191,3,"2024-06-16T04:51:27.086",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621008,1718513487100,-500.0,0.00022191,3,"2024-06-16T04:51:27.100",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621009,1718513487115,-511.26587706,0.00022191,3,"2024-06-16T04:51:27.115",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621010,1718513487134,-500.0,0.00022191,3,"2024-06-16T04:51:27.134",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621011,1718513487151,-555.3819228,0.00022191,3,"2024-06-16T04:51:27.151",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621012,1718513487164,-500.0,0.00022191,3,"2024-06-16T04:51:27.164",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621013,1718513487176,-894.06,0.00022191,3,"2024-06-16T04:51:27.176",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621014,1718513487187,-500.0,0.00022191,3,"2024-06-16T04:51:27.187",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621015,1718513487199,-633.84,0.00022191,3,"2024-06-16T04:51:27.199",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621016,1718513487212,-778.59,0.00022191,3,"2024-06-16T04:51:27.212",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621017,1718513487226,-681.3,0.00022191,3,"2024-06-16T04:51:27.226",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621018,1718513487248,-867.77,0.00022191,3,"2024-06-16T04:51:27.248",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621019,1718513487272,-592.32,0.00022191,3,"2024-06-16T04:51:27.272",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621020,1718513487298,-8500.48,0.00022191,3,"2024-06-16T04:51:27.298",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621021,1718513487326,-592.97447347,0.00022191,3,"2024-06-16T04:51:27.326",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621022,1718513487342,-500.0,0.00022191,3,"2024-06-16T04:51:27.342",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621023,1718513487362,-500.0,0.00022191,3,"2024-06-16T04:51:27.362",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621024,1718513487378,-504.84992746,0.00022191,3,"2024-06-16T04:51:27.378",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621025,1718513487402,-500.0,0.00022191,3,"2024-06-16T04:51:27.402",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621026,1718513487415,-500.0,0.00022191,3,"2024-06-16T04:51:27.415",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621027,1718513487428,-500.0,0.00022191,3,"2024-06-16T04:51:27.428",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621028,1718513487440,-1325.97,0.00022191,3,"2024-06-16T04:51:27.440",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621029,1718513487453,-500.0,0.00022191,3,"2024-06-16T04:51:27.453",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621030,1718513487465,-969.79,0.00022191,3,"2024-06-16T04:51:27.465",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621031,1718513487477,-1780.67,0.00022191,3,"2024-06-16T04:51:27.477",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621032,1718513487489,-500.0,0.00022191,3,"2024-06-16T04:51:27.489",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621033,1718513487501,-160.77990578,0.00022191,3,"2024-06-16T04:51:27.501",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621034,1718513487536,-500.0,0.00022191,3,"2024-06-16T04:51:27.536",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621035,1718513487556,-500.0,0.00022191,3,"2024-06-16T04:51:27.556",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621036,1718513487577,-500.0,0.00022191,3,"2024-06-16T04:51:27.577",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621037,1718513487590,-500.0,0.00022191,3,"2024-06-16T04:51:27.590",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621038,1718513487602,-1020.18,0.00022191,3,"2024-06-16T04:51:27.602",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621039,1718513487621,-509.02,0.00022191,3,"2024-06-16T04:51:27.621",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621040,1718513487636,-1045.91,0.00022191,3,"2024-06-16T04:51:27.636",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621041,1718513487648,-500.0,0.00022191,3,"2024-06-16T04:51:27.648",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621042,1718513487660,-500.0,0.00022191,3,"2024-06-16T04:51:27.660",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621043,1718513487672,-500.0,0.00022191,3,"2024-06-16T04:51:27.672",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621044,1718513487684,-500.0,0.00022191,3,"2024-06-16T04:51:27.684",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621045,1718513487701,-500.0,0.00022191,3,"2024-06-16T04:51:27.701",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621046,1718513487714,-500.0,0.00022191,3,"2024-06-16T04:51:27.714",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621047,1718513487727,-2549.3,0.00022191,3,"2024-06-16T04:51:27.727",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621048,1718513487748,-500.0,0.00022191,3,"2024-06-16T04:51:27.748",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621049,1718513487760,-500.0,0.00022191,3,"2024-06-16T04:51:27.760",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621050,1718513487772,-544.41,0.00022191,3,"2024-06-16T04:51:27.772",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621051,1718513487783,-498.28804483,0.00022191,3,"2024-06-16T04:51:27.783",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621052,1718513487805,-500.0,0.00022191,3,"2024-06-16T04:51:27.805",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621053,1718513487841,-500.0,0.00022191,3,"2024-06-16T04:51:27.841",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621054,1718513487860,-528.0,0.00022191,3,"2024-06-16T04:51:27.860",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621055,1718513487880,-500.0,0.00022191,3,"2024-06-16T04:51:27.880",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621056,1718513487905,-500.0,0.00022191,3,"2024-06-16T04:51:27.905",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621057,1718513487922,-503.16365751,0.00022191,3,"2024-06-16T04:51:27.922",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621058,1718513487952,-500.0,0.00022191,3,"2024-06-16T04:51:27.952",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621059,1718513487965,-500.0,0.00022191,3,"2024-06-16T04:51:27.965",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621060,1718513488016,-1146.15,0.00022191,3,"2024-06-16T04:51:28.016",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621061,1718513488036,-983.93,0.00022191,3,"2024-06-16T04:51:28.036",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621062,1718513488051,-500.0,0.00022191,3,"2024-06-16T04:51:28.051",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621063,1718513488073,-500.0,0.00022191,3,"2024-06-16T04:51:28.073",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621064,1718513488089,-500.0,0.00022191,3,"2024-06-16T04:51:28.089",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621065,1718513488105,-500.0,0.00022191,3,"2024-06-16T04:51:28.105",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621066,1718513488123,-500.0,0.00022191,3,"2024-06-16T04:51:28.123",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621067,1718513488168,-500.0,0.00022191,3,"2024-06-16T04:51:28.168",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621068,1718513488182,-500.0,0.00022191,3,"2024-06-16T04:51:28.182",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621069,1718513488202,-500.0,0.00022191,3,"2024-06-16T04:51:28.202",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621070,1718513488231,-1452.28,0.00022191,3,"2024-06-16T04:51:28.231",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621071,1718513488247,-522.21186714,0.00022191,3,"2024-06-16T04:51:28.247",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621072,1718513488271,-500.0,0.00022191,3,"2024-06-16T04:51:28.271",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621073,1718513488284,-5003.81,0.00022191,3,"2024-06-16T04:51:28.284",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621074,1718513488316,-610.8,0.00022191,3,"2024-06-16T04:51:28.316",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621075,1718513488330,-500.0,0.00022191,3,"2024-06-16T04:51:28.330",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621076,1718513488353,-500.0,0.00022191,3,"2024-06-16T04:51:28.353",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621077,1718513488368,-500.0,0.00022191,3,"2024-06-16T04:51:28.368",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621078,1718513488385,-500.0,0.00022191,3,"2024-06-16T04:51:28.385",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621079,1718513488398,-503.04692167,0.00022191,3,"2024-06-16T04:51:28.398",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621080,1718513488425,-518.80029059,0.00022191,3,"2024-06-16T04:51:28.425",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621081,1718513488451,-1374.51,0.00022191,3,"2024-06-16T04:51:28.451",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621082,1718513488464,-500.0,0.00022191,3,"2024-06-16T04:51:28.464",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621083,1718513488481,-501.92928922,0.00022191,3,"2024-06-16T04:51:28.481",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621084,1718513488495,-500.0,0.00022191,3,"2024-06-16T04:51:28.495",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621085,1718513488511,-500.0,0.00022191,3,"2024-06-16T04:51:28.511",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621086,1718513488528,-500.0,0.00022191,3,"2024-06-16T04:51:28.528",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621087,1718513488581,-500.0,0.00022191,3,"2024-06-16T04:51:28.581",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621088,1718513488594,-762.09,0.00022191,3,"2024-06-16T04:51:28.594",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621089,1718513488614,-4243.96,0.00022191,3,"2024-06-16T04:51:28.614",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621090,1718513488629,-500.0,0.00022191,3,"2024-06-16T04:51:28.629",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621091,1718513488643,-500.0,0.00022191,3,"2024-06-16T04:51:28.643",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621092,1718513488659,-726.96,0.00022191,3,"2024-06-16T04:51:28.659",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621093,1718513488679,-500.0,0.00022191,3,"2024-06-16T04:51:28.679",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621094,1718513488696,-500.0,0.00022191,3,"2024-06-16T04:51:28.696",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621095,1718513488715,-500.0,0.00022191,3,"2024-06-16T04:51:28.715",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621096,1718513488736,-500.0,0.00022191,3,"2024-06-16T04:51:28.736",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621097,1718513488752,-500.1,0.00022191,3,"2024-06-16T04:51:28.752",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621098,1718513488773,-500.0,0.00022191,3,"2024-06-16T04:51:28.773",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621099,1718513488796,-500.0,0.00022191,3,"2024-06-16T04:51:28.796",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621100,1718513488817,-503.86001919,0.00022191,3,"2024-06-16T04:51:28.817",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621101,1718513488841,-500.0,0.00022191,3,"2024-06-16T04:51:28.841",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621102,1718513488861,-3390.8,0.00022191,3,"2024-06-16T04:51:28.861",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621103,1718513488893,-500.0,0.00022191,3,"2024-06-16T04:51:28.893",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621104,1718513488929,-504.24953515,0.00022191,3,"2024-06-16T04:51:28.929",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621105,1718513488943,-2624.54,0.00022191,3,"2024-06-16T04:51:28.943",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621106,1718513488958,-500.0,0.00022191,3,"2024-06-16T04:51:28.958",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621107,1718513488973,-500.0,0.00022191,7,"2024-06-16T04:51:28.973",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621108,1718513488992,-2792.33,0.00022191,3,"2024-06-16T04:51:28.992",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621109,1718513489013,-500.0,0.00022191,3,"2024-06-16T04:51:29.013",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621110,1718513489029,-500.0,0.00022191,3,"2024-06-16T04:51:29.029",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621111,1718513489068,-1223.27,0.00022191,3,"2024-06-16T04:51:29.068",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621112,1718513489091,-500.0,0.00022191,3,"2024-06-16T04:51:29.091",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621113,1718513489107,-993.28,0.00022191,3,"2024-06-16T04:51:29.107",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621114,1718513489125,-500.0,0.00022191,3,"2024-06-16T04:51:29.125",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621115,1718513489142,-500.0,0.00022191,3,"2024-06-16T04:51:29.142",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621116,1718513489164,-500.0,0.00022191,3,"2024-06-16T04:51:29.164",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621117,1718513489178,-500.0,0.00022191,3,"2024-06-16T04:51:29.178",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621118,1718513489194,-500.0,0.00022191,3,"2024-06-16T04:51:29.194",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621119,1718513489208,-803.91,0.00022191,3,"2024-06-16T04:51:29.208",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621120,1718513489227,-502.4975413,0.00022191,3,"2024-06-16T04:51:29.227",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621121,1718513489242,-507.25176028,0.00022191,3,"2024-06-16T04:51:29.242",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621122,1718513489281,-500.0,0.00022191,3,"2024-06-16T04:51:29.281",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621123,1718513489300,-500.0,0.00022191,3,"2024-06-16T04:51:29.300",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621124,1718513489313,-538.29474243,0.00022191,3,"2024-06-16T04:51:29.313",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621125,1718513489331,-500.0,0.00022191,3,"2024-06-16T04:51:29.331",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621126,1718513489342,-500.0,0.00022191,3,"2024-06-16T04:51:29.342",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621127,1718513489364,-500.0,0.00022191,3,"2024-06-16T04:51:29.364",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621128,1718513489389,-500.0,0.00022191,3,"2024-06-16T04:51:29.389",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621129,1718513489405,-500.0,0.00022191,3,"2024-06-16T04:51:29.405",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621130,1718513489422,-992.2,0.00022191,3,"2024-06-16T04:51:29.422",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621131,1718513489435,-514.82042162,0.00022191,3,"2024-06-16T04:51:29.435",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621132,1718513489452,-501.82997854,0.00022191,3,"2024-06-16T04:51:29.452",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621133,1718513489465,-500.0,0.00022191,3,"2024-06-16T04:51:29.465",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621134,1718513489480,-500.0,0.00022191,3,"2024-06-16T04:51:29.480",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621135,1718513489494,-500.0,0.00022191,3,"2024-06-16T04:51:29.494",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621136,1718513489514,-500.0,0.00022191,3,"2024-06-16T04:51:29.514",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621137,1718513489528,-1054.9,0.00022191,3,"2024-06-16T04:51:29.528",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621138,1718513489549,-1212.72,0.00022191,3,"2024-06-16T04:51:29.549",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621139,1718513489561,-500.0,0.00022191,3,"2024-06-16T04:51:29.561",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621140,1718513489577,-156.59627409,0.00022191,3,"2024-06-16T04:51:29.577",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621141,1718513489591,-1713.28,0.00022191,3,"2024-06-16T04:51:29.591",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621142,1718513489624,-537.48,0.00022191,3,"2024-06-16T04:51:29.624",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621143,1718513489648,-500.0,0.00022191,3,"2024-06-16T04:51:29.648",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621144,1718513489662,-1033.59,0.00022191,3,"2024-06-16T04:51:29.662",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621145,1718513489679,-500.0,0.00022191,3,"2024-06-16T04:51:29.679",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621146,1718513489694,-500.0,0.00022191,3,"2024-06-16T04:51:29.694",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621147,1718513489709,-500.0,0.00022191,3,"2024-06-16T04:51:29.709",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621148,1718513489725,-533.81,0.00022191,3,"2024-06-16T04:51:29.725",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621149,1718513489736,-749.49,0.00022191,3,"2024-06-16T04:51:29.736",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621150,1718513489756,-500.0,0.00022191,3,"2024-06-16T04:51:29.756",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621151,1718513489771,-911.55,0.00022191,3,"2024-06-16T04:51:29.771",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621152,1718513489798,-500.0,0.00022191,3,"2024-06-16T04:51:29.798",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621153,1718513489815,-500.0,0.00022191,3,"2024-06-16T04:51:29.815",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621154,1718513489829,-500.0,0.00022191,3,"2024-06-16T04:51:29.829",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621155,1718513489842,-500.0,0.00022191,3,"2024-06-16T04:51:29.842",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621156,1718513489854,-1285.19,0.00022191,3,"2024-06-16T04:51:29.854",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621157,1718513489870,-500.0,0.00022191,3,"2024-06-16T04:51:29.870",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621158,1718513489884,-3097.1,0.00022191,3,"2024-06-16T04:51:29.884",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621159,1718513489917,-500.0,0.00022191,3,"2024-06-16T04:51:29.917",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621160,1718513489930,-500.0,0.00022191,3,"2024-06-16T04:51:29.930",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621161,1718513489945,-500.0,0.00022191,3,"2024-06-16T04:51:29.945",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621162,1718513489962,-694.01,0.00022191,3,"2024-06-16T04:51:29.962",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621163,1718513489978,-500.0,0.00022191,3,"2024-06-16T04:51:29.978",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621164,1718513490022,-500.0,0.00022191,3,"2024-06-16T04:51:30.022",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621165,1718513490393,-2310.75,0.00022191,3,"2024-06-16T04:51:30.393",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621166,1718513490410,-914.13,0.00022191,3,"2024-06-16T04:51:30.410",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621167,1718513490444,-1799.2,0.00022191,3,"2024-06-16T04:51:30.444",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621168,1718513490466,-500.0,0.00022191,3,"2024-06-16T04:51:30.466",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621169,1718513490488,-584.99896618,0.00022191,3,"2024-06-16T04:51:30.488",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621170,1718513490506,-509.95817913,0.00022191,3,"2024-06-16T04:51:30.506",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621171,1718513490527,-500.0,0.00022191,3,"2024-06-16T04:51:30.527",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621172,1718513490545,-1029.84,0.00022191,3,"2024-06-16T04:51:30.545",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621173,1718513490560,-500.0,0.00022191,3,"2024-06-16T04:51:30.560",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621174,1718513490580,-1018.62,0.00022191,3,"2024-06-16T04:51:30.580",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621175,1718513490608,-1962.45,0.00022191,3,"2024-06-16T04:51:30.608",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621176,1718513490625,-1092.89,0.00022191,3,"2024-06-16T04:51:30.625",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621177,1718513490647,-501.60565746,0.00022191,3,"2024-06-16T04:51:30.647",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621178,1718513490675,-3167.94,0.00022191,3,"2024-06-16T04:51:30.675",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621179,1718513490692,-2183.71,0.00022191,3,"2024-06-16T04:51:30.692",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621180,1718513490715,-527.0846492,0.00022191,3,"2024-06-16T04:51:30.715",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621181,1718513490742,-500.0,0.00022191,3,"2024-06-16T04:51:30.742",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621182,1718513490769,-1623.1,0.00022191,3,"2024-06-16T04:51:30.769",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621183,1718513490789,-500.0,0.00022191,3,"2024-06-16T04:51:30.789",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621184,1718513490801,-500.0,0.00022191,3,"2024-06-16T04:51:30.801",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621185,1718513490840,-555.52374319,0.00022191,3,"2024-06-16T04:51:30.840",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621186,1718513490854,-564.45,0.00022191,3,"2024-06-16T04:51:30.854",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621187,1718513490904,-500.0,0.00022191,3,"2024-06-16T04:51:30.904",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621188,1718513490940,-500.0,0.00022191,3,"2024-06-16T04:51:30.940",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621189,1718513490958,-623.38,0.00022191,3,"2024-06-16T04:51:30.958",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621190,1718513490976,-769.11,0.00022191,3,"2024-06-16T04:51:30.976",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621191,1718513490992,-517.54182961,0.00022191,3,"2024-06-16T04:51:30.992",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621192,1718513491024,-500.0,0.00022191,3,"2024-06-16T04:51:31.024",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621193,1718513491038,-500.0,0.00022191,3,"2024-06-16T04:51:31.038",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621194,1718513491053,-409.75278024,0.00022191,3,"2024-06-16T04:51:31.053",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621195,1718513491088,-976.47,0.00022191,3,"2024-06-16T04:51:31.088",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621196,1718513491102,-1497.56,0.00022191,3,"2024-06-16T04:51:31.102",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621197,1718513491115,-598.4,0.00022191,3,"2024-06-16T04:51:31.115",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621198,1718513491131,-502.21663436,0.00022191,3,"2024-06-16T04:51:31.131",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621199,1718513491149,-1844.67,0.00022191,3,"2024-06-16T04:51:31.149",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621200,1718513491184,-500.0,0.00022191,3,"2024-06-16T04:51:31.184",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621201,1718513491203,-500.0,0.00022191,3,"2024-06-16T04:51:31.203",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621202,1718513491215,-500.0,0.00022191,3,"2024-06-16T04:51:31.215",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621203,1718513491228,-500.0,0.00022191,3,"2024-06-16T04:51:31.228",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621204,1718513491239,-814.71,0.00022191,3,"2024-06-16T04:51:31.239",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621205,1718513491252,-500.0,0.00022191,3,"2024-06-16T04:51:31.252",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621206,1718513491265,-500.0,0.00022191,3,"2024-06-16T04:51:31.265",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621207,1718513491282,-723.71,0.00022191,3,"2024-06-16T04:51:31.282",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621208,1718513491294,-500.0,0.00022191,3,"2024-06-16T04:51:31.294",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621209,1718513491306,-508.828761,0.00022191,3,"2024-06-16T04:51:31.306",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621210,1718513491318,-516.72388771,0.00022191,3,"2024-06-16T04:51:31.318",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621211,1718513491330,-500.0,0.00022191,3,"2024-06-16T04:51:31.330",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621212,1718513491343,-584.06946514,0.00022191,3,"2024-06-16T04:51:31.343",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621213,1718513491355,-505.09564301,0.00022191,3,"2024-06-16T04:51:31.355",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621214,1718513491368,-500.0,0.00022191,3,"2024-06-16T04:51:31.368",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621215,1718513491381,-1238.86,0.00022191,3,"2024-06-16T04:51:31.381",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621216,1718513491392,-1728.45,0.00022191,3,"2024-06-16T04:51:31.392",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621217,1718513491411,-500.0,0.00022191,3,"2024-06-16T04:51:31.411",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621218,1718513491424,-500.0,0.00022191,3,"2024-06-16T04:51:31.424",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621219,1718513491437,-500.0,0.00022191,3,"2024-06-16T04:51:31.437",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621220,1718513491449,-606.29,0.00022191,3,"2024-06-16T04:51:31.449",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621221,1718513491461,-500.0,0.00022191,3,"2024-06-16T04:51:31.461",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621222,1718513491473,-4160.38,0.00022191,3,"2024-06-16T04:51:31.473",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621223,1718513491486,-720.62,0.00022191,3,"2024-06-16T04:51:31.486",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621224,1718513491499,-500.0,0.00022191,3,"2024-06-16T04:51:31.499",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621225,1718513491516,-3545.29,0.00022191,3,"2024-06-16T04:51:31.516",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621226,1718513491527,-500.0,0.00022191,3,"2024-06-16T04:51:31.527",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621227,1718513491542,-2551.27,0.00022191,3,"2024-06-16T04:51:31.542",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621228,1718513491565,-500.0,0.00022191,3,"2024-06-16T04:51:31.565",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621229,1718513491576,-500.0,0.00022191,3,"2024-06-16T04:51:31.576",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621230,1718513491588,-500.0,0.00022191,3,"2024-06-16T04:51:31.588",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621231,1718513491601,-1301.94,0.00022191,3,"2024-06-16T04:51:31.601",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621232,1718513491632,-508.5443639,0.00022191,3,"2024-06-16T04:51:31.632",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621233,1718513491672,-500.0,0.00022191,3,"2024-06-16T04:51:31.672",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621234,1718513491703,-500.0,0.00022191,3,"2024-06-16T04:51:31.703",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621235,1718513491716,-500.0,0.00022191,3,"2024-06-16T04:51:31.716",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621236,1718513491728,-500.0,0.00022191,3,"2024-06-16T04:51:31.728",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621237,1718513491748,-505.92185173,0.00022191,3,"2024-06-16T04:51:31.748",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621238,1718513491761,-1323.23,0.00022191,3,"2024-06-16T04:51:31.761",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621239,1718513491774,-1384.0,0.00022191,3,"2024-06-16T04:51:31.774",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621240,1718513491787,-1725.75,0.00022191,3,"2024-06-16T04:51:31.787",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621241,1718513491800,-500.0,0.00022191,3,"2024-06-16T04:51:31.800",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621242,1718513491812,-500.0,0.00022191,3,"2024-06-16T04:51:31.812",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621243,1718513491846,-500.0,0.00022191,3,"2024-06-16T04:51:31.846",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621244,1718513491870,-505.36976954,0.00022191,3,"2024-06-16T04:51:31.870",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621245,1718513491884,-500.0,0.00022191,3,"2024-06-16T04:51:31.884",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621246,1718513491905,-500.0,0.00022191,3,"2024-06-16T04:51:31.905",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621247,1718513491918,-500.0,0.00022191,3,"2024-06-16T04:51:31.918",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621248,1718513491937,-500.0,0.00022191,3,"2024-06-16T04:51:31.937",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621249,1718513491958,-502.64975982,0.00022191,3,"2024-06-16T04:51:31.958",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621250,1718513491972,-500.0,0.00022191,3,"2024-06-16T04:51:31.972",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621251,1718513492023,-798.02,0.00022191,3,"2024-06-16T04:51:32.023",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621252,1718513492033,-1836.89,0.00022191,3,"2024-06-16T04:51:32.033",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621253,1718513492044,-643.24,0.00022191,3,"2024-06-16T04:51:32.044",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621254,1718513492057,-500.0,0.00022191,3,"2024-06-16T04:51:32.057",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621255,1718513492068,-500.0,0.00022191,3,"2024-06-16T04:51:32.068",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621256,1718513492080,-1801.07,0.00022191,3,"2024-06-16T04:51:32.080",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621257,1718513492093,-500.0,0.00022191,3,"2024-06-16T04:51:32.093",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621258,1718513492112,-667.37,0.00022191,3,"2024-06-16T04:51:32.112",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621259,1718513492136,-503.84391431,0.00022191,3,"2024-06-16T04:51:32.136",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621260,1718513492148,-500.0,0.00022191,3,"2024-06-16T04:51:32.148",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621261,1718513492159,-500.0,0.00022191,3,"2024-06-16T04:51:32.159",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621262,1718513492189,-753.31,0.00022191,3,"2024-06-16T04:51:32.189",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621263,1718513492206,-500.0,0.00022191,3,"2024-06-16T04:51:32.206",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621264,1718513492218,-500.0,0.00022191,3,"2024-06-16T04:51:32.218",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621265,1718513492233,-595.99,0.00022191,3,"2024-06-16T04:51:32.233",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621266,1718513492244,-500.0,0.00022191,3,"2024-06-16T04:51:32.244",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621267,1718513492261,-500.0,0.00022191,3,"2024-06-16T04:51:32.261",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621268,1718513492282,-500.0,0.00022191,3,"2024-06-16T04:51:32.282",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621269,1718513492293,-1230.03,0.00022191,3,"2024-06-16T04:51:32.293",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621270,1718513492323,-1343.94,0.00022191,3,"2024-06-16T04:51:32.323",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621271,1718513492351,-500.99241175,0.00022191,3,"2024-06-16T04:51:32.351",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621272,1718513492364,-500.0,0.00022191,3,"2024-06-16T04:51:32.364",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621273,1718513492378,-503.75732474,0.00022191,3,"2024-06-16T04:51:32.378",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621274,1718513492407,-1695.48,0.00022191,3,"2024-06-16T04:51:32.407",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621275,1718513492421,-500.0,0.00022191,3,"2024-06-16T04:51:32.421",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621276,1718513492432,-500.0,0.00022191,3,"2024-06-16T04:51:32.432",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621277,1718513492443,-1513.39,0.00022191,3,"2024-06-16T04:51:32.443",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621278,1718513492454,-505.92826327,0.00022191,3,"2024-06-16T04:51:32.454",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621279,1718513492465,-500.0,0.00022191,3,"2024-06-16T04:51:32.465",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621280,1718513492481,-2815.53,0.00022191,3,"2024-06-16T04:51:32.481",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621281,1718513492505,-1060.05,0.00022191,3,"2024-06-16T04:51:32.505",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621282,1718513492518,-1236.82,0.00022191,3,"2024-06-16T04:51:32.518",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621283,1718513492534,-882.11,0.00022191,3,"2024-06-16T04:51:32.534",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621284,1718513492559,-500.0,0.00022191,3,"2024-06-16T04:51:32.559",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621285,1718513492577,-500.0,0.00022191,3,"2024-06-16T04:51:32.577",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621286,1718513492602,-502.1751482,0.00022191,3,"2024-06-16T04:51:32.602",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621287,1718513492613,-872.1,0.00022191,3,"2024-06-16T04:51:32.613",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621288,1718513492628,-500.0,0.00022191,3,"2024-06-16T04:51:32.628",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621289,1718513492639,-500.0,0.00022191,3,"2024-06-16T04:51:32.639",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621290,1718513492650,-500.0,0.00022191,3,"2024-06-16T04:51:32.650",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621291,1718513492660,-500.0,0.00022191,3,"2024-06-16T04:51:32.660",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621292,1718513492671,-500.0,0.00022191,3,"2024-06-16T04:51:32.671",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621293,1718513492685,-1795.46,0.00022191,3,"2024-06-16T04:51:32.685",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621294,1718513492714,-1843.43,0.00022191,3,"2024-06-16T04:51:32.714",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621295,1718513492733,-500.0,0.00022191,3,"2024-06-16T04:51:32.733",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621296,1718513492753,-503.25045092,0.00022191,3,"2024-06-16T04:51:32.753",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621297,1718513492764,-519.1988474,0.00022191,3,"2024-06-16T04:51:32.764",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621298,1718513492785,-1496.85,0.00022191,3,"2024-06-16T04:51:32.785",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621299,1718513492797,-500.0,0.00022191,3,"2024-06-16T04:51:32.797",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621300,1718513492807,-500.0,0.00022191,3,"2024-06-16T04:51:32.807",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621301,1718513492836,-2254.83,0.00022191,3,"2024-06-16T04:51:32.836",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621302,1718513492849,-500.0,0.00022191,3,"2024-06-16T04:51:32.849",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621303,1718513492864,-2300.91,0.00022191,3,"2024-06-16T04:51:32.864",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621304,1718513492896,-1584.62,0.00022191,3,"2024-06-16T04:51:32.896",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621305,1718513492925,-926.12,0.00022191,3,"2024-06-16T04:51:32.925",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621306,1718513492937,-500.0,0.00022191,3,"2024-06-16T04:51:32.937",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621307,1718513492952,-500.0,0.00022191,3,"2024-06-16T04:51:32.952",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621308,1718513492988,-507.97,0.00022191,3,"2024-06-16T04:51:32.988",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621309,1718513493002,-1562.17,0.00022191,3,"2024-06-16T04:51:33.002",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621310,1718513493028,-2094.76,0.00022191,3,"2024-06-16T04:51:33.028",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621311,1718513493041,-500.0,0.00022191,3,"2024-06-16T04:51:33.041",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621312,1718513493055,-500.0,0.00022191,3,"2024-06-16T04:51:33.055",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621313,1718513493084,-500.0,0.00022191,3,"2024-06-16T04:51:33.084",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621314,1718513493106,-500.0,0.00022191,3,"2024-06-16T04:51:33.106",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621315,1718513493121,-504.58,0.00022191,3,"2024-06-16T04:51:33.121",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621316,1718513493137,-500.0,0.00022191,3,"2024-06-16T04:51:33.137",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621317,1718513493165,-500.0,0.00022191,3,"2024-06-16T04:51:33.165",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621318,1718513493180,-500.0,0.00022191,3,"2024-06-16T04:51:33.180",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621319,1718513493192,-500.0,0.00022191,3,"2024-06-16T04:51:33.192",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621320,1718513493209,-500.0,0.00022191,3,"2024-06-16T04:51:33.209",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621321,1718513493230,-500.0,0.00022191,3,"2024-06-16T04:51:33.230",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621322,1718513493258,-500.0,0.00022191,3,"2024-06-16T04:51:33.258",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621323,1718513493288,-902.84,0.00022191,3,"2024-06-16T04:51:33.288",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621324,1718513493332,-500.0,0.00022191,3,"2024-06-16T04:51:33.332",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621325,1718513493344,-903.86,0.00022191,3,"2024-06-16T04:51:33.344",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621326,1718513493378,-1010.83,0.00022191,3,"2024-06-16T04:51:33.378",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621327,1718513493394,-500.0,0.00022191,3,"2024-06-16T04:51:33.394",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621328,1718513493440,-504.55167084,0.00022191,3,"2024-06-16T04:51:33.440",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621329,1718513493476,-795.76,0.00022191,3,"2024-06-16T04:51:33.476",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621330,1718513493500,-505.89429725,0.00022191,3,"2024-06-16T04:51:33.500",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621331,1718513493512,-500.0,0.00022191,3,"2024-06-16T04:51:33.512",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621332,1718513493532,-1131.08,0.00022191,3,"2024-06-16T04:51:33.532",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621333,1718513493545,-500.0,0.00022191,3,"2024-06-16T04:51:33.545",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621334,1718513493560,-500.0,0.00022191,3,"2024-06-16T04:51:33.560",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621335,1718513493574,-500.0,0.00022191,3,"2024-06-16T04:51:33.574",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621336,1718513493585,-500.0,0.00022191,3,"2024-06-16T04:51:33.585",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621337,1718513493597,-500.0,0.00022191,3,"2024-06-16T04:51:33.597",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621338,1718513493609,-779.15,0.00022191,3,"2024-06-16T04:51:33.609",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621339,1718513493621,-836.43,0.00022191,3,"2024-06-16T04:51:33.621",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621340,1718513493632,-500.0,0.00022191,3,"2024-06-16T04:51:33.632",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621341,1718513493645,-1999.75,0.00022191,3,"2024-06-16T04:51:33.645",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621342,1718513493657,-581.77,0.00022191,3,"2024-06-16T04:51:33.657",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621343,1718513493686,-5509.3,0.00022191,3,"2024-06-16T04:51:33.686",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621344,1718513493698,-500.0,0.00022191,3,"2024-06-16T04:51:33.698",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621345,1718513493718,-512.68,0.00022191,3,"2024-06-16T04:51:33.718",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621346,1718513493733,-3435.45,0.00022191,3,"2024-06-16T04:51:33.733",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621347,1718513493746,-500.0,0.00022191,3,"2024-06-16T04:51:33.746",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621348,1718513493760,-500.0,0.00022191,2,"2024-06-16T04:51:33.760",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621349,1718513493774,-545.47,0.00022191,3,"2024-06-16T04:51:33.774",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621350,1718513493791,-500.0,0.00022191,3,"2024-06-16T04:51:33.791",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621351,1718513493809,-500.0,0.00022191,3,"2024-06-16T04:51:33.809",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621352,1718513493837,-500.0,0.00022191,3,"2024-06-16T04:51:33.837",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621353,1718513493914,-500.0,0.00022191,3,"2024-06-16T04:51:33.914",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621354,1718513493928,-1145.42,0.00022191,3,"2024-06-16T04:51:33.928",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621355,1718513493940,-500.0,0.00022191,3,"2024-06-16T04:51:33.940",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621356,1718513493951,-500.0,0.00022191,3,"2024-06-16T04:51:33.951",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621357,1718513493965,-500.0,0.00022191,3,"2024-06-16T04:51:33.965",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621358,1718513493982,-500.0,0.00022191,3,"2024-06-16T04:51:33.982",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621359,1718513494003,-779.36,0.00022191,3,"2024-06-16T04:51:34.003",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621360,1718513494018,-762.72,0.00022191,3,"2024-06-16T04:51:34.018",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621361,1718513494035,-1150.79,0.00022191,3,"2024-06-16T04:51:34.035",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621362,1718513494060,-500.0,0.00022191,3,"2024-06-16T04:51:34.060",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621363,1718513494095,-632.53,0.00022191,3,"2024-06-16T04:51:34.095",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621364,1718513494110,-500.0,0.00022191,3,"2024-06-16T04:51:34.110",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621365,1718513494146,-1708.78,0.00022191,3,"2024-06-16T04:51:34.146",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621366,1718513494158,-500.0,0.00022191,3,"2024-06-16T04:51:34.158",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621367,1718513494172,-1978.8,0.00022191,3,"2024-06-16T04:51:34.172",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621368,1718513494189,-681.06,0.00022191,3,"2024-06-16T04:51:34.189",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621369,1718513494203,-685.97,0.00022191,3,"2024-06-16T04:51:34.203",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621370,1718513494217,-602.52,0.00022191,3,"2024-06-16T04:51:34.217",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621371,1718513494237,-500.0,0.00022191,3,"2024-06-16T04:51:34.237",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621372,1718513494250,-500.0,0.00022191,3,"2024-06-16T04:51:34.250",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621373,1718513494273,-613.23,0.00022191,3,"2024-06-16T04:51:34.273",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621374,1718513494300,-1290.38,0.00022191,3,"2024-06-16T04:51:34.300",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621375,1718513494319,-500.0,0.00022191,3,"2024-06-16T04:51:34.319",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621376,1718513494359,-500.0,0.00022191,3,"2024-06-16T04:51:34.359",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621377,1718513494374,-1373.83,0.00022191,3,"2024-06-16T04:51:34.374",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621378,1718513494387,-500.0,0.00022191,3,"2024-06-16T04:51:34.387",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621379,1718513494420,-500.0,0.00022191,3,"2024-06-16T04:51:34.420",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621380,1718513494449,-500.0,0.00022191,3,"2024-06-16T04:51:34.449",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621381,1718513494462,-678.63,0.00022191,3,"2024-06-16T04:51:34.462",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621382,1718513494475,-500.0,0.00022191,3,"2024-06-16T04:51:34.475",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621383,1718513494501,-500.0,0.00022191,3,"2024-06-16T04:51:34.501",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621384,1718513494515,-732.05,0.00022191,3,"2024-06-16T04:51:34.515",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621385,1718513494546,-1116.13,0.00022191,3,"2024-06-16T04:51:34.546",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621386,1718513494589,-500.0,0.00022191,3,"2024-06-16T04:51:34.589",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621387,1718513494600,-5202.12,0.00022191,3,"2024-06-16T04:51:34.600",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621388,1718513494610,-783.34,0.00022191,3,"2024-06-16T04:51:34.610",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621389,1718513494674,-6801.21,0.000222,2,"2024-06-16T04:51:34.674",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621390,1718513494706,-2143.73,0.000222,2,"2024-06-16T04:51:34.706",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621391,1718513494721,-950.855,0.000222,2,"2024-06-16T04:51:34.721",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621392,1718513494736,-1026.0,0.000222,2,"2024-06-16T04:51:34.736",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621393,1718513494761,-455.3482,0.000222,2,"2024-06-16T04:51:34.761",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621394,1718513494773,-823.6104,0.000222,2,"2024-06-16T04:51:34.773",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621395,1718513494792,-3653.921,0.00022201,2,"2024-06-16T04:51:34.792",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621396,1718513494803,-1018.0,0.000223,2,"2024-06-16T04:51:34.803",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621397,1718513494816,-245.76,0.00022455,15,"2024-06-16T04:51:34.816",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621398,1718513494835,-6325.0,0.00022463,7,"2024-06-16T04:51:34.835",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621399,1718513494854,-500.0,0.00022463,3,"2024-06-16T04:51:34.854",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621400,1718513494867,-500.0,0.00022463,3,"2024-06-16T04:51:34.867",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621401,1718513494905,-500.0,0.00022463,3,"2024-06-16T04:51:34.905",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621402,1718513494938,-796.96,0.00022463,3,"2024-06-16T04:51:34.938",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621403,1718513494959,-796.96,0.00022463,3,"2024-06-16T04:51:34.959",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621404,1718513494971,-796.96,0.00022463,3,"2024-06-16T04:51:34.971",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621405,1718513494986,-1000.0,0.00022464,2,"2024-06-16T04:51:34.986",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621406,1718513495016,-527498.71463977,0.00022464,2,"2024-06-16T04:51:35.016",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621407,1718513495059,-500.0,0.00022464,3,"2024-06-16T04:51:35.059",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621408,1718513495071,-500.0,0.00022464,3,"2024-06-16T04:51:35.071",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621409,1718513495084,-796.96,0.00022464,3,"2024-06-16T04:51:35.084",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621410,1718513495098,-796.96,0.00022464,3,"2024-06-16T04:51:35.098",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621411,1718513495129,-500.0,0.00022465,3,"2024-06-16T04:51:35.129",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621412,1718513495140,-500.0,0.00022465,3,"2024-06-16T04:51:35.140",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621413,1718513495150,-500.0,0.00022465,3,"2024-06-16T04:51:35.150",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621414,1718513495163,-500.0,0.00022465,3,"2024-06-16T04:51:35.163",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621415,1718513495175,-500.0,0.00022465,3,"2024-06-16T04:51:35.175",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621416,1718513495204,-500.0,0.00022465,3,"2024-06-16T04:51:35.204",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621417,1718513495228,-545.38,0.00022465,3,"2024-06-16T04:51:35.228",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621418,1718513495263,-500.0,0.00022465,3,"2024-06-16T04:51:35.263",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621419,1718513495275,-500.0,0.00022465,3,"2024-06-16T04:51:35.275",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621420,1718513495292,-500.0,0.00022465,3,"2024-06-16T04:51:35.292",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621421,1718513495303,-500.0,0.00022465,3,"2024-06-16T04:51:35.303",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621422,1718513495325,-500.0,0.00022465,3,"2024-06-16T04:51:35.325",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621423,1718513495352,-500.0,0.00022465,3,"2024-06-16T04:51:35.352",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621424,1718513495371,-500.0,0.00022465,3,"2024-06-16T04:51:35.371",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621425,1718513495400,-500.0,0.00022465,3,"2024-06-16T04:51:35.400",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621426,1718513495411,-887.24,0.00022465,3,"2024-06-16T04:51:35.411",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621427,1718513495437,-500.0,0.00022465,3,"2024-06-16T04:51:35.437",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621428,1718513495457,-500.0,0.00022465,3,"2024-06-16T04:51:35.457",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621429,1718513495470,-500.0,0.00022465,3,"2024-06-16T04:51:35.470",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621430,1718513495484,-500.0,0.00022465,3,"2024-06-16T04:51:35.484",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621431,1718513495495,-500.0,0.00022465,3,"2024-06-16T04:51:35.495",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621432,1718513495507,-500.0,0.00022465,3,"2024-06-16T04:51:35.507",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621433,1718513495544,-500.0,0.00022465,3,"2024-06-16T04:51:35.544",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621434,1718513495558,-500.0,0.00022465,3,"2024-06-16T04:51:35.558",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621435,1718513495570,-500.0,0.00022465,3,"2024-06-16T04:51:35.570",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621436,1718513495593,-500.0,0.00022465,3,"2024-06-16T04:51:35.593",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621437,1718513495604,-500.0,0.00022465,3,"2024-06-16T04:51:35.604",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621438,1718513495617,-500.0,0.00022465,3,"2024-06-16T04:51:35.617",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621439,1718513495632,-500.0,0.00022465,3,"2024-06-16T04:51:35.632",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621440,1718513495657,-500.0,0.00022465,3,"2024-06-16T04:51:35.657",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621441,1718513495680,-500.0,0.00022465,3,"2024-06-16T04:51:35.680",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621442,1718513495699,-500.0,0.00022465,3,"2024-06-16T04:51:35.699",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621443,1718513495728,-500.0,0.00022465,3,"2024-06-16T04:51:35.728",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621444,1718513495763,-500.0,0.00022465,3,"2024-06-16T04:51:35.763",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621445,1718513495793,-500.0,0.00022465,3,"2024-06-16T04:51:35.793",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621446,1718513495825,-500.0,0.00022465,3,"2024-06-16T04:51:35.825",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621447,1718513495836,-213.00525336,0.00022465,3,"2024-06-16T04:51:35.836",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621448,1718513495853,-500.0,0.00022465,3,"2024-06-16T04:51:35.853",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621449,1718513495866,-500.0,0.00022465,3,"2024-06-16T04:51:35.866",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621450,1718513495882,-500.0,0.00022465,3,"2024-06-16T04:51:35.882",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621451,1718513495948,-500.0,0.00022465,3,"2024-06-16T04:51:35.948",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621452,1718513495961,-500.0,0.00022465,3,"2024-06-16T04:51:35.961",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621453,1718513495978,-500.0,0.00022465,3,"2024-06-16T04:51:35.978",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621454,1718513496016,-500.0,0.00022465,3,"2024-06-16T04:51:36.016",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621455,1718513496028,-500.0,0.00022465,3,"2024-06-16T04:51:36.028",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621456,1718513496076,-500.0,0.00022465,3,"2024-06-16T04:51:36.076",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621457,1718513496097,-500.0,0.00022465,3,"2024-06-16T04:51:36.097",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621458,1718513496117,-500.0,0.00022465,3,"2024-06-16T04:51:36.117",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621459,1718513496160,-500.0,0.00022465,3,"2024-06-16T04:51:36.160",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621460,1718513496199,-518.25,0.00022465,3,"2024-06-16T04:51:36.199",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621461,1718513496245,-500.0,0.00022465,3,"2024-06-16T04:51:36.245",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621462,1718513496274,-500.0,0.00022465,3,"2024-06-16T04:51:36.274",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621463,1718513496316,-500.0,0.00022465,3,"2024-06-16T04:51:36.316",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621464,1718513496333,-527.90022278,0.00022465,3,"2024-06-16T04:51:36.333",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621465,1718513496352,-500.0,0.00022465,3,"2024-06-16T04:51:36.352",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621466,1718513496372,-733.91,0.00022465,3,"2024-06-16T04:51:36.372",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621467,1718513496391,-500.0,0.00022465,3,"2024-06-16T04:51:36.391",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621468,1718513496412,-500.0,0.00022465,3,"2024-06-16T04:51:36.412",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621469,1718513496458,-500.0,0.00022465,3,"2024-06-16T04:51:36.458",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621470,1718513496493,-500.0,0.00022465,3,"2024-06-16T04:51:36.493",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621471,1718513496554,-500.0,0.00022465,3,"2024-06-16T04:51:36.554",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621472,1718513496591,-500.0,0.00022465,3,"2024-06-16T04:51:36.591",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621473,1718513496638,-500.0,0.00022465,3,"2024-06-16T04:51:36.638",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621474,1718513496687,-500.0,0.00022465,3,"2024-06-16T04:51:36.687",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621475,1718513496703,-500.0,0.00022465,3,"2024-06-16T04:51:36.703",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621476,1718513496719,-500.0,0.00022465,3,"2024-06-16T04:51:36.719",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621477,1718513496732,-500.0,0.00022465,3,"2024-06-16T04:51:36.732",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621478,1718513496766,-500.0,0.00022465,3,"2024-06-16T04:51:36.766",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621479,1718513496793,-500.0,0.00022465,3,"2024-06-16T04:51:36.793",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621480,1718513496819,-500.0,0.00022465,3,"2024-06-16T04:51:36.819",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621481,1718513496836,-500.0,0.00022465,3,"2024-06-16T04:51:36.836",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621482,1718513496853,-500.0,0.00022465,3,"2024-06-16T04:51:36.853",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621483,1718513496877,-500.0,0.00022465,3,"2024-06-16T04:51:36.877",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621484,1718513496896,-500.0,0.00022465,3,"2024-06-16T04:51:36.896",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621485,1718513496913,-500.0,0.00022465,3,"2024-06-16T04:51:36.913",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621486,1718513496926,-500.0,0.00022465,3,"2024-06-16T04:51:36.926",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621487,1718513496948,-500.0,0.00022465,3,"2024-06-16T04:51:36.948",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621488,1718513496973,-500.0,0.00022465,3,"2024-06-16T04:51:36.973",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621489,1718513496989,-500.0,0.00022465,3,"2024-06-16T04:51:36.989",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621490,1718513497024,-500.0,0.00022465,3,"2024-06-16T04:51:37.024",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621491,1718513497036,-500.0,0.00022465,3,"2024-06-16T04:51:37.036",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621492,1718513497050,-535.40761089,0.00022465,3,"2024-06-16T04:51:37.050",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621493,1718513497066,-701.92,0.00022465,3,"2024-06-16T04:51:37.066",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621494,1718513497082,-500.0,0.00022465,3,"2024-06-16T04:51:37.082",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621495,1718513497098,-500.0,0.00022465,3,"2024-06-16T04:51:37.098",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621496,1718513497116,-517.45355166,0.00022465,3,"2024-06-16T04:51:37.116",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621497,1718513497152,-500.0,0.00022465,3,"2024-06-16T04:51:37.152",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621498,1718513497166,-592.49,0.00022465,3,"2024-06-16T04:51:37.166",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621499,1718513497178,-531.9,0.00022465,3,"2024-06-16T04:51:37.178",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621500,1718513497191,-500.0,0.00022465,3,"2024-06-16T04:51:37.191",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621501,1718513497203,-546.84,0.00022465,3,"2024-06-16T04:51:37.203",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621502,1718513497216,-500.0,0.00022465,3,"2024-06-16T04:51:37.216",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621503,1718513497230,-500.0,0.00022465,3,"2024-06-16T04:51:37.230",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621504,1718513497245,-500.0,0.00022465,3,"2024-06-16T04:51:37.245",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621505,1718513497258,-500.0,0.00022465,3,"2024-06-16T04:51:37.258",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621506,1718513497272,-507.59,0.00022465,3,"2024-06-16T04:51:37.272",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621507,1718513497297,-500.0,0.00022465,3,"2024-06-16T04:51:37.297",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621508,1718513497315,-500.0,0.00022465,3,"2024-06-16T04:51:37.315",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621509,1718513497328,-500.0,0.00022465,3,"2024-06-16T04:51:37.328",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621510,1718513497340,-500.0,0.00022465,3,"2024-06-16T04:51:37.340",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621511,1718513497353,-500.0,0.00022465,3,"2024-06-16T04:51:37.353",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621512,1718513497366,-500.0,0.00022465,3,"2024-06-16T04:51:37.366",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621513,1718513497379,-500.0,0.00022465,3,"2024-06-16T04:51:37.379",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621514,1718513497392,-500.0,0.00022465,3,"2024-06-16T04:51:37.392",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621515,1718513497456,-500.0,0.00022465,3,"2024-06-16T04:51:37.456",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621516,1718513497469,-500.0,0.00022465,3,"2024-06-16T04:51:37.469",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621517,1718513497482,-500.0,0.00022465,3,"2024-06-16T04:51:37.482",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621518,1718513497524,-500.0,0.00022465,3,"2024-06-16T04:51:37.524",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621519,1718513497538,-500.0,0.00022465,3,"2024-06-16T04:51:37.538",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621520,1718513497563,-572.32,0.00022465,3,"2024-06-16T04:51:37.563",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621521,1718513497579,-500.0,0.00022465,3,"2024-06-16T04:51:37.579",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621522,1718513497613,-917.74,0.00022465,3,"2024-06-16T04:51:37.613",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621523,1718513497638,-500.0,0.00022465,3,"2024-06-16T04:51:37.638",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621524,1718513497664,-500.0,0.00022465,3,"2024-06-16T04:51:37.664",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621525,1718513497686,-526.22,0.00022465,3,"2024-06-16T04:51:37.686",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621526,1718513497751,-532.49,0.00022465,3,"2024-06-16T04:51:37.751",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621527,1718513497776,-500.0,0.00022465,3,"2024-06-16T04:51:37.776",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621528,1718513497808,-500.0,0.00022465,3,"2024-06-16T04:51:37.808",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621529,1718513497822,-500.0,0.00022465,3,"2024-06-16T04:51:37.822",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621530,1718513497836,-600.77,0.00022465,3,"2024-06-16T04:51:37.836",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621531,1718513497849,-510.30547942,0.00022465,3,"2024-06-16T04:51:37.849",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621532,1718513497875,-502.03209971,0.00022465,3,"2024-06-16T04:51:37.875",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621533,1718513497892,-500.0,0.00022465,3,"2024-06-16T04:51:37.892",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621534,1718513497918,-500.0,0.00022465,3,"2024-06-16T04:51:37.918",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621535,1718513497931,-500.0,0.00022465,3,"2024-06-16T04:51:37.931",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621536,1718513497947,-512.06093617,0.00022465,3,"2024-06-16T04:51:37.947",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621537,1718513497968,-500.0,0.00022465,3,"2024-06-16T04:51:37.968",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621538,1718513497985,-500.0,0.00022465,3,"2024-06-16T04:51:37.985",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621539,1718513498036,-634.41,0.00022465,3,"2024-06-16T04:51:38.036",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621540,1718513498068,-500.0,0.00022465,3,"2024-06-16T04:51:38.068",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621541,1718513498092,-500.0,0.00022465,3,"2024-06-16T04:51:38.092",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621542,1718513498112,-558.45,0.00022465,3,"2024-06-16T04:51:38.112",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621543,1718513498142,-500.0,0.00022465,3,"2024-06-16T04:51:38.142",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621544,1718513498202,-500.0,0.00022465,3,"2024-06-16T04:51:38.202",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621545,1718513498224,-648.09,0.00022465,3,"2024-06-16T04:51:38.224",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621546,1718513498248,-500.0,0.00022465,3,"2024-06-16T04:51:38.248",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621547,1718513498300,-500.0,0.00022465,3,"2024-06-16T04:51:38.300",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621548,1718513498323,-560.24,0.00022465,3,"2024-06-16T04:51:38.323",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621549,1718513498336,-500.0,0.00022465,3,"2024-06-16T04:51:38.336",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621550,1718513498352,-514.56263121,0.00022465,3,"2024-06-16T04:51:38.352",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621551,1718513498367,-500.0,0.00022465,3,"2024-06-16T04:51:38.367",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621552,1718513498386,-500.0,0.00022465,3,"2024-06-16T04:51:38.386",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621553,1718513498413,-943.21,0.00022465,3,"2024-06-16T04:51:38.413",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621554,1718513498427,-500.0,0.00022465,3,"2024-06-16T04:51:38.427",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621555,1718513498450,-513.05259846,0.00022465,3,"2024-06-16T04:51:38.450",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621556,1718513498481,-512.4929714,0.00022465,3,"2024-06-16T04:51:38.481",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621557,1718513498515,-500.0,0.00022465,3,"2024-06-16T04:51:38.515",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621558,1718513498536,-500.0,0.00022465,3,"2024-06-16T04:51:38.536",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621559,1718513498554,-500.0,0.00022465,3,"2024-06-16T04:51:38.554",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621560,1718513498569,-500.0,0.00022465,3,"2024-06-16T04:51:38.569",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621561,1718513498587,-500.0,0.00022465,3,"2024-06-16T04:51:38.587",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621562,1718513498610,-512.81,0.00022465,3,"2024-06-16T04:51:38.610",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621563,1718513498625,-500.0,0.00022465,3,"2024-06-16T04:51:38.625",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621564,1718513498638,-761.55,0.00022465,3,"2024-06-16T04:51:38.638",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621565,1718513498665,-500.0,0.00022465,3,"2024-06-16T04:51:38.665",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621566,1718513498684,-508.16242424,0.00022465,3,"2024-06-16T04:51:38.684",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621567,1718513498704,-1180.15,0.00022465,3,"2024-06-16T04:51:38.704",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621568,1718513498736,-500.0,0.00022465,3,"2024-06-16T04:51:38.736",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621569,1718513498753,-500.0,0.00022465,3,"2024-06-16T04:51:38.753",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621570,1718513498776,-500.0,0.00022465,3,"2024-06-16T04:51:38.776",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621571,1718513498790,-731.27,0.00022465,3,"2024-06-16T04:51:38.790",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621572,1718513498809,-587.79,0.00022465,3,"2024-06-16T04:51:38.809",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621573,1718513498827,-511.15431674,0.00022465,3,"2024-06-16T04:51:38.827",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621574,1718513498860,-500.0,0.00022465,3,"2024-06-16T04:51:38.860",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621575,1718513498880,-543.63,0.00022465,3,"2024-06-16T04:51:38.880",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621576,1718513498907,-500.0,0.00022465,3,"2024-06-16T04:51:38.907",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621577,1718513498922,-500.0,0.00022465,3,"2024-06-16T04:51:38.922",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621578,1718513498937,-500.0,0.00022465,3,"2024-06-16T04:51:38.937",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621579,1718513498968,-500.0,0.00022465,3,"2024-06-16T04:51:38.968",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621580,1718513498984,-1098.39,0.00022465,3,"2024-06-16T04:51:38.984",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621581,1718513499002,-500.0,0.00022465,3,"2024-06-16T04:51:39.002",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621582,1718513499056,-500.0,0.00022465,3,"2024-06-16T04:51:39.056",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621583,1718513499098,-500.0,0.00022465,3,"2024-06-16T04:51:39.098",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621584,1718513499134,-1201.91,0.00022465,3,"2024-06-16T04:51:39.134",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621585,1718513499189,-500.0,0.00022465,3,"2024-06-16T04:51:39.189",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621586,1718513499234,-500.0,0.00022465,3,"2024-06-16T04:51:39.234",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621587,1718513499304,-500.0,0.00022465,3,"2024-06-16T04:51:39.304",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621588,1718513499340,-510.93868121,0.00022465,3,"2024-06-16T04:51:39.340",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621589,1718513499410,-761.73,0.00022465,3,"2024-06-16T04:51:39.410",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621590,1718513499427,-1366.68,0.00022465,3,"2024-06-16T04:51:39.427",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621591,1718513499443,-500.0,0.00022465,3,"2024-06-16T04:51:39.443",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621592,1718513499457,-500.0,0.00022465,3,"2024-06-16T04:51:39.457",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621593,1718513499470,-500.0,0.00022465,3,"2024-06-16T04:51:39.470",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621594,1718513499540,-721.41,0.00022465,3,"2024-06-16T04:51:39.540",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621595,1718513499565,-964.24,0.00022465,3,"2024-06-16T04:51:39.565",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621596,1718513499614,-500.0,0.00022465,3,"2024-06-16T04:51:39.614",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621597,1718513499637,-500.0,0.00022465,3,"2024-06-16T04:51:39.637",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621598,1718513499662,-1020.77,0.00022465,3,"2024-06-16T04:51:39.662",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621599,1718513499708,-500.0,0.00022465,3,"2024-06-16T04:51:39.708",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621600,1718513499724,-500.0,0.00022465,3,"2024-06-16T04:51:39.724",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621601,1718513499761,-500.0,0.00022465,3,"2024-06-16T04:51:39.761",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621602,1718513499784,-500.0,0.00022465,3,"2024-06-16T04:51:39.784",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621603,1718513499816,-539.61,0.00022465,3,"2024-06-16T04:51:39.816",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621604,1718513499832,-224.5545138,0.00022465,3,"2024-06-16T04:51:39.832",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621605,1718513499849,-500.0,0.00022465,3,"2024-06-16T04:51:39.849",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621606,1718513499867,-759.78,0.00022465,3,"2024-06-16T04:51:39.867",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621607,1718513499883,-500.0,0.00022465,3,"2024-06-16T04:51:39.883",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621608,1718513499920,-500.0,0.00022465,3,"2024-06-16T04:51:39.920",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621609,1718513499951,-954.58,0.00022465,3,"2024-06-16T04:51:39.951",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621610,1718513499993,-500.0,0.00022465,3,"2024-06-16T04:51:39.993",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621611,1718513500013,-500.0,0.00022465,3,"2024-06-16T04:51:40.013",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621612,1718513500038,-707.16,0.00022465,3,"2024-06-16T04:51:40.038",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621613,1718513500054,-514.1,0.00022465,3,"2024-06-16T04:51:40.054",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621614,1718513500068,-500.0,0.00022465,3,"2024-06-16T04:51:40.068",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621615,1718513500083,-500.0,0.00022465,3,"2024-06-16T04:51:40.083",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621616,1718513500104,-544.4,0.00022465,3,"2024-06-16T04:51:40.104",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621617,1718513500121,-500.0,0.00022465,3,"2024-06-16T04:51:40.121",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621618,1718513500139,-500.0,0.00022465,3,"2024-06-16T04:51:40.139",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621619,1718513500179,-321.67403799,0.00022465,3,"2024-06-16T04:51:40.179",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621620,1718513500214,-500.0,0.00022465,3,"2024-06-16T04:51:40.214",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621621,1718513500231,-500.0,0.00022465,3,"2024-06-16T04:51:40.231",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621622,1718513500273,-500.0,0.00022465,3,"2024-06-16T04:51:40.273",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621623,1718513500291,-1012.7,0.00022465,3,"2024-06-16T04:51:40.291",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621624,1718513500312,-500.0,0.00022465,3,"2024-06-16T04:51:40.312",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621625,1718513500329,-500.0,0.00022465,3,"2024-06-16T04:51:40.329",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621626,1718513500345,-500.0,0.00022465,3,"2024-06-16T04:51:40.345",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621627,1718513500358,-1131.31,0.00022465,3,"2024-06-16T04:51:40.358",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621628,1718513500372,-500.0,0.00022465,3,"2024-06-16T04:51:40.372",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621629,1718513500385,-500.0,0.00022465,3,"2024-06-16T04:51:40.385",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621630,1718513500420,-723.55,0.00022465,3,"2024-06-16T04:51:40.420",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621631,1718513500450,-712.12,0.00022465,3,"2024-06-16T04:51:40.450",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621632,1718513500489,-654.16,0.00022465,3,"2024-06-16T04:51:40.489",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621633,1718513500504,-1150.49,0.00022465,3,"2024-06-16T04:51:40.504",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621634,1718513500520,-500.0,0.00022465,3,"2024-06-16T04:51:40.520",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621635,1718513500546,-500.0,0.00022465,3,"2024-06-16T04:51:40.546",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621636,1718513500562,-568.57,0.00022465,3,"2024-06-16T04:51:40.562",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621637,1718513500593,-791.11,0.00022465,3,"2024-06-16T04:51:40.593",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621638,1718513500618,-500.0,0.00022465,3,"2024-06-16T04:51:40.618",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621639,1718513500658,-500.0,0.00022465,3,"2024-06-16T04:51:40.658",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621640,1718513500701,-500.0,0.00022465,3,"2024-06-16T04:51:40.701",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621641,1718513500716,-500.0,0.00022465,3,"2024-06-16T04:51:40.716",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621642,1718513500730,-599.38732009,0.00022465,3,"2024-06-16T04:51:40.730",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621643,1718513500745,-500.0,0.00022465,3,"2024-06-16T04:51:40.745",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621644,1718513500762,-500.0,0.00022465,3,"2024-06-16T04:51:40.762",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621645,1718513500784,-541.16,0.00022465,3,"2024-06-16T04:51:40.784",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621646,1718513500798,-500.0,0.00022465,3,"2024-06-16T04:51:40.798",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621647,1718513500813,-500.0,0.00022465,3,"2024-06-16T04:51:40.813",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621648,1718513500826,-500.0,0.00022465,3,"2024-06-16T04:51:40.826",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621649,1718513500881,-690.77,0.00022465,3,"2024-06-16T04:51:40.881",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621650,1718513500926,-500.0,0.00022465,3,"2024-06-16T04:51:40.926",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621651,1718513500942,-316.01609774,0.00022465,3,"2024-06-16T04:51:40.942",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621652,1718513500960,-500.0,0.00022465,3,"2024-06-16T04:51:40.960",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621653,1718513500974,-500.0,0.00022465,3,"2024-06-16T04:51:40.974",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621654,1718513500990,-500.0,0.00022465,3,"2024-06-16T04:51:40.990",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621655,1718513501004,-193.90394292,0.00022465,3,"2024-06-16T04:51:41.004",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621656,1718513501029,-500.0,0.00022465,3,"2024-06-16T04:51:41.029",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621657,1718513501117,-500.0,0.00022465,3,"2024-06-16T04:51:41.117",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621658,1718513501137,-500.0,0.00022465,3,"2024-06-16T04:51:41.137",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621659,1718513501154,-500.0,0.00022465,3,"2024-06-16T04:51:41.154",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621660,1718513501167,-889.77,0.00022465,3,"2024-06-16T04:51:41.167",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621661,1718513501188,-500.0,0.00022465,3,"2024-06-16T04:51:41.188",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621662,1718513501202,-500.0,0.00022465,3,"2024-06-16T04:51:41.202",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621663,1718513501218,-500.0,0.00022465,3,"2024-06-16T04:51:41.218",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621664,1718513501236,-500.0,0.00022465,3,"2024-06-16T04:51:41.236",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621665,1718513501257,-874.36,0.00022465,3,"2024-06-16T04:51:41.257",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621666,1718513501277,-680.19,0.00022465,3,"2024-06-16T04:51:41.277",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621667,1718513501317,-500.0,0.00022465,3,"2024-06-16T04:51:41.317",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621668,1718513501338,-500.0,0.00022465,3,"2024-06-16T04:51:41.338",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621669,1718513501358,-880.86,0.00022465,3,"2024-06-16T04:51:41.358",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621670,1718513501381,-500.0,0.00022465,3,"2024-06-16T04:51:41.381",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621671,1718513501402,-698.43,0.00022465,3,"2024-06-16T04:51:41.402",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621672,1718513501418,-500.0,0.00022465,3,"2024-06-16T04:51:41.418",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621673,1718513501437,-500.0,0.00022465,3,"2024-06-16T04:51:41.437",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621674,1718513501454,-500.0,0.00022465,3,"2024-06-16T04:51:41.454",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621675,1718513501488,-500.0,0.00022465,3,"2024-06-16T04:51:41.488",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621676,1718513501516,-500.0,0.00022465,3,"2024-06-16T04:51:41.516",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621677,1718513501544,-500.0,0.00022465,3,"2024-06-16T04:51:41.544",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621678,1718513501564,-500.0,0.00022465,3,"2024-06-16T04:51:41.564",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621679,1718513501584,-500.0,0.00022465,3,"2024-06-16T04:51:41.584",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621680,1718513501610,-500.0,0.00022465,3,"2024-06-16T04:51:41.610",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621681,1718513501625,-1126.61,0.00022465,3,"2024-06-16T04:51:41.625",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621682,1718513501637,-500.0,0.00022465,3,"2024-06-16T04:51:41.637",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621683,1718513501650,-500.0,0.00022465,3,"2024-06-16T04:51:41.650",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621684,1718513501663,-500.0,0.00022465,3,"2024-06-16T04:51:41.663",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621685,1718513501702,-500.0,0.00022465,3,"2024-06-16T04:51:41.702",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621686,1718513501741,-500.0,0.00022465,3,"2024-06-16T04:51:41.741",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621687,1718513501754,-500.0,0.00022465,3,"2024-06-16T04:51:41.754",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621688,1718513501772,-500.0,0.00022465,3,"2024-06-16T04:51:41.772",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621689,1718513501794,-500.0,0.00022465,3,"2024-06-16T04:51:41.794",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621690,1718513501828,-573.55,0.00022465,3,"2024-06-16T04:51:41.828",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621691,1718513501861,-500.0,0.00022465,3,"2024-06-16T04:51:41.861",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621692,1718513501888,-950.97,0.00022465,3,"2024-06-16T04:51:41.888",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621693,1718513501936,-1039.16,0.00022465,3,"2024-06-16T04:51:41.936",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621694,1718513501976,-542.33,0.00022465,3,"2024-06-16T04:51:41.976",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621695,1718513501993,-500.0,0.00022465,3,"2024-06-16T04:51:41.993",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621696,1718513502013,-500.0,0.00022465,3,"2024-06-16T04:51:42.013",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621697,1718513502026,-500.0,0.00022465,3,"2024-06-16T04:51:42.026",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621698,1718513502042,-1082.31,0.00022465,3,"2024-06-16T04:51:42.042",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621699,1718513502057,-581.2,0.00022465,3,"2024-06-16T04:51:42.057",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621700,1718513502074,-500.0,0.00022465,3,"2024-06-16T04:51:42.074",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621701,1718513502091,-500.0,0.00022465,3,"2024-06-16T04:51:42.091",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621702,1718513502113,-500.0,0.00022465,3,"2024-06-16T04:51:42.113",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621703,1718513502152,-1125.69,0.00022465,3,"2024-06-16T04:51:42.152",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621704,1718513502175,-500.0,0.00022465,3,"2024-06-16T04:51:42.175",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621705,1718513502197,-724.73,0.00022465,3,"2024-06-16T04:51:42.197",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621706,1718513502228,-638.12,0.00022465,3,"2024-06-16T04:51:42.228",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621707,1718513502258,-500.0,0.00022465,3,"2024-06-16T04:51:42.258",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621708,1718513502273,-621.83,0.00022465,3,"2024-06-16T04:51:42.273",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621709,1718513502295,-599.2,0.00022465,3,"2024-06-16T04:51:42.295",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621710,1718513502310,-500.0,0.00022465,3,"2024-06-16T04:51:42.310",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621711,1718513502332,-500.0,0.00022465,3,"2024-06-16T04:51:42.332",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621712,1718513502346,-500.0,0.00022465,3,"2024-06-16T04:51:42.346",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621713,1718513502361,-500.0,0.00022465,3,"2024-06-16T04:51:42.361",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621714,1718513502393,-500.0,0.00022465,3,"2024-06-16T04:51:42.393",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621715,1718513502433,-1665.57,0.00022465,3,"2024-06-16T04:51:42.433",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621716,1718513502450,-500.0,0.00022465,3,"2024-06-16T04:51:42.450",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621717,1718513502464,-516.18,0.00022465,3,"2024-06-16T04:51:42.464",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621718,1718513502476,-214.9609146,0.00022465,3,"2024-06-16T04:51:42.476",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621719,1718513502493,-500.0,0.00022465,3,"2024-06-16T04:51:42.493",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621720,1718513502523,-523.30083821,0.00022465,3,"2024-06-16T04:51:42.523",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621721,1718513502538,-392.96,0.00022465,3,"2024-06-16T04:51:42.538",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621722,1718513502553,-500.0,0.00022465,3,"2024-06-16T04:51:42.553",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621723,1718513502568,-500.0,0.00022465,3,"2024-06-16T04:51:42.568",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621724,1718513502602,-624.41,0.00022465,3,"2024-06-16T04:51:42.602",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621725,1718513502634,-500.0,0.00022465,3,"2024-06-16T04:51:42.634",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621726,1718513502649,-500.0,0.00022465,3,"2024-06-16T04:51:42.649",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621727,1718513502663,-500.0,0.00022465,3,"2024-06-16T04:51:42.663",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621728,1718513502684,-506.16,0.00022465,3,"2024-06-16T04:51:42.684",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621729,1718513502695,-500.0,0.00022465,3,"2024-06-16T04:51:42.695",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621730,1718513502707,-500.0,0.00022465,3,"2024-06-16T04:51:42.707",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621731,1718513502719,-500.0,0.00022465,3,"2024-06-16T04:51:42.719",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621732,1718513502732,-500.0,0.00022465,3,"2024-06-16T04:51:42.732",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621733,1718513502746,-500.0,0.00022465,3,"2024-06-16T04:51:42.746",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621734,1718513503179,-564.97,0.00022465,3,"2024-06-16T04:51:43.179",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621735,1718513503220,-500.0,0.00022465,3,"2024-06-16T04:51:43.220",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621736,1718513503250,-500.0,0.00022465,3,"2024-06-16T04:51:43.250",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621737,1718513503266,-528.5,0.00022465,3,"2024-06-16T04:51:43.266",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621738,1718513503278,-500.0,0.00022465,3,"2024-06-16T04:51:43.278",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621739,1718513503291,-500.0,0.00022465,3,"2024-06-16T04:51:43.291",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621740,1718513503301,-500.0,0.00022465,3,"2024-06-16T04:51:43.301",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621741,1718513503333,-500.0,0.00022465,3,"2024-06-16T04:51:43.333",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621742,1718513503393,-500.0,0.00022465,3,"2024-06-16T04:51:43.393",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621743,1718513503409,-500.0,0.00022465,3,"2024-06-16T04:51:43.409",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621744,1718513503421,-500.0,0.00022465,3,"2024-06-16T04:51:43.421",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621745,1718513503439,-500.0,0.00022465,3,"2024-06-16T04:51:43.439",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621746,1718513503452,-500.0,0.00022465,3,"2024-06-16T04:51:43.452",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621747,1718513503462,-500.0,0.00022465,3,"2024-06-16T04:51:43.462",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621748,1718513503473,-500.0,0.00022465,3,"2024-06-16T04:51:43.473",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621749,1718513503516,-500.0,0.00022465,3,"2024-06-16T04:51:43.516",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621750,1718513503527,-718.51,0.00022465,3,"2024-06-16T04:51:43.527",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621751,1718513503555,-507.69976678,0.00022465,3,"2024-06-16T04:51:43.555",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621752,1718513503566,-525.83,0.00022465,3,"2024-06-16T04:51:43.566",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621753,1718513503577,-500.0,0.00022465,3,"2024-06-16T04:51:43.577",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621754,1718513503589,-500.0,0.00022465,3,"2024-06-16T04:51:43.589",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621755,1718513503600,-844.17,0.00022465,3,"2024-06-16T04:51:43.600",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621756,1718513503613,-500.0,0.00022465,3,"2024-06-16T04:51:43.613",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621757,1718513503630,-500.0,0.00022465,3,"2024-06-16T04:51:43.630",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621758,1718513503641,-500.0,0.00022465,3,"2024-06-16T04:51:43.641",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621759,1718513503657,-500.0,0.00022465,3,"2024-06-16T04:51:43.657",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621760,1718513503668,-974.67,0.00022465,3,"2024-06-16T04:51:43.668",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621761,1718513503688,-761.44,0.00022465,3,"2024-06-16T04:51:43.688",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621762,1718513503703,-936.69,0.00022465,3,"2024-06-16T04:51:43.703",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621763,1718513503714,-205.55073915,0.00022465,3,"2024-06-16T04:51:43.714",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621764,1718513503727,-450.38416929,0.00022465,3,"2024-06-16T04:51:43.727",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621765,1718513503740,-500.0,0.00022465,3,"2024-06-16T04:51:43.740",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621766,1718513503754,-500.0,0.00022465,3,"2024-06-16T04:51:43.754",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621767,1718513503768,-519.26,0.00022465,3,"2024-06-16T04:51:43.768",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621768,1718513503779,-373.9961168,0.00022465,3,"2024-06-16T04:51:43.779",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621769,1718513503792,-500.0,0.00022465,3,"2024-06-16T04:51:43.792",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621770,1718513503811,-500.0,0.00022465,3,"2024-06-16T04:51:43.811",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621771,1718513503840,-500.0,0.00022465,3,"2024-06-16T04:51:43.840",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621772,1718513503867,-2874.23,0.00022465,3,"2024-06-16T04:51:43.867",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621773,1718513503935,-500.0,0.00022465,3,"2024-06-16T04:51:43.935",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621774,1718513503959,-500.0,0.00022465,3,"2024-06-16T04:51:43.959",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621775,1718513503971,-500.0,0.00022465,3,"2024-06-16T04:51:43.971",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621776,1718513503999,-500.0,0.00022465,3,"2024-06-16T04:51:43.999",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621777,1718513504035,-500.0,0.00022465,3,"2024-06-16T04:51:44.035",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621778,1718513504049,-771.01,0.00022465,3,"2024-06-16T04:51:44.049",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621779,1718513504061,-848.19,0.00022465,3,"2024-06-16T04:51:44.061",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621780,1718513504077,-500.0,0.00022465,3,"2024-06-16T04:51:44.077",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621781,1718513504099,-500.0,0.00022465,3,"2024-06-16T04:51:44.099",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621782,1718513504119,-500.0,0.00022465,3,"2024-06-16T04:51:44.119",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621783,1718513504144,-500.0,0.00022465,3,"2024-06-16T04:51:44.144",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621784,1718513504169,-1299.51,0.00022465,3,"2024-06-16T04:51:44.169",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621785,1718513504196,-554.18346745,0.00022465,3,"2024-06-16T04:51:44.196",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621786,1718513504213,-500.0,0.00022465,3,"2024-06-16T04:51:44.213",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621787,1718513504239,-500.0,0.00022465,3,"2024-06-16T04:51:44.239",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621788,1718513504254,-745.79,0.00022465,3,"2024-06-16T04:51:44.254",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621789,1718513504288,-500.0,0.00022465,3,"2024-06-16T04:51:44.288",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621790,1718513504342,-565.26213226,0.00022465,3,"2024-06-16T04:51:44.342",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621791,1718513504366,-935.62,0.00022465,3,"2024-06-16T04:51:44.366",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621792,1718513504382,-765.13,0.00022465,3,"2024-06-16T04:51:44.382",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621793,1718513504420,-500.0,0.00022465,3,"2024-06-16T04:51:44.420",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621794,1718513504434,-1547.84,0.00022465,3,"2024-06-16T04:51:44.434",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621795,1718513504478,-500.0,0.00022465,3,"2024-06-16T04:51:44.478",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621796,1718513504492,-500.0,0.00022465,3,"2024-06-16T04:51:44.492",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621797,1718513504505,-841.56,0.00022465,3,"2024-06-16T04:51:44.505",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621798,1718513504519,-565.34,0.00022465,3,"2024-06-16T04:51:44.519",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621799,1718513504531,-500.0,0.00022465,3,"2024-06-16T04:51:44.531",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621800,1718513504554,-500.0,0.00022465,3,"2024-06-16T04:51:44.554",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621801,1718513504579,-500.0,0.00022465,3,"2024-06-16T04:51:44.579",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621802,1718513504589,-1130.43,0.00022465,3,"2024-06-16T04:51:44.589",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621803,1718513504601,-500.0,0.00022465,3,"2024-06-16T04:51:44.601",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621804,1718513504625,-500.0,0.00022465,3,"2024-06-16T04:51:44.625",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621805,1718513504637,-859.77,0.00022465,3,"2024-06-16T04:51:44.637",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621806,1718513504647,-500.0,0.00022465,3,"2024-06-16T04:51:44.647",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621807,1718513504680,-500.0,0.00022465,3,"2024-06-16T04:51:44.680",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621808,1718513504695,-648.12,0.00022465,3,"2024-06-16T04:51:44.695",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621809,1718513504740,-467.61206117,0.00022465,3,"2024-06-16T04:51:44.740",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621810,1718513504776,-500.0,0.00022465,3,"2024-06-16T04:51:44.776",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621811,1718513504788,-636.14,0.00022465,3,"2024-06-16T04:51:44.788",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621812,1718513504856,-926.81,0.00022465,3,"2024-06-16T04:51:44.856",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621813,1718513504908,-500.0,0.00022465,3,"2024-06-16T04:51:44.908",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621814,1718513504941,-928.27,0.00022465,3,"2024-06-16T04:51:44.941",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621815,1718513504968,-2979.32,0.00022465,3,"2024-06-16T04:51:44.968",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621816,1718513504980,-861.25,0.00022465,3,"2024-06-16T04:51:44.980",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621817,1718513505016,-7737.97,0.00022465,3,"2024-06-16T04:51:45.016",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621818,1718513505033,-500.0,0.00022465,3,"2024-06-16T04:51:45.033",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621819,1718513505048,-500.0,0.00022465,3,"2024-06-16T04:51:45.048",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621820,1718513505060,-500.0,0.00022465,3,"2024-06-16T04:51:45.060",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621821,1718513505072,-500.0,0.00022465,3,"2024-06-16T04:51:45.072",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621822,1718513505093,-500.0,0.00022465,3,"2024-06-16T04:51:45.093",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621823,1718513505140,-500.0,0.00022465,3,"2024-06-16T04:51:45.140",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621824,1718513505153,-894.06,0.00022465,3,"2024-06-16T04:51:45.153",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621825,1718513505166,-633.84,0.00022465,3,"2024-06-16T04:51:45.166",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621826,1718513505200,-778.59,0.00022465,3,"2024-06-16T04:51:45.200",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621827,1718513505213,-681.3,0.00022465,3,"2024-06-16T04:51:45.213",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621828,1718513505243,-867.77,0.00022465,3,"2024-06-16T04:51:45.243",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621829,1718513505255,-592.32,0.00022465,3,"2024-06-16T04:51:45.255",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621830,1718513505278,-8500.48,0.00022465,3,"2024-06-16T04:51:45.278",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621831,1718513505297,-500.0,0.00022465,3,"2024-06-16T04:51:45.297",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621832,1718513505312,-500.0,0.00022465,3,"2024-06-16T04:51:45.312",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621833,1718513505325,-500.0,0.00022465,3,"2024-06-16T04:51:45.325",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621834,1718513505376,-500.0,0.00022465,3,"2024-06-16T04:51:45.376",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621835,1718513505389,-1325.97,0.00022465,3,"2024-06-16T04:51:45.389",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621836,1718513505403,-500.0,0.00022465,3,"2024-06-16T04:51:45.403",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621837,1718513505420,-969.79,0.00022465,3,"2024-06-16T04:51:45.420",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621838,1718513505453,-1780.67,0.00022465,3,"2024-06-16T04:51:45.453",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621839,1718513505503,-500.0,0.00022465,3,"2024-06-16T04:51:45.503",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621840,1718513505515,-500.0,0.00022465,3,"2024-06-16T04:51:45.515",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621841,1718513505541,-500.0,0.00022465,3,"2024-06-16T04:51:45.541",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621842,1718513505577,-1020.18,0.00022465,3,"2024-06-16T04:51:45.577",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621843,1718513505595,-509.02,0.00022465,3,"2024-06-16T04:51:45.595",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621844,1718513505607,-1045.91,0.00022465,3,"2024-06-16T04:51:45.607",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621845,1718513505620,-500.0,0.00022465,3,"2024-06-16T04:51:45.620",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621846,1718513505640,-500.0,0.00022465,3,"2024-06-16T04:51:45.640",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621847,1718513505707,-500.0,0.00022465,3,"2024-06-16T04:51:45.707",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621848,1718513505732,-2549.3,0.00022465,3,"2024-06-16T04:51:45.732",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621849,1718513505769,-500.0,0.00022465,3,"2024-06-16T04:51:45.769",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621850,1718513505795,-500.0,0.00022465,3,"2024-06-16T04:51:45.795",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621851,1718513505861,-544.41,0.00022465,3,"2024-06-16T04:51:45.861",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621852,1718513505901,-500.0,0.00022465,3,"2024-06-16T04:51:45.901",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621853,1718513505931,-500.0,0.00022465,3,"2024-06-16T04:51:45.931",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621854,1718513505959,-500.0,0.00022465,3,"2024-06-16T04:51:45.959",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621855,1718513505989,-500.0,0.00022465,3,"2024-06-16T04:51:45.989",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621856,1718513506004,-500.0,0.00022465,3,"2024-06-16T04:51:46.004",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621857,1718513506019,-1146.15,0.00022465,3,"2024-06-16T04:51:46.019",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621858,1718513506063,-983.93,0.00022465,3,"2024-06-16T04:51:46.063",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621859,1718513506076,-500.0,0.00022465,3,"2024-06-16T04:51:46.076",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621860,1718513506090,-500.0,0.00022465,3,"2024-06-16T04:51:46.090",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621861,1718513506106,-500.0,0.00022465,3,"2024-06-16T04:51:46.106",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621862,1718513506130,-500.0,0.00022465,3,"2024-06-16T04:51:46.130",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621863,1718513506142,-500.0,0.00022465,3,"2024-06-16T04:51:46.142",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621864,1718513506154,-500.0,0.00022465,3,"2024-06-16T04:51:46.154",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621865,1718513506166,-500.0,0.00022465,3,"2024-06-16T04:51:46.166",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621866,1718513506197,-1452.28,0.00022465,3,"2024-06-16T04:51:46.197",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621867,1718513506211,-529.20737578,0.00022465,3,"2024-06-16T04:51:46.211",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621868,1718513506221,-5003.81,0.00022465,3,"2024-06-16T04:51:46.221",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621869,1718513506234,-610.8,0.00022465,3,"2024-06-16T04:51:46.234",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621870,1718513506271,-500.0,0.00022465,3,"2024-06-16T04:51:46.271",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621871,1718513506296,-500.0,0.00022465,3,"2024-06-16T04:51:46.296",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621872,1718513506310,-500.0,0.00022465,3,"2024-06-16T04:51:46.310",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621873,1718513506342,-1374.51,0.00022465,3,"2024-06-16T04:51:46.342",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621874,1718513506388,-317.19293426,0.00022465,3,"2024-06-16T04:51:46.388",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621875,1718513506399,-500.0,0.00022465,3,"2024-06-16T04:51:46.399",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621876,1718513506434,-500.0,0.00022465,3,"2024-06-16T04:51:46.434",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621877,1718513506456,-500.0,0.00022465,3,"2024-06-16T04:51:46.456",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621878,1718513506494,-762.09,0.00022465,3,"2024-06-16T04:51:46.494",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621879,1718513506514,-4243.96,0.00022465,3,"2024-06-16T04:51:46.514",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621880,1718513506563,-509.52864005,0.00022465,3,"2024-06-16T04:51:46.563",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621881,1718513506600,-726.96,0.00022465,3,"2024-06-16T04:51:46.600",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621882,1718513506628,-500.0,0.00022465,3,"2024-06-16T04:51:46.628",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621883,1718513506640,-500.0,0.00022465,3,"2024-06-16T04:51:46.640",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621884,1718513506652,-500.0,0.00022465,3,"2024-06-16T04:51:46.652",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621885,1718513506666,-500.0,0.00022465,3,"2024-06-16T04:51:46.666",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621886,1718513506681,-500.1,0.00022465,3,"2024-06-16T04:51:46.681",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621887,1718513506728,-500.0,0.00022465,3,"2024-06-16T04:51:46.728",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621888,1718513506767,-500.0,0.00022465,3,"2024-06-16T04:51:46.767",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621889,1718513506780,-500.0,0.00022465,3,"2024-06-16T04:51:46.780",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621890,1718513506795,-3390.8,0.00022465,3,"2024-06-16T04:51:46.795",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621891,1718513506806,-519.84649514,0.00022465,3,"2024-06-16T04:51:46.806",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621892,1718513506826,-2624.54,0.00022465,3,"2024-06-16T04:51:46.826",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621893,1718513506844,-500.0,0.00022465,3,"2024-06-16T04:51:46.844",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621894,1718513506859,-500.0,0.00022465,7,"2024-06-16T04:51:46.859",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621895,1718513506905,-2792.33,0.00022465,3,"2024-06-16T04:51:46.905",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621896,1718513506918,-500.0,0.00022465,3,"2024-06-16T04:51:46.918",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621897,1718513506955,-500.0,0.00022465,3,"2024-06-16T04:51:46.955",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621898,1718513506968,-1223.27,0.00022465,3,"2024-06-16T04:51:46.968",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621899,1718513507000,-536.5053187,0.00022465,3,"2024-06-16T04:51:47.000",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621900,1718513507011,-993.28,0.00022465,3,"2024-06-16T04:51:47.011",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621901,1718513507040,-500.0,0.00022465,3,"2024-06-16T04:51:47.040",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621902,1718513507082,-500.0,0.00022465,3,"2024-06-16T04:51:47.082",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621903,1718513507099,-500.0,0.00022465,3,"2024-06-16T04:51:47.099",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621904,1718513507123,-803.91,0.00022465,3,"2024-06-16T04:51:47.123",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621905,1718513507149,-539.98477553,0.00022465,3,"2024-06-16T04:51:47.149",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621906,1718513507185,-530.10777109,0.00022465,3,"2024-06-16T04:51:47.185",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621907,1718513507211,-500.0,0.00022465,3,"2024-06-16T04:51:47.211",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621908,1718513507233,-500.0,0.00022465,3,"2024-06-16T04:51:47.233",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621909,1718513507267,-528.44273913,0.00022465,3,"2024-06-16T04:51:47.267",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621910,1718513507287,-500.0,0.00022465,3,"2024-06-16T04:51:47.287",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621911,1718513507309,-500.0,0.00022465,3,"2024-06-16T04:51:47.309",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621912,1718513507321,-992.2,0.00022465,3,"2024-06-16T04:51:47.321",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621913,1718513507336,-500.0,0.00022465,3,"2024-06-16T04:51:47.336",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621914,1718513507348,-500.0,0.00022465,3,"2024-06-16T04:51:47.348",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621915,1718513507360,-500.0,0.00022465,3,"2024-06-16T04:51:47.360",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621916,1718513507371,-500.0,0.00022465,3,"2024-06-16T04:51:47.371",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621917,1718513507388,-1054.9,0.00022465,3,"2024-06-16T04:51:47.388",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621918,1718513507400,-1212.72,0.00022465,3,"2024-06-16T04:51:47.400",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621919,1718513507419,-500.0,0.00022465,3,"2024-06-16T04:51:47.419",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621920,1718513507432,-1713.28,0.00022465,3,"2024-06-16T04:51:47.432",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621921,1718513507447,-537.48,0.00022465,3,"2024-06-16T04:51:47.447",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621922,1718513507467,-500.0,0.00022465,3,"2024-06-16T04:51:47.467",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621923,1718513507492,-1033.59,0.00022465,3,"2024-06-16T04:51:47.492",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621924,1718513507523,-500.0,0.00022465,3,"2024-06-16T04:51:47.523",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621925,1718513507539,-500.0,0.00022465,3,"2024-06-16T04:51:47.539",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621926,1718513507557,-533.81,0.00022465,3,"2024-06-16T04:51:47.557",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621927,1718513507569,-749.49,0.00022465,3,"2024-06-16T04:51:47.569",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621928,1718513507580,-500.0,0.00022465,3,"2024-06-16T04:51:47.580",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621929,1718513507593,-911.55,0.00022465,3,"2024-06-16T04:51:47.593",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621930,1718513507604,-500.0,0.00022465,3,"2024-06-16T04:51:47.604",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621931,1718513507616,-532.03045422,0.00022465,3,"2024-06-16T04:51:47.616",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621932,1718513507631,-500.0,0.00022465,3,"2024-06-16T04:51:47.631",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621933,1718513507664,-500.0,0.00022465,3,"2024-06-16T04:51:47.664",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621934,1718513507687,-1285.19,0.00022465,3,"2024-06-16T04:51:47.687",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621935,1718513507727,-500.0,0.00022465,3,"2024-06-16T04:51:47.727",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621936,1718513507749,-3097.1,0.00022465,3,"2024-06-16T04:51:47.749",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621937,1718513507768,-500.0,0.00022465,3,"2024-06-16T04:51:47.768",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621938,1718513507791,-532.46816568,0.00022465,3,"2024-06-16T04:51:47.791",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621939,1718513507804,-500.0,0.00022465,3,"2024-06-16T04:51:47.804",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621940,1718513507815,-694.01,0.00022465,3,"2024-06-16T04:51:47.815",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621941,1718513507829,-500.0,0.00022465,3,"2024-06-16T04:51:47.829",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621942,1718513507843,-2310.75,0.00022465,3,"2024-06-16T04:51:47.843",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621943,1718513507857,-914.13,0.00022465,3,"2024-06-16T04:51:47.857",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621944,1718513507871,-1799.2,0.00022465,3,"2024-06-16T04:51:47.871",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621945,1718513507886,-500.0,0.00022465,3,"2024-06-16T04:51:47.886",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621946,1718513507900,-513.93800142,0.00022465,3,"2024-06-16T04:51:47.900",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621947,1718513507928,-1029.84,0.00022465,3,"2024-06-16T04:51:47.928",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621948,1718513507964,-596.38148517,0.00022465,3,"2024-06-16T04:51:47.964",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621949,1718513507988,-1018.62,0.00022465,3,"2024-06-16T04:51:47.988",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621950,1718513507999,-1962.45,0.00022465,3,"2024-06-16T04:51:47.999",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621951,1718513508011,-1092.89,0.00022465,3,"2024-06-16T04:51:48.011",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621952,1718513508037,-3167.94,0.00022465,3,"2024-06-16T04:51:48.037",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621953,1718513508049,-2183.71,0.00022465,3,"2024-06-16T04:51:48.049",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621954,1718513508059,-500.0,0.00022465,3,"2024-06-16T04:51:48.059",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621955,1718513508072,-1623.1,0.00022465,3,"2024-06-16T04:51:48.072",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621956,1718513508112,-500.0,0.00022465,3,"2024-06-16T04:51:48.112",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621957,1718513508124,-500.0,0.00022465,3,"2024-06-16T04:51:48.124",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621958,1718513508136,-564.45,0.00022465,3,"2024-06-16T04:51:48.136",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621959,1718513508147,-526.50834052,0.00022465,3,"2024-06-16T04:51:48.147",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621960,1718513508160,-623.38,0.00022465,3,"2024-06-16T04:51:48.160",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621961,1718513508171,-769.11,0.00022465,3,"2024-06-16T04:51:48.171",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621962,1718513508182,-25.84934318,0.00022465,3,"2024-06-16T04:51:48.182",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621963,1718513508916,-474.15065682,0.00022465,3,"2024-06-16T04:51:48.916",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621964,1718513508928,-366.62592952,0.00022465,3,"2024-06-16T04:51:48.928",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621965,1718513509068,-302.10501209,0.00021917,2,"2024-06-16T04:51:49.068",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621966,1718513509084,-197.89498791,0.00021917,2,"2024-06-16T04:51:49.084",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621967,1718513509098,-133.37407048,0.00022465,3,"2024-06-16T04:51:49.098",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621968,1718513509122,-378.7943122,0.00022465,3,"2024-06-16T04:51:49.122",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621969,1718513509156,-597.6756878,0.00022465,3,"2024-06-16T04:51:49.156",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621970,1718513509197,-1497.56,0.00022465,3,"2024-06-16T04:51:49.197",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621971,1718513509210,-598.4,0.00022465,3,"2024-06-16T04:51:49.210",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621972,1718513509232,-465.4522442,0.00022465,3,"2024-06-16T04:51:49.232",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621973,1718513509274,-1379.2177558,0.00022465,3,"2024-06-16T04:51:49.274",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621974,1718513509289,-500.0,0.00022465,3,"2024-06-16T04:51:49.289",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621975,1718513509307,-500.0,0.00022465,3,"2024-06-16T04:51:49.307",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621976,1718513509353,-500.0,0.00022465,3,"2024-06-16T04:51:49.353",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621977,1718513509365,-500.0,0.00022465,3,"2024-06-16T04:51:49.365",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621978,1718513509376,-814.71,0.00022465,3,"2024-06-16T04:51:49.376",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621979,1718513509396,-500.0,0.00022465,3,"2024-06-16T04:51:49.396",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621980,1718513509416,-483.98179611,0.00022465,3,"2024-06-16T04:51:49.416",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621981,1718513509460,-723.71,0.00022465,3,"2024-06-16T04:51:49.460",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621982,1718513509471,-500.0,0.00022465,3,"2024-06-16T04:51:49.471",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621983,1718513509482,-500.0,0.00022465,3,"2024-06-16T04:51:49.482",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621984,1718513509495,-1238.86,0.00022465,3,"2024-06-16T04:51:49.495",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621985,1718513509508,-1728.45,0.00022465,3,"2024-06-16T04:51:49.508",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621986,1718513509526,-500.0,0.00022465,3,"2024-06-16T04:51:49.526",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621987,1718513509540,-506.21785491,0.00022465,3,"2024-06-16T04:51:49.540",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621988,1718513509557,-500.0,0.00022465,3,"2024-06-16T04:51:49.557",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621989,1718513509576,-606.29,0.00022465,3,"2024-06-16T04:51:49.576",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621990,1718513509597,-536.96045674,0.00022465,3,"2024-06-16T04:51:49.597",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621991,1718513509611,-4160.38,0.00022465,3,"2024-06-16T04:51:49.611",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621992,1718513509646,-720.62,0.00022465,3,"2024-06-16T04:51:49.646",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621993,1718513509658,-3545.29,0.00022465,3,"2024-06-16T04:51:49.658",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621994,1718513509697,-500.0,0.00022465,3,"2024-06-16T04:51:49.697",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621995,1718513509751,-2551.27,0.00022465,3,"2024-06-16T04:51:49.751",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621996,1718513509795,-500.0,0.00022465,3,"2024-06-16T04:51:49.795",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621997,1718513509810,-500.0,0.00022465,3,"2024-06-16T04:51:49.810",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621998,1718513509844,-520.40927954,0.00022465,3,"2024-06-16T04:51:49.844",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329621999,1718513509862,-1301.94,0.00022465,3,"2024-06-16T04:51:49.862",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622000,1718513509895,-547.36317615,0.00022465,3,"2024-06-16T04:51:49.895",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622001,1718513509910,-500.0,0.00022465,3,"2024-06-16T04:51:49.910",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622002,1718513509921,-1323.23,0.00022465,3,"2024-06-16T04:51:49.921",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622003,1718513509948,-1384.0,0.00022465,3,"2024-06-16T04:51:49.948",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622004,1718513509960,-1725.75,0.00022465,3,"2024-06-16T04:51:49.960",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622005,1718513509972,-500.0,0.00022465,3,"2024-06-16T04:51:49.972",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622006,1718513509983,-500.0,0.00022465,3,"2024-06-16T04:51:49.983",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622007,1718513509999,-500.0,0.00022465,3,"2024-06-16T04:51:49.999",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622008,1718513510012,-500.0,0.00022465,3,"2024-06-16T04:51:50.012",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622009,1718513510027,-500.0,0.00022465,3,"2024-06-16T04:51:50.027",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622010,1718513510040,-500.0,0.00022465,3,"2024-06-16T04:51:50.040",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622011,1718513510104,-798.02,0.00022465,3,"2024-06-16T04:51:50.104",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622012,1718513510124,-1836.89,0.00022465,3,"2024-06-16T04:51:50.124",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622013,1718513510148,-643.24,0.00022465,3,"2024-06-16T04:51:50.148",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622014,1718513510161,-500.0,0.00022465,3,"2024-06-16T04:51:50.161",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622015,1718513510182,-500.0,0.00022465,3,"2024-06-16T04:51:50.182",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622016,1718513510196,-1801.07,0.00022465,3,"2024-06-16T04:51:50.196",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622017,1718513510208,-500.0,0.00022465,3,"2024-06-16T04:51:50.208",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622018,1718513510220,-667.37,0.00022465,3,"2024-06-16T04:51:50.220",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622019,1718513510237,-490.82936532,0.00022465,3,"2024-06-16T04:51:50.237",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622020,1718513510252,-500.0,0.00022465,3,"2024-06-16T04:51:50.252",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622021,1718513510276,-753.31,0.00022465,3,"2024-06-16T04:51:50.276",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622022,1718513510287,-500.0,0.00022465,3,"2024-06-16T04:51:50.287",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622023,1718513510302,-595.99,0.00022465,3,"2024-06-16T04:51:50.302",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622024,1718513510313,-500.0,0.00022465,3,"2024-06-16T04:51:50.313",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622025,1718513510324,-500.0,0.00022465,3,"2024-06-16T04:51:50.324",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622026,1718513510336,-500.0,0.00022465,3,"2024-06-16T04:51:50.336",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622027,1718513510355,-1230.03,0.00022465,3,"2024-06-16T04:51:50.355",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622028,1718513510366,-1343.94,0.00022465,3,"2024-06-16T04:51:50.366",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622029,1718513510378,-500.0,0.00022465,3,"2024-06-16T04:51:50.378",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622030,1718513510395,-1695.48,0.00022465,3,"2024-06-16T04:51:50.395",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622031,1718513510414,-518.44845694,0.00022465,3,"2024-06-16T04:51:50.414",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622032,1718513510429,-1513.39,0.00022465,3,"2024-06-16T04:51:50.429",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622033,1718513510447,-500.0,0.00022465,3,"2024-06-16T04:51:50.447",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622034,1718513510460,-500.0,0.00022465,3,"2024-06-16T04:51:50.460",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622035,1718513510471,-2815.53,0.00022465,3,"2024-06-16T04:51:50.471",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622036,1718513510499,-1060.05,0.00022465,3,"2024-06-16T04:51:50.499",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622037,1718513510510,-1236.82,0.00022465,3,"2024-06-16T04:51:50.510",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622038,1718513510536,-882.11,0.00022465,3,"2024-06-16T04:51:50.536",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622039,1718513510549,-500.0,0.00022465,3,"2024-06-16T04:51:50.549",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622040,1718513510573,-500.0,0.00022465,3,"2024-06-16T04:51:50.573",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622041,1718513510584,-872.1,0.00022465,3,"2024-06-16T04:51:50.584",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622042,1718513510597,-500.0,0.00022465,3,"2024-06-16T04:51:50.597",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622043,1718513510609,-500.0,0.00022465,3,"2024-06-16T04:51:50.609",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622044,1718513510640,-1795.46,0.00022465,3,"2024-06-16T04:51:50.640",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622045,1718513510662,-1843.43,0.00022465,3,"2024-06-16T04:51:50.662",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622046,1718513510688,-507.48411528,0.00022465,3,"2024-06-16T04:51:50.688",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622047,1718513510718,-1496.85,0.00022465,3,"2024-06-16T04:51:50.718",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622048,1718513510748,-500.0,0.00022465,3,"2024-06-16T04:51:50.748",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622049,1718513510803,-2254.83,0.00022465,3,"2024-06-16T04:51:50.803",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622050,1718513510836,-500.0,0.00022465,3,"2024-06-16T04:51:50.836",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622051,1718513510870,-2300.91,0.00022465,3,"2024-06-16T04:51:50.870",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622052,1718513510881,-1584.62,0.00022465,3,"2024-06-16T04:51:50.881",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622053,1718513510892,-926.12,0.00022465,3,"2024-06-16T04:51:50.892",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622054,1718513510905,-321.36603718,0.00022465,3,"2024-06-16T04:51:50.905",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622055,1718513510933,-507.97,0.00022465,3,"2024-06-16T04:51:50.933",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622056,1718513510946,-1562.17,0.00022465,3,"2024-06-16T04:51:50.946",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622057,1718513510962,-2094.76,0.00022465,3,"2024-06-16T04:51:50.962",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622058,1718513510984,-500.0,0.00022465,3,"2024-06-16T04:51:50.984",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622059,1718513511004,-500.0,0.00022465,3,"2024-06-16T04:51:51.004",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622060,1718513511019,-552.17157888,0.00022465,3,"2024-06-16T04:51:51.019",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622061,1718513511033,-504.58,0.00022465,3,"2024-06-16T04:51:51.033",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622062,1718513511060,-500.0,0.00022465,3,"2024-06-16T04:51:51.060",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622063,1718513511071,-500.0,0.00022465,3,"2024-06-16T04:51:51.071",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622064,1718513511083,-500.0,0.00022465,3,"2024-06-16T04:51:51.083",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622065,1718513511098,-512.21062696,0.00022465,3,"2024-06-16T04:51:51.098",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622066,1718513511130,-902.84,0.00022465,3,"2024-06-16T04:51:51.130",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622067,1718513511147,-500.0,0.00022465,3,"2024-06-16T04:51:51.147",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622068,1718513511158,-903.86,0.00022465,3,"2024-06-16T04:51:51.158",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622069,1718513511180,-1010.83,0.00022465,3,"2024-06-16T04:51:51.180",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622070,1718513511191,-500.0,0.00022465,3,"2024-06-16T04:51:51.191",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622071,1718513511208,-795.76,0.00022465,3,"2024-06-16T04:51:51.208",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622072,1718513511221,-500.0,0.00022465,3,"2024-06-16T04:51:51.221",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622073,1718513511233,-1131.08,0.00022465,3,"2024-06-16T04:51:51.233",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622074,1718513511250,-500.0,0.00022465,3,"2024-06-16T04:51:51.250",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622075,1718513511266,-500.0,0.00022465,3,"2024-06-16T04:51:51.266",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622076,1718513511284,-500.0,0.00022465,3,"2024-06-16T04:51:51.284",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622077,1718513511297,-500.0,0.00022465,3,"2024-06-16T04:51:51.297",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622078,1718513511314,-532.83033013,0.00022465,3,"2024-06-16T04:51:51.314",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622079,1718513511330,-779.15,0.00022465,3,"2024-06-16T04:51:51.330",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622080,1718513511346,-836.43,0.00022465,3,"2024-06-16T04:51:51.346",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622081,1718513511366,-500.0,0.00022465,3,"2024-06-16T04:51:51.366",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622082,1718513511386,-1999.75,0.00022465,3,"2024-06-16T04:51:51.386",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622083,1718513511400,-581.77,0.00022465,3,"2024-06-16T04:51:51.400",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622084,1718513511426,-5509.3,0.00022465,3,"2024-06-16T04:51:51.426",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622085,1718513511447,-500.0,0.00022465,3,"2024-06-16T04:51:51.447",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622086,1718513511459,-512.68,0.00022465,3,"2024-06-16T04:51:51.459",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622087,1718513511474,-3435.45,0.00022465,3,"2024-06-16T04:51:51.474",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622088,1718513511502,-602.38611329,0.00022465,3,"2024-06-16T04:51:51.502",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622089,1718513511514,-500.0,0.00022465,2,"2024-06-16T04:51:51.514",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622090,1718513511528,-500.0,0.00022465,3,"2024-06-16T04:51:51.528",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622091,1718513511547,-545.47,0.00022465,3,"2024-06-16T04:51:51.547",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622092,1718513511573,-500.0,0.00022465,3,"2024-06-16T04:51:51.573",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622093,1718513511591,-500.0,0.00022465,3,"2024-06-16T04:51:51.591",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622094,1718513511611,-500.0,0.00022465,3,"2024-06-16T04:51:51.611",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622095,1718513511623,-1145.42,0.00022465,3,"2024-06-16T04:51:51.623",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622096,1718513511639,-500.0,0.00022465,3,"2024-06-16T04:51:51.639",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622097,1718513511651,-526.01835137,0.00022465,3,"2024-06-16T04:51:51.651",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622098,1718513511669,-516.47447655,0.00022465,3,"2024-06-16T04:51:51.669",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622099,1718513511705,-500.0,0.00022465,3,"2024-06-16T04:51:51.705",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622100,1718513511730,-779.36,0.00022465,3,"2024-06-16T04:51:51.730",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622101,1718513511741,-762.72,0.00022465,3,"2024-06-16T04:51:51.741",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622102,1718513511762,-1150.79,0.00022465,3,"2024-06-16T04:51:51.762",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622103,1718513511792,-500.0,0.00022465,3,"2024-06-16T04:51:51.792",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622104,1718513511812,-632.53,0.00022465,3,"2024-06-16T04:51:51.812",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622105,1718513511839,-500.0,0.00022465,3,"2024-06-16T04:51:51.839",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622106,1718513511852,-1708.78,0.00022465,3,"2024-06-16T04:51:51.852",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622107,1718513511868,-500.0,0.00022465,3,"2024-06-16T04:51:51.868",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622108,1718513511889,-1978.8,0.00022465,3,"2024-06-16T04:51:51.889",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622109,1718513511913,-681.06,0.00022465,3,"2024-06-16T04:51:51.913",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622110,1718513511932,-685.97,0.00022465,3,"2024-06-16T04:51:51.932",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622111,1718513511946,-602.52,0.00022465,3,"2024-06-16T04:51:51.946",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622112,1718513511957,-500.0,0.00022465,3,"2024-06-16T04:51:51.957",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622113,1718513511979,-500.0,0.00022465,3,"2024-06-16T04:51:51.979",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622114,1718513512016,-613.23,0.00022465,3,"2024-06-16T04:51:52.016",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622115,1718513512043,-1290.38,0.00022465,3,"2024-06-16T04:51:52.043",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622116,1718513512059,-567.92670507,0.00022465,3,"2024-06-16T04:51:52.059",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622117,1718513512099,-1373.83,0.00022465,3,"2024-06-16T04:51:52.099",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622118,1718513512115,-500.0,0.00022465,3,"2024-06-16T04:51:52.115",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622119,1718513512132,-500.0,0.00022465,3,"2024-06-16T04:51:52.132",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622120,1718513512147,-500.0,0.00022465,3,"2024-06-16T04:51:52.147",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622121,1718513512186,-678.63,0.00022465,3,"2024-06-16T04:51:52.186",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622122,1718513512200,-500.0,0.00022465,3,"2024-06-16T04:51:52.200",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622123,1718513512220,-215.33773229,0.00022465,3,"2024-06-16T04:51:52.220",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622124,1718513512262,-732.05,0.00022465,3,"2024-06-16T04:51:52.262",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622125,1718513512281,-1116.13,0.00022465,3,"2024-06-16T04:51:52.281",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622126,1718513512318,-500.0,0.00022465,3,"2024-06-16T04:51:52.318",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622127,1718513512351,-283.19912557,0.00022465,3,"2024-06-16T04:51:52.351",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622128,1718513512422,-500.0,0.00022191,3,"2024-06-16T04:51:52.422",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622129,1718513512433,-344.59940527,0.00022465,3,"2024-06-16T04:51:52.433",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622130,1718513512446,-1986.34492326,0.00022465,3,"2024-06-16T04:51:52.446",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622131,1718513512460,-2587.9765459,0.00022465,3,"2024-06-16T04:51:52.460",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622132,1718513512476,-783.34,0.00022465,3,"2024-06-16T04:51:52.476",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622133,1718513512490,-190.754495,0.00022466,2,"2024-06-16T04:51:52.490",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622134,1718513512503,-710.75663906,0.00022466,2,"2024-06-16T04:51:52.503",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622135,1718513512517,-101.24336094,0.00022466,2,"2024-06-16T04:51:52.517",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622136,1718513512527,-1019.97799686,0.00022475,2,"2024-06-16T04:51:52.527",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622137,1718513512548,-286.313,0.00022475,2,"2024-06-16T04:51:52.548",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622138,1718513512594,-686.6132303,0.00022475,2,"2024-06-16T04:51:52.594",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622139,1718513512607,-906.17357973,0.00022475,2,"2024-06-16T04:51:52.607",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622140,1718513512660,-500.0,0.00022465,3,"2024-06-16T04:51:52.660",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622141,1718513512672,-740.30019311,0.00022475,2,"2024-06-16T04:51:52.672",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622142,1718513512688,-1647.1666587,0.000225,2,"2024-06-16T04:51:52.688",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622143,1718513512700,-905.0,0.000225,2,"2024-06-16T04:51:52.700",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622144,1718513512713,-905.0,0.000225,2,"2024-06-16T04:51:52.713",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622145,1718513512728,-694.35791399,0.000225,2,"2024-06-16T04:51:52.728",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622146,1718513512873,-312.28326904,0.00019379,2,"2024-06-16T04:51:52.873",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622147,1718513512892,-31.82651433,0.00021917,2,"2024-06-16T04:51:52.892",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622148,1718513512912,-468.17348567,0.00021917,2,"2024-06-16T04:51:52.912",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622149,1718513512936,-210.64208601,0.000225,2,"2024-06-16T04:51:52.936",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622150,1718513512949,-158.95442832,0.000225,2,"2024-06-16T04:51:52.949",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622151,1718513513042,-503.99410468,0.000225,2,"2024-06-16T04:51:53.042",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622152,1718513513068,-242.051467,0.000225,2,"2024-06-16T04:51:53.068",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622153,1718513513084,-905.0,0.000225,2,"2024-06-16T04:51:53.084",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622154,1718513513114,-797.57054168,0.000225,2,"2024-06-16T04:51:53.114",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622155,1718513513334,-107.42945832,0.000225,2,"2024-06-16T04:51:53.334",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622156,1718513513356,-777.08633255,0.000225,2,"2024-06-16T04:51:53.356",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622157,1718513513846,-500.0,0.00021917,2,"2024-06-16T04:51:53.846",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622158,1718513513862,-189.32465771,0.00022084,2,"2024-06-16T04:51:53.862",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622159,1718513513877,-127.91366745,0.000225,2,"2024-06-16T04:51:53.877",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622160,1718513513901,-905.0,0.000225,2,"2024-06-16T04:51:53.901",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622161,1718513513933,-905.0,0.000225,2,"2024-06-16T04:51:53.933",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622162,1718513513973,-905.0,0.000225,2,"2024-06-16T04:51:53.973",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622163,1718513513985,-1034.46437429,0.00022592,2,"2024-06-16T04:51:53.985",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622164,1718513514075,-9116.92747958,0.00022592,2,"2024-06-16T04:51:54.075",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622165,1718513514088,-150.0,0.000226,3,"2024-06-16T04:51:54.088",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622166,1718513514103,-150.0,0.000226,3,"2024-06-16T04:51:54.103",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622167,1718513514153,-221.0,0.0002263,2,"2024-06-16T04:51:54.153",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622168,1718513514168,-216.0,0.0002263,2,"2024-06-16T04:51:54.168",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622169,1718513514200,-400.0,0.0002267,2,"2024-06-16T04:51:54.200",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622170,1718513514224,-583.0,0.000227,2,"2024-06-16T04:51:54.224",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622171,1718513514243,-583.0,0.000227,2,"2024-06-16T04:51:54.243",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622172,1718513514255,-275.5,0.000227,2,"2024-06-16T04:51:54.255",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622173,1718513514267,-690.0,0.00022703,15,"2024-06-16T04:51:54.267",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622174,1718513514324,-283.0,0.00022703,15,"2024-06-16T04:51:54.324",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622175,1718513514361,-674.69447692,0.00022713,15,"2024-06-16T04:51:54.361",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622176,1718513514388,-15.30552308,0.00022713,15,"2024-06-16T04:51:54.388",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622177,1718513514406,-283.0,0.00022713,15,"2024-06-16T04:51:54.406",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622178,1718513514441,-690.0,0.00022723,15,"2024-06-16T04:51:54.441",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622179,1718513514452,-283.0,0.00022723,15,"2024-06-16T04:51:54.452",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622180,1718513514464,-1468.61436009,0.00022723,2,"2024-06-16T04:51:54.464",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622181,1718513514488,-1111.15560901,0.00022723,2,"2024-06-16T04:51:54.488",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622182,1718513514505,-198.9813127,0.00022723,2,"2024-06-16T04:51:54.505",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622183,1718513514517,-5226.68580251,0.00022723,2,"2024-06-16T04:51:54.517",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622184,1718513514541,-5573.88035066,0.00022723,2,"2024-06-16T04:51:54.541",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622185,1718513514558,-581.0,0.00022723,2,"2024-06-16T04:51:54.558",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622186,1718513515294,-531.0,0.00022723,2,"2024-06-16T04:51:55.294",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622187,1718513515312,-1926.36683321,0.00022723,2,"2024-06-16T04:51:55.312",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622188,1718513515327,-566.55840325,0.00022723,2,"2024-06-16T04:51:55.327",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622189,1718513515356,-9915.77401847,0.00022723,2,"2024-06-16T04:51:55.356",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622190,1718513515374,-5874.2660513,0.00022723,2,"2024-06-16T04:51:55.374",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622191,1718513515387,-5594.08752555,0.00022723,2,"2024-06-16T04:51:55.387",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622192,1718513515731,-2006.18832889,0.00022723,2,"2024-06-16T04:51:55.731",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622195,1718513754840,452.41,0.000251,30,"2024-06-16T04:55:54.840",0.00031025,22.6,0.9883197598602446,1130427271.6885037]
[329622203,1718514443371,-913.88455203,0.00015399,2,"2024-06-16T05:07:23.371",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622204,1718514443402,-8428.94573219,0.00015498,2,"2024-06-16T05:07:23.402",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622205,1718514443433,-260.0,0.000155,2,"2024-06-16T05:07:23.433",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622206,1718514443465,-260.0,0.00016,2,"2024-06-16T05:07:23.465",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622207,1718514443505,-260.0,0.0001651,2,"2024-06-16T05:07:23.505",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622208,1718514443561,-260.0,0.0001702,2,"2024-06-16T05:07:23.561",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622209,1718514443590,-260.0,0.0001752,2,"2024-06-16T05:07:23.590",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622210,1718514443620,-260.0,0.0001803,2,"2024-06-16T05:07:23.620",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622211,1718514443649,-260.0,0.0001853,2,"2024-06-16T05:07:23.649",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622212,1718514443681,-670.73,0.00018917,2,"2024-06-16T05:07:23.681",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622213,1718514443709,-260.0,0.0001904,2,"2024-06-16T05:07:23.709",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622214,1718514443741,-1000.0,0.00019309,2,"2024-06-16T05:07:23.741",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622215,1718514443778,-250.0,0.00019489,2,"2024-06-16T05:07:23.778",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622216,1718514443817,-260.0,0.0001954,2,"2024-06-16T05:07:23.817",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622217,1718514443873,-260.0,0.0002005,2,"2024-06-16T05:07:23.873",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622218,1718514443911,-260.0,0.0002055,2,"2024-06-16T05:07:23.911",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622219,1718514443968,-256.81,0.00020843,2,"2024-06-16T05:07:23.968",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622220,1718514444012,-150.347,0.00020982,2,"2024-06-16T05:07:24.012",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622221,1718514444073,-184.74,0.00020987,2,"2024-06-16T05:07:24.073",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622222,1718514444118,-1250.0,0.00021,2,"2024-06-16T05:07:24.118",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622223,1718514444167,-260.0,0.0002106,2,"2024-06-16T05:07:24.167",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622224,1718514444201,-522.92042804,0.00021112,2,"2024-06-16T05:07:24.201",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622225,1718514444244,-295.373,0.00021113,2,"2024-06-16T05:07:24.244",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622226,1718514444290,-1822.0,0.00021113,2,"2024-06-16T05:07:24.290",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622227,1718514444336,-359.0,0.00021113,2,"2024-06-16T05:07:24.336",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622228,1718514444372,-503.19,0.00021113,2,"2024-06-16T05:07:24.372",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622229,1718514444407,-4264.95764136,0.00021113,2,"2024-06-16T05:07:24.407",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622251,1718514633600,-781.03258899,0.00015835,2,"2024-06-16T05:10:33.600",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622252,1718514633785,-52.80010551,0.00015835,2,"2024-06-16T05:10:33.785",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622253,1718514633797,-839.50023595,0.00021,2,"2024-06-16T05:10:33.797",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622254,1718514633811,-9963.91,0.00021,2,"2024-06-16T05:10:33.811",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622255,1718514633844,-6900.71622752,0.00021,2,"2024-06-16T05:10:33.844",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622256,1718514633861,-310.28377248,0.00021112,2,"2024-06-16T05:10:33.861",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622257,1718514635076,-854.82014811,0.00021112,2,"2024-06-16T05:10:35.076",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622258,1718514635108,-4611.48607925,0.00021112,2,"2024-06-16T05:10:35.108",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622259,1718514635136,-498.756,0.00021113,2,"2024-06-16T05:10:35.136",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622260,1718514635151,-442.0,0.00021113,2,"2024-06-16T05:10:35.151",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622261,1718514635162,-335.928,0.00021113,2,"2024-06-16T05:10:35.162",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622262,1718514635194,-1652.0,0.00021113,2,"2024-06-16T05:10:35.194",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622263,1718514635206,-447.0,0.00021113,2,"2024-06-16T05:10:35.206",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622264,1718514635221,-1304.0,0.00021113,2,"2024-06-16T05:10:35.221",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622265,1718514635255,-1703.132,0.00021113,2,"2024-06-16T05:10:35.255",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622266,1718514635274,-3196.0,0.00021113,2,"2024-06-16T05:10:35.274",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622267,1718514635290,-20286.29635735,0.00021113,2,"2024-06-16T05:10:35.290",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622268,1718514635305,-447.56672219,0.00021113,2,"2024-06-16T05:10:35.305",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622269,1718514635323,-1048.34273564,0.00021113,2,"2024-06-16T05:10:35.323",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622270,1718514635348,-670.73,0.00021181,2,"2024-06-16T05:10:35.348",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622271,1718514635359,-260.0,0.0002156,2,"2024-06-16T05:10:35.359",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622272,1718514635371,-151.0,0.00021681,2,"2024-06-16T05:10:35.371",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622273,1718514635386,-2500.0,0.00021717,2,"2024-06-16T05:10:35.386",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622275,1718514635401,-1000.0,0.00021722,2,"2024-06-16T05:10:35.401",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622277,1718514635412,-943.17257402,0.00021815,2,"2024-06-16T05:10:35.412",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622278,1718514635436,-754.3141,0.00021815,2,"2024-06-16T05:10:35.436",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622279,1718514635453,-500.0,0.00021816,2,"2024-06-16T05:10:35.453",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622280,1718514635475,-489.18462675,0.00021816,2,"2024-06-16T05:10:35.475",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622281,1718514635504,-17774.2364,0.00021817,2,"2024-06-16T05:10:35.504",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622282,1718514635518,-1000.0,0.00021817,2,"2024-06-16T05:10:35.518",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622283,1718514635531,-1528.7326,0.00021817,2,"2024-06-16T05:10:35.531",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622284,1718514635549,-100000.0,0.00021817,2,"2024-06-16T05:10:35.549",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622285,1718514635560,-7500.0,0.00021817,2,"2024-06-16T05:10:35.560",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622286,1718514635572,-3985.172,0.00021824,2,"2024-06-16T05:10:35.572",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622287,1718514635583,-290.0,0.00021824,2,"2024-06-16T05:10:35.583",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622288,1718514635598,-1195.0,0.00021824,2,"2024-06-16T05:10:35.598",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622289,1718514635632,-38047.0,0.00021824,2,"2024-06-16T05:10:35.632",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622290,1718514635644,-1094.01,0.00021824,2,"2024-06-16T05:10:35.644",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622291,1718514635669,-2495.99925591,0.00021915,2,"2024-06-16T05:10:35.669",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622292,1718514635683,-5410.58699416,0.00021915,2,"2024-06-16T05:10:35.683",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622293,1718514635707,-2915.1101,0.00021915,2,"2024-06-16T05:10:35.707",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622294,1718514635723,-13864.10471061,0.00021915,2,"2024-06-16T05:10:35.723",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622295,1718514635735,-7344.31581828,0.00021916,5,"2024-06-16T05:10:35.735",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622296,1718514635761,-336.1038979,0.00021916,2,"2024-06-16T05:10:35.761",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622297,1718514635772,-213.92612113,0.00021916,2,"2024-06-16T05:10:35.772",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622298,1718514635785,-93992.57072965,0.00021917,2,"2024-06-16T05:10:35.785",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622299,1718514635811,-513.62383406,0.00021917,2,"2024-06-16T05:10:35.811",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622300,1718514635839,-506.41080779,0.00021917,2,"2024-06-16T05:10:35.839",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622301,1718514635851,-205.00894014,0.00021917,2,"2024-06-16T05:10:35.851",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622302,1718514635864,-500.0,0.00021917,2,"2024-06-16T05:10:35.864",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622303,1718514635877,-500.0,0.00021917,2,"2024-06-16T05:10:35.877",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622304,1718514635889,-276.42838458,0.00021917,2,"2024-06-16T05:10:35.889",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622305,1718514635905,-500.0,0.00021917,2,"2024-06-16T05:10:35.905",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622306,1718514635920,-503.51029031,0.00021917,2,"2024-06-16T05:10:35.920",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622307,1718514635944,-508.13954162,0.00021917,2,"2024-06-16T05:10:35.944",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622308,1718514635954,-512.13724005,0.00021917,2,"2024-06-16T05:10:35.954",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622309,1718514635970,-500.0,0.00021917,2,"2024-06-16T05:10:35.970",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622310,1718514635990,-588.10578268,0.00021917,2,"2024-06-16T05:10:35.990",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622311,1718514636008,-500.0,0.00021917,2,"2024-06-16T05:10:36.008",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622312,1718514636019,-500.0,0.00021917,2,"2024-06-16T05:10:36.019",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622313,1718514636031,-500.0,0.00021917,2,"2024-06-16T05:10:36.031",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622314,1718514636062,-500.0,0.00021917,2,"2024-06-16T05:10:36.062",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622315,1718514636101,-500.0,0.00021917,2,"2024-06-16T05:10:36.101",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622316,1718514636113,-500.0,0.00021917,2,"2024-06-16T05:10:36.113",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622317,1718514636125,-500.0,0.00021917,2,"2024-06-16T05:10:36.125",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622318,1718514636137,-500.0,0.00021917,2,"2024-06-16T05:10:36.137",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622319,1718514636151,-229.69794063,0.00021917,2,"2024-06-16T05:10:36.151",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622320,1718514636168,-500.0,0.00021917,2,"2024-06-16T05:10:36.168",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622321,1718514636179,-500.0,0.00021917,2,"2024-06-16T05:10:36.179",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622322,1718514636196,-500.0,0.00021917,2,"2024-06-16T05:10:36.196",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622323,1718514636207,-500.0,0.00021917,2,"2024-06-16T05:10:36.207",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622324,1718514636219,-500.0,0.00021917,2,"2024-06-16T05:10:36.219",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622325,1718514636234,-500.0,0.00021917,2,"2024-06-16T05:10:36.234",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622326,1718514636252,-500.0,0.00021917,2,"2024-06-16T05:10:36.252",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622327,1718514636272,-500.0,0.00021917,2,"2024-06-16T05:10:36.272",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622328,1718514636298,-279.91177501,0.00021917,2,"2024-06-16T05:10:36.298",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622329,1718514636315,-500.0,0.00021917,2,"2024-06-16T05:10:36.315",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622330,1718514636337,-500.0,0.00021917,2,"2024-06-16T05:10:36.337",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622331,1718514636355,-500.0,0.00021917,2,"2024-06-16T05:10:36.355",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622332,1718514636391,-500.0,0.00021917,2,"2024-06-16T05:10:36.391",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622333,1718514636422,-535.16600402,0.00021917,2,"2024-06-16T05:10:36.422",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622334,1718514636437,-500.0,0.00021917,2,"2024-06-16T05:10:36.437",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622335,1718514636474,-500.0,0.00021917,2,"2024-06-16T05:10:36.474",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622336,1718514636492,-500.0,0.00021917,2,"2024-06-16T05:10:36.492",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622337,1718514636514,-500.0,0.00021917,2,"2024-06-16T05:10:36.514",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622338,1718514636529,-500.0,0.00021917,2,"2024-06-16T05:10:36.529",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622339,1718514636543,-583.1620513,0.00021917,2,"2024-06-16T05:10:36.543",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622340,1718514636573,-500.0,0.00021917,2,"2024-06-16T05:10:36.573",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622341,1718514636586,-500.0,0.00021917,2,"2024-06-16T05:10:36.586",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622342,1718514636602,-500.0,0.00021917,2,"2024-06-16T05:10:36.602",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622343,1718514636617,-500.0,0.00021917,2,"2024-06-16T05:10:36.617",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622344,1718514636629,-179.0656578,0.00021917,2,"2024-06-16T05:10:36.629",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622345,1718514636642,-500.0,0.00021917,2,"2024-06-16T05:10:36.642",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622346,1718514636655,-500.0,0.00021917,2,"2024-06-16T05:10:36.655",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622347,1718514636667,-500.0,0.00021917,2,"2024-06-16T05:10:36.667",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622348,1718514636680,-1006.68,0.00021917,2,"2024-06-16T05:10:36.680",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622349,1718514636696,-810.35,0.00021917,2,"2024-06-16T05:10:36.696",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622350,1718514636708,-500.0,0.00021917,2,"2024-06-16T05:10:36.708",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622351,1718514636726,-500.0,0.00021917,2,"2024-06-16T05:10:36.726",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622352,1718514636769,-500.0,0.00021917,2,"2024-06-16T05:10:36.769",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622353,1718514636791,-500.0,0.00021917,2,"2024-06-16T05:10:36.791",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622354,1718514636811,-620.90926375,0.00021917,2,"2024-06-16T05:10:36.811",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622355,1718514636849,-500.0,0.00021917,2,"2024-06-16T05:10:36.849",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622356,1718514636865,-500.0,0.00021917,2,"2024-06-16T05:10:36.865",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622357,1718514636919,-731.88,0.00021917,2,"2024-06-16T05:10:36.919",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622358,1718514636930,-500.0,0.00021917,2,"2024-06-16T05:10:36.930",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622359,1718514636943,-500.0,0.00021917,2,"2024-06-16T05:10:36.943",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622360,1718514636957,-500.0,0.00021917,2,"2024-06-16T05:10:36.957",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622361,1718514636968,-681.94,0.00021917,2,"2024-06-16T05:10:36.968",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622362,1718514636980,-627.82,0.00021917,2,"2024-06-16T05:10:36.980",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622363,1718514636993,-536.58,0.00021917,2,"2024-06-16T05:10:36.993",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622364,1718514637004,-500.0,0.00021917,2,"2024-06-16T05:10:37.004",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622365,1718514637017,-500.0,0.00021917,2,"2024-06-16T05:10:37.017",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622366,1718514637029,-500.0,0.00021917,2,"2024-06-16T05:10:37.029",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622367,1718514637042,-500.0,0.00021917,2,"2024-06-16T05:10:37.042",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622368,1718514637064,-500.0,0.00021917,2,"2024-06-16T05:10:37.064",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622369,1718514637084,-501.22106332,0.00021917,2,"2024-06-16T05:10:37.084",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622370,1718514637125,-500.0,0.00021917,2,"2024-06-16T05:10:37.125",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622371,1718514637136,-901.46,0.00021917,2,"2024-06-16T05:10:37.136",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622372,1718514637148,-500.0,0.00021917,2,"2024-06-16T05:10:37.148",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622373,1718514637160,-500.0,0.00021917,2,"2024-06-16T05:10:37.160",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622374,1718514637178,-2047.36,0.00021917,2,"2024-06-16T05:10:37.178",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622375,1718514637194,-507.23845751,0.00021917,2,"2024-06-16T05:10:37.194",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622376,1718514637209,-500.0,0.00021917,2,"2024-06-16T05:10:37.209",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622377,1718514637236,-500.0,0.00021917,2,"2024-06-16T05:10:37.236",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622378,1718514637249,-500.0,0.00021917,2,"2024-06-16T05:10:37.249",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622379,1718514637264,-500.0,0.00021917,2,"2024-06-16T05:10:37.264",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622380,1718514637277,-156.29919295,0.00021917,2,"2024-06-16T05:10:37.277",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622381,1718514637328,-500.0,0.00021917,2,"2024-06-16T05:10:37.328",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622382,1718514637353,-500.0,0.00021917,2,"2024-06-16T05:10:37.353",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622383,1718514637384,-500.0,0.00021917,2,"2024-06-16T05:10:37.384",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622384,1718514637395,-500.0,0.00021917,2,"2024-06-16T05:10:37.395",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622385,1718514637444,-500.0,0.00021917,2,"2024-06-16T05:10:37.444",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622386,1718514637480,-500.0,0.00021917,2,"2024-06-16T05:10:37.480",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622387,1718514637512,-500.0,0.00021917,2,"2024-06-16T05:10:37.512",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622388,1718514637523,-843.71,0.00021917,2,"2024-06-16T05:10:37.523",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622389,1718514637536,-500.0,0.00021917,2,"2024-06-16T05:10:37.536",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622390,1718514637556,-500.0,0.00021917,2,"2024-06-16T05:10:37.556",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622391,1718514637573,-500.0,0.00021917,2,"2024-06-16T05:10:37.573",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622392,1718514637584,-500.0,0.00021917,2,"2024-06-16T05:10:37.584",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622393,1718514637615,-500.0,0.00021917,2,"2024-06-16T05:10:37.615",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622394,1718514637628,-506.68524133,0.00021917,2,"2024-06-16T05:10:37.628",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622395,1718514637651,-500.0,0.00021917,2,"2024-06-16T05:10:37.651",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622396,1718514637663,-500.0,0.00021917,2,"2024-06-16T05:10:37.663",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622397,1718514637681,-500.0,0.00021917,2,"2024-06-16T05:10:37.681",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622398,1718514637693,-500.0,0.00021917,2,"2024-06-16T05:10:37.693",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622399,1718514637714,-253.37786055,0.00021917,2,"2024-06-16T05:10:37.714",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622400,1718514637728,-513.2,0.00021917,2,"2024-06-16T05:10:37.728",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622401,1718514637747,-500.0,0.00021917,2,"2024-06-16T05:10:37.747",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622402,1718514637758,-500.0,0.00021917,2,"2024-06-16T05:10:37.758",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622403,1718514637770,-502.63121629,0.00021917,2,"2024-06-16T05:10:37.770",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622404,1718514637783,-260.98169348,0.00021917,2,"2024-06-16T05:10:37.783",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622405,1718514637809,-500.0,0.00021917,2,"2024-06-16T05:10:37.809",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622406,1718514637824,-1056.47,0.00021917,2,"2024-06-16T05:10:37.824",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622407,1718514637841,-500.0,0.00021917,2,"2024-06-16T05:10:37.841",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622408,1718514637857,-500.0,0.00021917,2,"2024-06-16T05:10:37.857",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622409,1718514637868,-500.0,0.00021917,2,"2024-06-16T05:10:37.868",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622410,1718514637887,-500.0,0.00021917,2,"2024-06-16T05:10:37.887",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622411,1718514637903,-500.0,0.00021917,2,"2024-06-16T05:10:37.903",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622412,1718514637947,-906.02,0.00021917,2,"2024-06-16T05:10:37.947",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622413,1718514638022,-500.0,0.00021917,2,"2024-06-16T05:10:38.022",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622414,1718514638033,-500.0,0.00021917,2,"2024-06-16T05:10:38.033",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622415,1718514638053,-500.0,0.00021917,2,"2024-06-16T05:10:38.053",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622416,1718514638084,-601.32502715,0.00021917,2,"2024-06-16T05:10:38.084",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622417,1718514638095,-500.0,0.00021917,2,"2024-06-16T05:10:38.095",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622418,1718514638150,-640.54,0.00021917,2,"2024-06-16T05:10:38.150",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622419,1718514638188,-500.08,0.00021917,2,"2024-06-16T05:10:38.188",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622420,1718514638217,-500.0,0.00021917,2,"2024-06-16T05:10:38.217",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622421,1718514638232,-500.0,0.00021917,2,"2024-06-16T05:10:38.232",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622422,1718514638248,-500.0,0.00021917,2,"2024-06-16T05:10:38.248",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622423,1718514638259,-500.0,0.00021917,2,"2024-06-16T05:10:38.259",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622424,1718514638305,-500.0,0.00021917,2,"2024-06-16T05:10:38.305",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622425,1718514638316,-500.0,0.00021917,2,"2024-06-16T05:10:38.316",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622426,1718514638341,-500.0,0.00021917,2,"2024-06-16T05:10:38.341",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622427,1718514638402,-500.0,0.00021917,2,"2024-06-16T05:10:38.402",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622428,1718514638438,-500.0,0.00021917,2,"2024-06-16T05:10:38.438",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622429,1718514638486,-533.04935774,0.00021917,2,"2024-06-16T05:10:38.486",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622430,1718514638512,-573.37,0.00021917,2,"2024-06-16T05:10:38.512",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622431,1718514638543,-500.0,0.00021917,2,"2024-06-16T05:10:38.543",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622432,1718514638555,-500.0,0.00021917,2,"2024-06-16T05:10:38.555",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622433,1718514638567,-959.23,0.00021917,2,"2024-06-16T05:10:38.567",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622435,1718514638582,-500.0,0.00021917,2,"2024-06-16T05:10:38.582",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622436,1718514638610,-333.92012509,0.00021917,2,"2024-06-16T05:10:38.610",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622438,1718514638622,-500.0,0.00021917,2,"2024-06-16T05:10:38.622",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622439,1718514638652,-500.0,0.00021917,2,"2024-06-16T05:10:38.652",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622440,1718514638679,-631.23,0.00021917,2,"2024-06-16T05:10:38.679",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622441,1718514638745,-500.0,0.00021917,2,"2024-06-16T05:10:38.745",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622442,1718514638758,-500.0,0.00021917,2,"2024-06-16T05:10:38.758",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622443,1718514638769,-500.0,0.00021917,2,"2024-06-16T05:10:38.769",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622444,1718514638782,-500.0,0.00021917,2,"2024-06-16T05:10:38.782",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622445,1718514638793,-666.35,0.00021917,2,"2024-06-16T05:10:38.793",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622446,1718514638808,-183.78580151,0.00021917,2,"2024-06-16T05:10:38.808",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622448,1718514638819,-500.0,0.00021917,2,"2024-06-16T05:10:38.819",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622449,1718514638839,-500.0,0.00021917,2,"2024-06-16T05:10:38.839",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622450,1718514638850,-500.0,0.00021917,2,"2024-06-16T05:10:38.850",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622451,1718514638863,-500.0,0.00021917,2,"2024-06-16T05:10:38.863",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622452,1718514638887,-639.86,0.00021917,2,"2024-06-16T05:10:38.887",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622453,1718514638897,-500.0,0.00021917,2,"2024-06-16T05:10:38.897",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622454,1718514638908,-500.0,0.00021917,2,"2024-06-16T05:10:38.908",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622455,1718514638918,-500.0,0.00021917,2,"2024-06-16T05:10:38.918",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622456,1718514638932,-500.0,0.00021917,2,"2024-06-16T05:10:38.932",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622457,1718514638945,-664.8,0.00021917,2,"2024-06-16T05:10:38.945",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622458,1718514638956,-490.00033018,0.00021917,2,"2024-06-16T05:10:38.956",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622459,1718514638969,-500.0,0.00021917,2,"2024-06-16T05:10:38.969",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622460,1718514638981,-500.0,0.00021917,2,"2024-06-16T05:10:38.981",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622461,1718514639016,-604.42,0.00021917,2,"2024-06-16T05:10:39.016",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622462,1718514639026,-500.0,0.00021917,2,"2024-06-16T05:10:39.026",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622463,1718514639039,-500.0,0.00021917,2,"2024-06-16T05:10:39.039",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622464,1718514639052,-518.92324538,0.00021917,2,"2024-06-16T05:10:39.052",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622465,1718514639071,-500.0,0.00021917,2,"2024-06-16T05:10:39.071",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622466,1718514639092,-500.0,0.00021917,2,"2024-06-16T05:10:39.092",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622467,1718514639110,-1051.67,0.00021917,2,"2024-06-16T05:10:39.110",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622468,1718514639123,-961.09,0.00021917,2,"2024-06-16T05:10:39.123",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622469,1718514639138,-500.0,0.00021917,2,"2024-06-16T05:10:39.138",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622470,1718514639162,-500.0,0.00021917,2,"2024-06-16T05:10:39.162",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622471,1718514639206,-500.0,0.00021917,2,"2024-06-16T05:10:39.206",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622472,1718514639232,-500.0,0.00021917,2,"2024-06-16T05:10:39.232",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622473,1718514639252,-500.0,0.00021917,2,"2024-06-16T05:10:39.252",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622474,1718514639264,-500.0,0.00021917,2,"2024-06-16T05:10:39.264",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622475,1718514639288,-500.0,0.00021917,2,"2024-06-16T05:10:39.288",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622476,1718514639306,-500.0,0.00021917,2,"2024-06-16T05:10:39.306",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622477,1718514639325,-524.43715429,0.00021917,2,"2024-06-16T05:10:39.325",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622478,1718514639359,-1195.84,0.00021917,2,"2024-06-16T05:10:39.359",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622479,1718514639372,-500.0,0.00021917,2,"2024-06-16T05:10:39.372",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622480,1718514639410,-428.36570148,0.00021917,2,"2024-06-16T05:10:39.410",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622481,1718514639424,-500.0,0.00021917,2,"2024-06-16T05:10:39.424",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622482,1718514639439,-500.0,0.00021917,2,"2024-06-16T05:10:39.439",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622483,1718514639471,-500.0,0.00021917,2,"2024-06-16T05:10:39.471",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622484,1718514639504,-500.0,0.00021917,2,"2024-06-16T05:10:39.504",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622485,1718514639530,-500.0,0.00021917,2,"2024-06-16T05:10:39.530",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622486,1718514639547,-500.0,0.00021917,2,"2024-06-16T05:10:39.547",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622487,1718514639567,-770.75,0.00021917,2,"2024-06-16T05:10:39.567",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622488,1718514639584,-500.0,0.00021917,2,"2024-06-16T05:10:39.584",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622489,1718514639652,-500.0,0.00021917,2,"2024-06-16T05:10:39.652",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622490,1718514639667,-500.0,0.00021917,2,"2024-06-16T05:10:39.667",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622491,1718514639682,-893.17,0.00021917,2,"2024-06-16T05:10:39.682",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622492,1718514639700,-500.0,0.00021917,2,"2024-06-16T05:10:39.700",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622493,1718514639713,-500.0,0.00021917,2,"2024-06-16T05:10:39.713",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622494,1718514639728,-500.0,0.00021917,2,"2024-06-16T05:10:39.728",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622495,1718514639742,-550.31256958,0.00021917,2,"2024-06-16T05:10:39.742",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622496,1718514639773,-500.0,0.00021917,2,"2024-06-16T05:10:39.773",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622497,1718514639787,-500.0,0.00021917,2,"2024-06-16T05:10:39.787",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622498,1718514639808,-886.11,0.00021917,2,"2024-06-16T05:10:39.808",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622499,1718514639830,-500.0,0.00021917,2,"2024-06-16T05:10:39.830",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622500,1718514639856,-618.77,0.00021917,2,"2024-06-16T05:10:39.856",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622501,1718514639902,-500.0,0.00021917,2,"2024-06-16T05:10:39.902",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622502,1718514639935,-500.0,0.00021917,2,"2024-06-16T05:10:39.935",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622503,1718514639989,-500.0,0.00021917,2,"2024-06-16T05:10:39.989",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622504,1718514640001,-500.0,0.00021917,2,"2024-06-16T05:10:40.001",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622505,1718514640044,-500.0,0.00021917,2,"2024-06-16T05:10:40.044",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622506,1718514640063,-500.0,0.00021917,2,"2024-06-16T05:10:40.063",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622507,1718514640092,-985.78,0.00021917,2,"2024-06-16T05:10:40.092",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622508,1718514640131,-238.78927293,0.00021917,2,"2024-06-16T05:10:40.131",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622509,1718514640175,-500.0,0.00021917,2,"2024-06-16T05:10:40.175",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622510,1718514640193,-500.0,0.00021917,2,"2024-06-16T05:10:40.193",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622511,1718514640228,-500.0,0.00021917,2,"2024-06-16T05:10:40.228",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622512,1718514640245,-835.26,0.00021917,2,"2024-06-16T05:10:40.245",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622513,1718514640281,-513.36,0.00021917,2,"2024-06-16T05:10:40.281",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622514,1718514640340,-500.0,0.00021917,2,"2024-06-16T05:10:40.340",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622515,1718514640383,-500.0,0.00021917,2,"2024-06-16T05:10:40.383",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622516,1718514640397,-500.0,0.00021917,2,"2024-06-16T05:10:40.397",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622517,1718514640410,-500.0,0.00021917,2,"2024-06-16T05:10:40.410",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622518,1718514640436,-500.0,0.00021917,2,"2024-06-16T05:10:40.436",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622519,1718514640496,-501.85,0.00021917,2,"2024-06-16T05:10:40.496",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622520,1718514640513,-500.0,0.00021917,2,"2024-06-16T05:10:40.513",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622521,1718514640534,-500.0,0.00021917,2,"2024-06-16T05:10:40.534",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622522,1718514640547,-500.0,0.00021917,2,"2024-06-16T05:10:40.547",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622523,1718514640562,-989.9,0.00021917,2,"2024-06-16T05:10:40.562",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622524,1718514640585,-500.0,0.00021917,2,"2024-06-16T05:10:40.585",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622525,1718514640612,-505.09095979,0.00021917,2,"2024-06-16T05:10:40.612",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622526,1718514640624,-501.8857419,0.00021917,2,"2024-06-16T05:10:40.624",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622527,1718514640645,-500.0,0.00021917,2,"2024-06-16T05:10:40.645",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622528,1718514640669,-499.87816939,0.00021917,2,"2024-06-16T05:10:40.669",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622529,1718514640679,-500.0,0.00021917,2,"2024-06-16T05:10:40.679",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622530,1718514640724,-500.0,0.00021917,2,"2024-06-16T05:10:40.724",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622531,1718514640735,-500.0,0.00021917,2,"2024-06-16T05:10:40.735",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622532,1718514640747,-572.39,0.00021917,2,"2024-06-16T05:10:40.747",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622533,1718514640759,-503.79866049,0.00021917,2,"2024-06-16T05:10:40.759",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622534,1718514640772,-500.0,0.00021917,2,"2024-06-16T05:10:40.772",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622535,1718514640791,-502.13216546,0.00021917,2,"2024-06-16T05:10:40.791",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622536,1718514640814,-503.96051188,0.00021917,2,"2024-06-16T05:10:40.814",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622537,1718514640837,-500.0,0.00021917,2,"2024-06-16T05:10:40.837",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622538,1718514640848,-634.14,0.00021917,2,"2024-06-16T05:10:40.848",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622539,1718514640863,-500.0,0.00021917,2,"2024-06-16T05:10:40.863",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622540,1718514640876,-500.0,0.00021917,2,"2024-06-16T05:10:40.876",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622541,1718514640892,-500.0,0.00021917,2,"2024-06-16T05:10:40.892",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622542,1718514640903,-500.0,0.00021917,2,"2024-06-16T05:10:40.903",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622543,1718514640928,-500.0,0.00021917,2,"2024-06-16T05:10:40.928",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622544,1718514640981,-596.7300565,0.00021917,2,"2024-06-16T05:10:40.981",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622545,1718514640997,-500.0,0.00021917,2,"2024-06-16T05:10:40.997",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622546,1718514641281,-508.55,0.00021917,2,"2024-06-16T05:10:41.281",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622547,1718514641330,-500.0,0.00021917,2,"2024-06-16T05:10:41.330",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622548,1718514641380,-578.78,0.00021917,2,"2024-06-16T05:10:41.380",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622549,1718514641399,-500.0,0.00021917,2,"2024-06-16T05:10:41.399",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622550,1718514641412,-500.0,0.00021917,2,"2024-06-16T05:10:41.412",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622551,1718514641429,-500.0,0.00021917,2,"2024-06-16T05:10:41.429",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622552,1718514641442,-500.0,0.00021917,2,"2024-06-16T05:10:41.442",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622553,1718514641460,-500.0,0.00021917,2,"2024-06-16T05:10:41.460",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622554,1718514641513,-623.1,0.00021917,2,"2024-06-16T05:10:41.513",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622555,1718514641541,-500.0,0.00021917,2,"2024-06-16T05:10:41.541",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622556,1718514641560,-500.0,0.00021917,2,"2024-06-16T05:10:41.560",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622557,1718514641573,-500.0,0.00021917,2,"2024-06-16T05:10:41.573",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622558,1718514641584,-500.0,0.00021917,2,"2024-06-16T05:10:41.584",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622559,1718514641598,-500.0,0.00021917,2,"2024-06-16T05:10:41.598",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622560,1718514641613,-500.0,0.00021917,2,"2024-06-16T05:10:41.613",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622561,1718514641628,-558.36,0.00021917,2,"2024-06-16T05:10:41.628",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622562,1718514641645,-500.0,0.00021917,2,"2024-06-16T05:10:41.645",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622563,1718514641660,-692.22,0.00021917,2,"2024-06-16T05:10:41.660",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622564,1718514641673,-500.0,0.00021917,2,"2024-06-16T05:10:41.673",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622565,1718514641696,-500.0,0.00021917,2,"2024-06-16T05:10:41.696",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622566,1718514641726,-32.15566183,0.00021917,2,"2024-06-16T05:10:41.726",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622567,1718514642161,-467.84433817,0.00021917,2,"2024-06-16T05:10:42.161",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622568,1718514642180,-500.0,0.00021917,2,"2024-06-16T05:10:42.180",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622569,1718514642199,-500.0,0.00021917,2,"2024-06-16T05:10:42.199",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622570,1718514642216,-679.49,0.00021917,2,"2024-06-16T05:10:42.216",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622571,1718514642229,-500.0,0.00021917,2,"2024-06-16T05:10:42.229",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622572,1718514642302,-500.0,0.00021917,2,"2024-06-16T05:10:42.302",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622573,1718514642329,-546.36,0.00021917,2,"2024-06-16T05:10:42.329",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622574,1718514642340,-500.0,0.00021917,2,"2024-06-16T05:10:42.340",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622575,1718514642354,-500.0,0.00021917,2,"2024-06-16T05:10:42.354",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622576,1718514642404,-500.0,0.00021917,2,"2024-06-16T05:10:42.404",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622577,1718514642421,-500.0,0.00021917,2,"2024-06-16T05:10:42.421",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622578,1718514642444,-500.0,0.00021917,2,"2024-06-16T05:10:42.444",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622579,1718514642459,-500.0,0.00021917,2,"2024-06-16T05:10:42.459",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622580,1718514642471,-500.0,0.00021917,2,"2024-06-16T05:10:42.471",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622581,1718514642496,-500.0,0.00021917,2,"2024-06-16T05:10:42.496",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622582,1718514642512,-500.0,0.00021917,2,"2024-06-16T05:10:42.512",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622583,1718514642526,-500.0,0.00021917,2,"2024-06-16T05:10:42.526",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622584,1718514642537,-500.0,0.00021917,2,"2024-06-16T05:10:42.537",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622585,1718514642554,-500.0,0.00021917,2,"2024-06-16T05:10:42.554",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622586,1718514642566,-500.0,0.00021917,2,"2024-06-16T05:10:42.566",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622587,1718514642576,-500.0,0.00021917,2,"2024-06-16T05:10:42.576",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622588,1718514642586,-500.0,0.00021917,2,"2024-06-16T05:10:42.586",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622589,1718514642605,-1146.72,0.00021917,2,"2024-06-16T05:10:42.605",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622590,1718514642615,-500.0,0.00021917,2,"2024-06-16T05:10:42.615",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622591,1718514642627,-611.71,0.00021917,2,"2024-06-16T05:10:42.627",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622592,1718514642638,-500.0,0.00021917,2,"2024-06-16T05:10:42.638",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622593,1718514642650,-500.0,0.00021917,2,"2024-06-16T05:10:42.650",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622594,1718514642663,-500.0,0.00021917,2,"2024-06-16T05:10:42.663",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622595,1718514642693,-500.0,0.00021917,2,"2024-06-16T05:10:42.693",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622596,1718514642705,-500.0,0.00021917,2,"2024-06-16T05:10:42.705",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622597,1718514642737,-500.0,0.00021917,2,"2024-06-16T05:10:42.737",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622598,1718514642762,-250.77624811,0.00021917,2,"2024-06-16T05:10:42.762",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622599,1718514642774,-500.0,0.00021917,2,"2024-06-16T05:10:42.774",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622600,1718514642784,-500.0,0.00021917,2,"2024-06-16T05:10:42.784",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622601,1718514642800,-524.55190111,0.00021917,2,"2024-06-16T05:10:42.800",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622602,1718514642811,-500.0,0.00021917,2,"2024-06-16T05:10:42.811",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622603,1718514642837,-500.0,0.00021917,2,"2024-06-16T05:10:42.837",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622604,1718514642860,-500.0,0.00021917,2,"2024-06-16T05:10:42.860",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622605,1718514642871,-500.0,0.00021917,2,"2024-06-16T05:10:42.871",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622606,1718514642884,-500.0,0.00021917,2,"2024-06-16T05:10:42.884",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622607,1718514642896,-500.0,0.00021917,2,"2024-06-16T05:10:42.896",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622608,1718514642907,-500.0,0.00021917,2,"2024-06-16T05:10:42.907",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622609,1718514642923,-500.0,0.00021917,2,"2024-06-16T05:10:42.923",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622610,1718514642944,-898.73,0.00021917,2,"2024-06-16T05:10:42.944",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622611,1718514642973,-500.0,0.00021917,2,"2024-06-16T05:10:42.973",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622612,1718514642986,-500.0,0.00021917,2,"2024-06-16T05:10:42.986",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622613,1718514643016,-607.26,0.00021917,2,"2024-06-16T05:10:43.016",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622615,1718514643056,-500.0,0.00021917,2,"2024-06-16T05:10:43.056",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622616,1718514643083,-500.0,0.00021917,2,"2024-06-16T05:10:43.083",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622617,1718514643106,-778.55,0.00021917,2,"2024-06-16T05:10:43.106",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622618,1718514643138,-500.0,0.00021917,2,"2024-06-16T05:10:43.138",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622619,1718514643164,-500.0,0.00021917,2,"2024-06-16T05:10:43.164",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622620,1718514643174,-269.48103865,0.00021917,2,"2024-06-16T05:10:43.174",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622621,1718514643186,-500.0,0.00021917,2,"2024-06-16T05:10:43.186",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622622,1718514643224,-500.0,0.00021917,2,"2024-06-16T05:10:43.224",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622623,1718514643248,-510.7,0.00021917,2,"2024-06-16T05:10:43.248",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622624,1718514643292,-500.0,0.00021917,2,"2024-06-16T05:10:43.292",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622625,1718514643340,-738.65,0.00021917,2,"2024-06-16T05:10:43.340",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622626,1718514643374,-500.0,0.00021917,2,"2024-06-16T05:10:43.374",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622627,1718514643387,-595.17,0.00021917,2,"2024-06-16T05:10:43.387",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622628,1718514643409,-433.14429738,0.00021917,2,"2024-06-16T05:10:43.409",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622629,1718514643423,-500.0,0.00021917,2,"2024-06-16T05:10:43.423",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622630,1718514643452,-500.0,0.00021917,2,"2024-06-16T05:10:43.452",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622631,1718514643464,-698.26,0.00021917,2,"2024-06-16T05:10:43.464",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622632,1718514643475,-500.0,0.00021917,2,"2024-06-16T05:10:43.475",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622633,1718514643502,-500.0,0.00021917,2,"2024-06-16T05:10:43.502",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622634,1718514643539,-500.0,0.00021917,2,"2024-06-16T05:10:43.539",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622635,1718514643554,-500.0,0.00021917,2,"2024-06-16T05:10:43.554",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622636,1718514643594,-500.60765054,0.00021917,2,"2024-06-16T05:10:43.594",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622637,1718514643605,-500.0,0.00021917,2,"2024-06-16T05:10:43.605",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622638,1718514643616,-500.0,0.00021917,2,"2024-06-16T05:10:43.616",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622639,1718514643627,-500.0,0.00021917,2,"2024-06-16T05:10:43.627",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622640,1718514643661,-510.66521413,0.00021917,2,"2024-06-16T05:10:43.661",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622641,1718514643714,-500.0,0.00021917,2,"2024-06-16T05:10:43.714",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622642,1718514643732,-500.0,0.00021917,2,"2024-06-16T05:10:43.732",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622643,1718514643751,-522.21800658,0.00021917,2,"2024-06-16T05:10:43.751",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622644,1718514643765,-500.0,0.00021917,2,"2024-06-16T05:10:43.765",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622645,1718514643801,-500.0,0.00021917,2,"2024-06-16T05:10:43.801",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622646,1718514643846,-500.0,0.00021917,2,"2024-06-16T05:10:43.846",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622647,1718514643865,-500.0,0.00021917,2,"2024-06-16T05:10:43.865",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622648,1718514643888,-500.0,0.00021917,2,"2024-06-16T05:10:43.888",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622649,1718514643901,-500.0,0.00021917,2,"2024-06-16T05:10:43.901",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622650,1718514643914,-500.0,0.00021917,2,"2024-06-16T05:10:43.914",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622651,1718514643941,-500.0,0.00021917,2,"2024-06-16T05:10:43.941",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622652,1718514643952,-742.17,0.00021917,2,"2024-06-16T05:10:43.952",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622653,1718514643965,-832.09,0.00021917,2,"2024-06-16T05:10:43.965",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622654,1718514644025,-500.0,0.00021917,2,"2024-06-16T05:10:44.025",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622655,1718514644057,-500.0,0.00021917,2,"2024-06-16T05:10:44.057",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622656,1718514644086,-500.0,0.00021917,2,"2024-06-16T05:10:44.086",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622657,1718514644136,-500.0,0.00021917,2,"2024-06-16T05:10:44.136",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622658,1718514644147,-500.0,0.00021917,2,"2024-06-16T05:10:44.147",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622659,1718514644174,-500.0,0.00021917,2,"2024-06-16T05:10:44.174",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622660,1718514644201,-500.0,0.00021917,2,"2024-06-16T05:10:44.201",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622661,1718514644214,-500.0,0.00021917,2,"2024-06-16T05:10:44.214",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622662,1718514644251,-636.73577604,0.00021917,2,"2024-06-16T05:10:44.251",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622667,1718514646670,-32.75422396,0.00021917,2,"2024-06-16T05:10:46.670",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622668,1718514646692,-500.0,0.00021917,2,"2024-06-16T05:10:46.692",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622670,1718514646705,-500.0,0.00021917,2,"2024-06-16T05:10:46.705",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622672,1718514646732,-238.14193941,0.00021917,2,"2024-06-16T05:10:46.732",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622677,1718514648266,-261.85806059,0.00021917,2,"2024-06-16T05:10:48.266",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622678,1718514648282,-500.0,0.00021917,2,"2024-06-16T05:10:48.282",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622679,1718514648316,-847.82,0.00021917,2,"2024-06-16T05:10:48.316",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622680,1718514648338,-984.98,0.00021917,2,"2024-06-16T05:10:48.338",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622681,1718514648354,-495.49584085,0.00021917,2,"2024-06-16T05:10:48.354",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622722,1718514651357,-4.50415915,0.00021917,2,"2024-06-16T05:10:51.357",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622724,1718514651377,-299.83319288,0.00021917,2,"2024-06-16T05:10:51.377",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622728,1718514651440,-200.16680712,0.00021917,2,"2024-06-16T05:10:51.440",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622730,1718514651456,-500.0,0.00021917,2,"2024-06-16T05:10:51.456",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622732,1718514651485,-420.67183074,0.00021917,2,"2024-06-16T05:10:51.485",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622735,1718514651592,-79.32816926,0.00021917,2,"2024-06-16T05:10:51.592",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622736,1718514651611,-500.0,0.00021917,2,"2024-06-16T05:10:51.611",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622737,1718514651624,-500.0,0.00021917,2,"2024-06-16T05:10:51.624",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622738,1718514651639,-164.00411136,0.00021917,2,"2024-06-16T05:10:51.639",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622739,1718514651655,-470.77753666,0.00021917,2,"2024-06-16T05:10:51.655",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622741,1718514651688,-29.22246334,0.00021917,2,"2024-06-16T05:10:51.688",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622742,1718514651708,-500.0,0.00021917,2,"2024-06-16T05:10:51.708",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622744,1718514651723,-500.0,0.00021917,2,"2024-06-16T05:10:51.723",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622746,1718514651745,-551.70764412,0.00021917,2,"2024-06-16T05:10:51.745",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622749,1718514651778,-100.85235588,0.00021917,2,"2024-06-16T05:10:51.778",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622751,1718514651803,-264.55237755,0.00021917,2,"2024-06-16T05:10:51.803",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622753,1718514651823,-235.44762245,0.00021917,2,"2024-06-16T05:10:51.823",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622755,1718514651854,-537.54736895,0.00021917,2,"2024-06-16T05:10:51.854",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622757,1718514651878,-500.0,0.00021917,2,"2024-06-16T05:10:51.878",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622759,1718514651893,-390.5052086,0.00021917,2,"2024-06-16T05:10:51.893",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622770,1718514652032,-109.4947914,0.00021917,2,"2024-06-16T05:10:52.032",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622772,1718514652045,-500.0,0.00021917,2,"2024-06-16T05:10:52.045",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622774,1718514652058,-120.57661093,0.00021917,2,"2024-06-16T05:10:52.058",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622776,1718514652079,-379.42338907,0.00021917,2,"2024-06-16T05:10:52.079",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622778,1718514652092,-273.20190631,0.00021917,2,"2024-06-16T05:10:52.092",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622814,1718514652756,-226.79809369,0.00021917,2,"2024-06-16T05:10:52.756",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622815,1718514652771,-500.0,0.00021917,2,"2024-06-16T05:10:52.771",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622817,1718514652789,-21.6597791,0.00021917,2,"2024-06-16T05:10:52.789",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622821,1718514652856,-478.3402209,0.00021917,2,"2024-06-16T05:10:52.856",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622823,1718514652870,-843.09,0.00021917,2,"2024-06-16T05:10:52.870",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622824,1718514652898,-500.0,0.00021917,2,"2024-06-16T05:10:52.898",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622826,1718514652922,-535.33,0.00021917,2,"2024-06-16T05:10:52.922",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622829,1718514652948,-173.02210185,0.00021917,2,"2024-06-16T05:10:52.948",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622840,1718514653177,-478.70000222,0.00021917,2,"2024-06-16T05:10:53.177",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622845,1718514653217,-549.61789593,0.00021917,2,"2024-06-16T05:10:53.217",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622847,1718514653236,-500.0,0.00021917,2,"2024-06-16T05:10:53.236",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622848,1718514653249,-500.0,0.00021917,2,"2024-06-16T05:10:53.249",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622849,1718514653263,-500.0,0.00021917,2,"2024-06-16T05:10:53.263",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622850,1718514653297,-500.0,0.00021917,2,"2024-06-16T05:10:53.297",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622851,1718514653310,-909.26,0.00021917,2,"2024-06-16T05:10:53.310",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622852,1718514653327,-199.10782768,0.00021917,2,"2024-06-16T05:10:53.327",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622853,1718514653352,-500.0,0.00021917,2,"2024-06-16T05:10:53.352",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622854,1718514653412,-432.40979902,0.00021917,2,"2024-06-16T05:10:53.412",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622855,1718514653447,-432.68350112,0.00021917,2,"2024-06-16T05:10:53.447",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622856,1718514653582,-25.92175837,0.00021917,2,"2024-06-16T05:10:53.582",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622857,1718514653620,-41.39474051,0.00021917,2,"2024-06-16T05:10:53.620",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622858,1718514653633,-500.0,0.00021917,2,"2024-06-16T05:10:53.633",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622859,1718514653648,-1002.88,0.00021917,2,"2024-06-16T05:10:53.648",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622860,1718514654274,-500.0,0.00021917,2,"2024-06-16T05:10:54.274",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622861,1718514654322,-500.0,0.00021917,2,"2024-06-16T05:10:54.322",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622862,1718514654348,-462.78518063,0.00021917,2,"2024-06-16T05:10:54.348",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622863,1718514654391,-315.59481937,0.00021917,2,"2024-06-16T05:10:54.391",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622864,1718514654420,-500.0,0.00021917,2,"2024-06-16T05:10:54.420",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622865,1718514654468,-500.0,0.00021917,2,"2024-06-16T05:10:54.468",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622866,1718514654496,-500.0,0.00021917,2,"2024-06-16T05:10:54.496",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622867,1718514654528,-514.11619531,0.00021917,2,"2024-06-16T05:10:54.528",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622868,1718514654541,-500.0,0.00021917,2,"2024-06-16T05:10:54.541",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622869,1718514654568,-218.86429518,0.00021917,2,"2024-06-16T05:10:54.568",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622870,1718514654583,-281.13570482,0.00021917,2,"2024-06-16T05:10:54.583",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622871,1718514654626,-1202.7,0.00021917,2,"2024-06-16T05:10:54.626",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622872,1718514654653,-500.0,0.00021917,2,"2024-06-16T05:10:54.653",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622873,1718514654677,-500.0,0.00021917,2,"2024-06-16T05:10:54.677",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622874,1718514654703,-776.34,0.00021917,2,"2024-06-16T05:10:54.703",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622875,1718514654734,-500.0,0.00021917,2,"2024-06-16T05:10:54.734",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622876,1718514654745,-500.0,0.00021917,2,"2024-06-16T05:10:54.745",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622877,1718514654757,-500.0,0.00021917,2,"2024-06-16T05:10:54.757",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622878,1718514654778,-544.11,0.00021917,2,"2024-06-16T05:10:54.778",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622879,1718514654813,-500.0,0.00021917,2,"2024-06-16T05:10:54.813",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622880,1718514654847,-500.0,0.00021917,2,"2024-06-16T05:10:54.847",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622881,1718514654860,-527.2,0.00021917,2,"2024-06-16T05:10:54.860",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622882,1718514654888,-500.0,0.00021917,2,"2024-06-16T05:10:54.888",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622883,1718514654928,-500.0,0.00021917,2,"2024-06-16T05:10:54.928",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622884,1718514654973,-516.30648854,0.00021917,2,"2024-06-16T05:10:54.973",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622885,1718514654998,-500.0,0.00021917,2,"2024-06-16T05:10:54.998",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622886,1718514655063,-675.42,0.00021917,2,"2024-06-16T05:10:55.063",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622887,1718514655084,-500.0,0.00021917,2,"2024-06-16T05:10:55.084",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622888,1718514655104,-500.0,0.00021917,2,"2024-06-16T05:10:55.104",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622889,1718514655131,-5.99280664,0.00021917,7,"2024-06-16T05:10:55.131",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622890,1718514655731,-494.00719336,0.00021917,7,"2024-06-16T05:10:55.731",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622891,1718514655751,-500.0,0.00021917,2,"2024-06-16T05:10:55.751",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622892,1718514655791,-500.0,0.00021917,2,"2024-06-16T05:10:55.791",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622893,1718514655808,-500.0,0.00021917,2,"2024-06-16T05:10:55.808",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622894,1718514655822,-500.0,0.00021917,2,"2024-06-16T05:10:55.822",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622895,1718514655838,-500.0,0.00021917,2,"2024-06-16T05:10:55.838",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622896,1718514655866,-500.0,0.00021917,2,"2024-06-16T05:10:55.866",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622897,1718514655892,-500.0,0.00021917,2,"2024-06-16T05:10:55.892",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622898,1718514655903,-500.0,0.00021917,2,"2024-06-16T05:10:55.903",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622899,1718514655920,-500.0,0.00021917,2,"2024-06-16T05:10:55.920",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622900,1718514655948,-500.0,0.00021917,2,"2024-06-16T05:10:55.948",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622901,1718514655960,-343.84,0.00021917,2,"2024-06-16T05:10:55.960",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622902,1718514655973,-500.0,0.00021917,2,"2024-06-16T05:10:55.973",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622903,1718514655989,-500.0,0.00021917,2,"2024-06-16T05:10:55.989",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622904,1718514656016,-500.0,0.00021917,2,"2024-06-16T05:10:56.016",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622905,1718514656034,-1832.91,0.00021917,2,"2024-06-16T05:10:56.034",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622906,1718514656047,-500.0,0.00021917,2,"2024-06-16T05:10:56.047",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622907,1718514656062,-500.0,0.00021917,2,"2024-06-16T05:10:56.062",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622908,1718514656076,-500.0,0.00021917,2,"2024-06-16T05:10:56.076",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622909,1718514656088,-500.0,0.00021917,2,"2024-06-16T05:10:56.088",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622910,1718514656116,-567.88,0.00021917,2,"2024-06-16T05:10:56.116",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622911,1718514656134,-551.74,0.00021917,2,"2024-06-16T05:10:56.134",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622912,1718514656145,-500.0,0.00021917,2,"2024-06-16T05:10:56.145",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622913,1718514656176,-500.0,0.00021917,2,"2024-06-16T05:10:56.176",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622914,1718514656292,-500.0,0.00021917,2,"2024-06-16T05:10:56.292",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622915,1718514656308,-500.0,0.00021917,2,"2024-06-16T05:10:56.308",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622916,1718514656325,-901.11,0.00021917,2,"2024-06-16T05:10:56.325",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622917,1718514656369,-681.26,0.00021917,2,"2024-06-16T05:10:56.369",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622918,1718514656404,-500.0,0.00021917,2,"2024-06-16T05:10:56.404",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622919,1718514656440,-500.0,0.00021917,2,"2024-06-16T05:10:56.440",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622920,1718514656453,-500.0,0.00021917,2,"2024-06-16T05:10:56.453",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622921,1718514656552,-726.69,0.00021917,2,"2024-06-16T05:10:56.552",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622922,1718514656567,-3304.19,0.00021917,2,"2024-06-16T05:10:56.567",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622923,1718514656578,-500.0,0.00021917,2,"2024-06-16T05:10:56.578",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622924,1718514656590,-500.0,0.00021917,2,"2024-06-16T05:10:56.590",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622925,1718514656603,-545.46,0.00021917,2,"2024-06-16T05:10:56.603",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622926,1718514656614,-736.37,0.00021917,2,"2024-06-16T05:10:56.614",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622927,1718514656626,-500.0,0.00021917,2,"2024-06-16T05:10:56.626",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622928,1718514656637,-583.83310342,0.00021917,2,"2024-06-16T05:10:56.637",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622929,1718514656650,-500.0,0.00021917,2,"2024-06-16T05:10:56.650",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622930,1718514656661,-500.0,0.00021917,2,"2024-06-16T05:10:56.661",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622931,1718514656672,-500.0,0.00021917,2,"2024-06-16T05:10:56.672",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622932,1718514656684,-500.0,0.00021917,2,"2024-06-16T05:10:56.684",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622933,1718514656695,-500.0,0.00021917,2,"2024-06-16T05:10:56.695",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622934,1718514656721,-500.0,0.00021917,2,"2024-06-16T05:10:56.721",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622935,1718514656761,-500.0,0.00021917,2,"2024-06-16T05:10:56.761",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622936,1718514656785,-500.0,0.00021917,2,"2024-06-16T05:10:56.785",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622937,1718514656801,-500.0,0.00021917,2,"2024-06-16T05:10:56.801",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622938,1718514656824,-500.0,0.00021917,2,"2024-06-16T05:10:56.824",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622939,1718514656839,-14230.41,0.00021917,2,"2024-06-16T05:10:56.839",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622940,1718514656850,-997.85,0.00021917,2,"2024-06-16T05:10:56.850",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622941,1718514656861,-300.90289557,0.00021917,2,"2024-06-16T05:10:56.861",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622942,1718514656873,-530.5,0.00021917,2,"2024-06-16T05:10:56.873",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622943,1718514656889,-500.0,0.00021917,2,"2024-06-16T05:10:56.889",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622944,1718514656901,-1006.75,0.00021917,2,"2024-06-16T05:10:56.901",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622945,1718514656913,-500.0,0.00021917,2,"2024-06-16T05:10:56.913",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622946,1718514656925,-500.0,0.00021917,2,"2024-06-16T05:10:56.925",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622947,1718514656953,-500.0,0.00021917,2,"2024-06-16T05:10:56.953",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622948,1718514656968,-500.0,0.00021917,2,"2024-06-16T05:10:56.968",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622949,1718514656985,-500.0,0.00021917,2,"2024-06-16T05:10:56.985",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622950,1718514657020,-500.0,0.00021917,2,"2024-06-16T05:10:57.020",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622951,1718514657045,-1157.82,0.00021917,2,"2024-06-16T05:10:57.045",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622952,1718514657066,-500.0,0.00021917,2,"2024-06-16T05:10:57.066",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622953,1718514657077,-759.3,0.00021917,2,"2024-06-16T05:10:57.077",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622954,1718514657093,-500.0,0.00021917,2,"2024-06-16T05:10:57.093",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622955,1718514657112,-500.0,0.00021917,2,"2024-06-16T05:10:57.112",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622956,1718514657129,-500.0,0.00021917,2,"2024-06-16T05:10:57.129",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622957,1718514657141,-674.57,0.00021917,2,"2024-06-16T05:10:57.141",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622958,1718514657154,-566.27,0.00021917,2,"2024-06-16T05:10:57.154",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622959,1718514657169,-500.0,0.00021917,2,"2024-06-16T05:10:57.169",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622960,1718514657187,-1539.31,0.00021917,2,"2024-06-16T05:10:57.187",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622961,1718514657198,-943.14,0.00021917,2,"2024-06-16T05:10:57.198",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622962,1718514657221,-500.0,0.00021917,2,"2024-06-16T05:10:57.221",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622963,1718514657238,-500.0,0.00021917,2,"2024-06-16T05:10:57.238",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622964,1718514657251,-659.14,0.00021917,2,"2024-06-16T05:10:57.251",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622965,1718514657268,-500.0,0.00021917,2,"2024-06-16T05:10:57.268",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622966,1718514657294,-500.0,0.00021917,2,"2024-06-16T05:10:57.294",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622967,1718514657317,-500.0,0.00021917,2,"2024-06-16T05:10:57.317",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622968,1718514657344,-500.0,0.00021917,2,"2024-06-16T05:10:57.344",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622969,1718514657360,-500.0,0.00021917,2,"2024-06-16T05:10:57.360",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622970,1718514657374,-560.32,0.00021917,2,"2024-06-16T05:10:57.374",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622971,1718514657386,-614.56,0.00021917,2,"2024-06-16T05:10:57.386",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622972,1718514657400,-500.0,0.00021917,2,"2024-06-16T05:10:57.400",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622973,1718514657412,-500.0,0.00021917,2,"2024-06-16T05:10:57.412",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622974,1718514657425,-7764.92,0.00021917,2,"2024-06-16T05:10:57.425",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622975,1718514657437,-557.31,0.00021917,2,"2024-06-16T05:10:57.437",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622976,1718514657449,-552.59,0.00021917,2,"2024-06-16T05:10:57.449",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622977,1718514657466,-661.73,0.00021917,2,"2024-06-16T05:10:57.466",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622978,1718514657482,-611.43,0.00021917,2,"2024-06-16T05:10:57.482",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622979,1718514657504,-674.64,0.00021917,2,"2024-06-16T05:10:57.504",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622980,1718514657517,-1729.68,0.00021917,2,"2024-06-16T05:10:57.517",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622981,1718514657530,-500.0,0.00021917,2,"2024-06-16T05:10:57.530",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622982,1718514657542,-500.0,0.00021917,2,"2024-06-16T05:10:57.542",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622983,1718514657553,-500.0,0.00021917,2,"2024-06-16T05:10:57.553",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622984,1718514657565,-510.76454081,0.00021917,2,"2024-06-16T05:10:57.565",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622985,1718514657578,-1354.36,0.00021917,2,"2024-06-16T05:10:57.578",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622986,1718514657591,-604.17,0.00021917,2,"2024-06-16T05:10:57.591",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622987,1718514657602,-542.9693191,0.00021917,2,"2024-06-16T05:10:57.602",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622988,1718514657614,-10271.42,0.00021917,2,"2024-06-16T05:10:57.614",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622989,1718514657626,-664.59,0.00021917,2,"2024-06-16T05:10:57.626",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622990,1718514657639,-500.0,0.00021917,2,"2024-06-16T05:10:57.639",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622991,1718514657653,-900.1,0.00021917,2,"2024-06-16T05:10:57.653",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622992,1718514657691,-500.0,0.00021917,2,"2024-06-16T05:10:57.691",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622993,1718514657703,-500.0,0.00021917,2,"2024-06-16T05:10:57.703",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622994,1718514657726,-500.0,0.00021917,2,"2024-06-16T05:10:57.726",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622995,1718514657742,-500.0,0.00021917,2,"2024-06-16T05:10:57.742",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622996,1718514657762,-818.66,0.00021917,2,"2024-06-16T05:10:57.762",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622997,1718514657778,-500.0,0.00021917,2,"2024-06-16T05:10:57.778",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622998,1718514657794,-1612.07,0.00021917,2,"2024-06-16T05:10:57.794",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329622999,1718514657807,-1755.9,0.00021917,2,"2024-06-16T05:10:57.807",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623000,1718514657825,-611.26,0.00021917,2,"2024-06-16T05:10:57.825",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623001,1718514657840,-500.0,0.00021917,2,"2024-06-16T05:10:57.840",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623002,1718514657860,-1606.26,0.00021917,2,"2024-06-16T05:10:57.860",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623003,1718514657875,-500.0,0.00021917,2,"2024-06-16T05:10:57.875",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623004,1718514657888,-4378.33,0.00021917,2,"2024-06-16T05:10:57.888",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623005,1718514657957,-500.0,0.00021917,2,"2024-06-16T05:10:57.957",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623006,1718514657982,-500.0,0.00021917,2,"2024-06-16T05:10:57.982",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623007,1718514658031,-500.0,0.00021917,2,"2024-06-16T05:10:58.031",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623008,1718514658042,-4916.83,0.00021917,2,"2024-06-16T05:10:58.042",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623009,1718514658060,-2853.1,0.00021917,2,"2024-06-16T05:10:58.060",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623010,1718514658071,-500.0,0.00021917,2,"2024-06-16T05:10:58.071",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623011,1718514658093,-1035.35,0.00021917,2,"2024-06-16T05:10:58.093",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623012,1718514658119,-500.0,0.00021917,2,"2024-06-16T05:10:58.119",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623013,1718514658135,-199.55902335,0.00021917,2,"2024-06-16T05:10:58.135",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623014,1718514658157,-869.12,0.00021917,2,"2024-06-16T05:10:58.157",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623015,1718514658180,-567.1,0.00021917,2,"2024-06-16T05:10:58.180",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623016,1718514658195,-578.11,0.00021917,2,"2024-06-16T05:10:58.195",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623017,1718514658208,-500.0,0.00021917,2,"2024-06-16T05:10:58.208",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623018,1718514658221,-500.0,0.00021917,2,"2024-06-16T05:10:58.221",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623019,1718514658234,-500.0,0.00021917,2,"2024-06-16T05:10:58.234",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623020,1718514658247,-500.0,0.00021917,2,"2024-06-16T05:10:58.247",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623021,1718514658269,-1538.82,0.00021917,2,"2024-06-16T05:10:58.269",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623022,1718514658284,-763.71,0.00021917,2,"2024-06-16T05:10:58.284",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623023,1718514658300,-2296.48,0.00021917,2,"2024-06-16T05:10:58.300",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623024,1718514658313,-1775.07,0.00021917,2,"2024-06-16T05:10:58.313",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623025,1718514658326,-513.88243924,0.00021917,2,"2024-06-16T05:10:58.326",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623026,1718514658348,-500.0,0.00021917,2,"2024-06-16T05:10:58.348",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623027,1718514658361,-964.71,0.00021917,2,"2024-06-16T05:10:58.361",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623028,1718514658376,-500.0,0.00021917,2,"2024-06-16T05:10:58.376",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623029,1718514658388,-895.78,0.00021917,2,"2024-06-16T05:10:58.388",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623030,1718514658413,-642.17,0.00021917,2,"2024-06-16T05:10:58.413",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623031,1718514658434,-504.3156841,0.00021917,2,"2024-06-16T05:10:58.434",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623032,1718514658451,-636.93,0.00021917,2,"2024-06-16T05:10:58.451",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623033,1718514658467,-2443.29,0.00021917,2,"2024-06-16T05:10:58.467",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623034,1718514658480,-1515.42,0.00021917,2,"2024-06-16T05:10:58.480",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623035,1718514658501,-500.0,0.00021917,2,"2024-06-16T05:10:58.501",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623036,1718514658516,-1004.46,0.00021917,2,"2024-06-16T05:10:58.516",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623037,1718514658528,-500.0,0.00021917,2,"2024-06-16T05:10:58.528",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623038,1718514658538,-803.03,0.00021917,2,"2024-06-16T05:10:58.538",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623039,1718514658553,-1070.36,0.00021917,2,"2024-06-16T05:10:58.553",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623040,1718514658563,-923.04,0.00021917,2,"2024-06-16T05:10:58.563",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623041,1718514658576,-500.0,0.00021917,2,"2024-06-16T05:10:58.576",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623042,1718514658597,-797.61,0.00021917,2,"2024-06-16T05:10:58.597",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623043,1718514658608,-500.0,0.00021917,2,"2024-06-16T05:10:58.608",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623044,1718514658621,-593.8,0.00021917,2,"2024-06-16T05:10:58.621",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623045,1718514658632,-500.0,0.00021917,2,"2024-06-16T05:10:58.632",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623046,1718514658652,-588.71,0.00021917,2,"2024-06-16T05:10:58.652",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623047,1718514658673,-500.0,0.00021917,2,"2024-06-16T05:10:58.673",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623048,1718514658690,-500.0,0.00021917,2,"2024-06-16T05:10:58.690",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623049,1718514658703,-2230.64,0.00021917,2,"2024-06-16T05:10:58.703",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623050,1718514658716,-500.0,0.00021917,2,"2024-06-16T05:10:58.716",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623051,1718514658729,-1061.13,0.00021917,2,"2024-06-16T05:10:58.729",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623052,1718514658748,-500.0,0.00021917,2,"2024-06-16T05:10:58.748",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623053,1718514658762,-9618.01,0.00021917,2,"2024-06-16T05:10:58.762",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623054,1718514658785,-500.0,0.00021917,2,"2024-06-16T05:10:58.785",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623055,1718514658801,-500.0,0.00021917,2,"2024-06-16T05:10:58.801",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623056,1718514658813,-557.05475645,0.00021917,2,"2024-06-16T05:10:58.813",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623057,1718514658826,-500.0,0.00021917,2,"2024-06-16T05:10:58.826",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623058,1718514658843,-2383.54,0.00021917,2,"2024-06-16T05:10:58.843",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623059,1718514658854,-500.0,0.00021917,2,"2024-06-16T05:10:58.854",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623060,1718514658866,-500.0,0.00021917,2,"2024-06-16T05:10:58.866",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623061,1718514658877,-500.0,0.00021917,2,"2024-06-16T05:10:58.877",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623062,1718514658890,-860.94,0.00021917,2,"2024-06-16T05:10:58.890",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623063,1718514658907,-4216.59,0.00021917,2,"2024-06-16T05:10:58.907",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623064,1718514658917,-792.78,0.00021917,2,"2024-06-16T05:10:58.917",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623065,1718514658936,-858.57,0.00021917,2,"2024-06-16T05:10:58.936",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623066,1718514658953,-2109.27,0.00021917,2,"2024-06-16T05:10:58.953",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623067,1718514658966,-567.07,0.00021917,2,"2024-06-16T05:10:58.966",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623068,1718514658986,-1400.62,0.00021917,2,"2024-06-16T05:10:58.986",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623069,1718514659017,-500.0,0.00021917,2,"2024-06-16T05:10:59.017",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623070,1718514659129,-1037.47,0.00021917,2,"2024-06-16T05:10:59.129",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623071,1718514659168,-1574.3,0.00021917,2,"2024-06-16T05:10:59.168",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623072,1718514659206,-500.0,0.00021917,2,"2024-06-16T05:10:59.206",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623073,1718514659221,-500.0,0.00021917,2,"2024-06-16T05:10:59.221",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623074,1718514659246,-500.0,0.00021917,2,"2024-06-16T05:10:59.246",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623075,1718514659310,-500.0,0.00021917,2,"2024-06-16T05:10:59.310",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623076,1718514659332,-2771.95,0.00021917,2,"2024-06-16T05:10:59.332",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623077,1718514659354,-500.0,0.00021917,2,"2024-06-16T05:10:59.354",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623078,1718514659370,-3713.47,0.00021917,2,"2024-06-16T05:10:59.370",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623079,1718514659400,-534.45,0.00021917,2,"2024-06-16T05:10:59.400",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623080,1718514659424,-1420.21,0.00021917,2,"2024-06-16T05:10:59.424",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623081,1718514659451,-790.92,0.00021917,2,"2024-06-16T05:10:59.451",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623082,1718514659479,-500.0,0.00021917,2,"2024-06-16T05:10:59.479",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623083,1718514659503,-500.0,0.00021917,2,"2024-06-16T05:10:59.503",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623084,1718514659529,-1310.36,0.00021917,2,"2024-06-16T05:10:59.529",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623085,1718514659553,-500.0,0.00021917,2,"2024-06-16T05:10:59.553",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623086,1718514659566,-500.0,0.00021917,2,"2024-06-16T05:10:59.566",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623087,1718514659582,-633.25,0.00021917,2,"2024-06-16T05:10:59.582",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623088,1718514659612,-1378.93,0.00021917,2,"2024-06-16T05:10:59.612",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623089,1718514659629,-851.88,0.00021917,2,"2024-06-16T05:10:59.629",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623090,1718514659640,-500.0,0.00021917,2,"2024-06-16T05:10:59.640",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623091,1718514659653,-2966.95,0.00021917,2,"2024-06-16T05:10:59.653",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623092,1718514659666,-636.09,0.00021917,2,"2024-06-16T05:10:59.666",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623093,1718514659693,-712.87,0.00021917,2,"2024-06-16T05:10:59.693",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623094,1718514659708,-500.0,0.00021917,2,"2024-06-16T05:10:59.708",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623095,1718514659733,-500.0,0.00021917,2,"2024-06-16T05:10:59.733",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623096,1718514659749,-827.77,0.00021917,2,"2024-06-16T05:10:59.749",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623097,1718514659793,-2232.36,0.00021917,2,"2024-06-16T05:10:59.793",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623098,1718514659820,-860.52,0.00021917,2,"2024-06-16T05:10:59.820",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623099,1718514659833,-2707.96,0.00021917,2,"2024-06-16T05:10:59.833",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623100,1718514659872,-500.0,0.00021917,2,"2024-06-16T05:10:59.872",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623101,1718514659884,-614.18,0.00021917,2,"2024-06-16T05:10:59.884",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623102,1718514659917,-2212.02,0.00021917,2,"2024-06-16T05:10:59.917",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623103,1718514659940,-500.0,0.00021917,2,"2024-06-16T05:10:59.940",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623104,1718514659958,-703.42,0.00021917,2,"2024-06-16T05:10:59.958",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623105,1718514659978,-721.36,0.00021917,2,"2024-06-16T05:10:59.978",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623106,1718514660001,-500.0,0.00021917,2,"2024-06-16T05:11:00.001",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623107,1718514660030,-500.0,0.00021917,2,"2024-06-16T05:11:00.030",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623108,1718514660060,-4360.28,0.00021917,2,"2024-06-16T05:11:00.060",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623109,1718514660086,-500.0,0.00021917,2,"2024-06-16T05:11:00.086",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623110,1718514660105,-2177.96,0.00021917,2,"2024-06-16T05:11:00.105",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623111,1718514660131,-500.0,0.00021917,2,"2024-06-16T05:11:00.131",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623112,1718514660153,-1356.14,0.00021917,2,"2024-06-16T05:11:00.153",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623113,1718514660164,-500.0,0.00021917,2,"2024-06-16T05:11:00.164",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623114,1718514660176,-578.68,0.00021917,2,"2024-06-16T05:11:00.176",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623115,1718514660192,-500.0,0.00021917,2,"2024-06-16T05:11:00.192",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623116,1718514660203,-500.0,0.00021917,2,"2024-06-16T05:11:00.203",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623117,1718514660223,-749.56,0.00021917,2,"2024-06-16T05:11:00.223",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623118,1718514660233,-500.0,0.00021917,2,"2024-06-16T05:11:00.233",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623119,1718514660249,-500.0,0.00021917,2,"2024-06-16T05:11:00.249",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623120,1718514660269,-500.0,0.00021917,2,"2024-06-16T05:11:00.269",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623121,1718514660279,-1211.0,0.00021917,2,"2024-06-16T05:11:00.279",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623122,1718514660289,-1848.29,0.00021917,2,"2024-06-16T05:11:00.289",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623123,1718514660313,-500.0,0.00021917,2,"2024-06-16T05:11:00.313",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623124,1718514660326,-500.0,0.00021917,2,"2024-06-16T05:11:00.326",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623125,1718514660341,-666.51,0.00021917,2,"2024-06-16T05:11:00.341",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623126,1718514660372,-1213.86,0.00021917,2,"2024-06-16T05:11:00.372",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623127,1718514660384,-578.04,0.00021917,2,"2024-06-16T05:11:00.384",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623128,1718514660395,-500.0,0.00021917,2,"2024-06-16T05:11:00.395",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623129,1718514660422,-583.95,0.00021917,2,"2024-06-16T05:11:00.422",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623130,1718514660437,-2709.96,0.00021917,2,"2024-06-16T05:11:00.437",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623131,1718514660454,-500.0,0.00021917,2,"2024-06-16T05:11:00.454",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623132,1718514660465,-500.0,0.00021917,2,"2024-06-16T05:11:00.465",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623133,1718514660475,-795.69,0.00021917,2,"2024-06-16T05:11:00.475",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623134,1718514660485,-500.0,0.00021917,2,"2024-06-16T05:11:00.485",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623135,1718514660507,-1483.55,0.00021917,2,"2024-06-16T05:11:00.507",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623136,1718514660520,-1309.75,0.00021917,2,"2024-06-16T05:11:00.520",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623137,1718514660531,-790.88,0.00021917,2,"2024-06-16T05:11:00.531",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623138,1718514660541,-500.0,0.00021917,2,"2024-06-16T05:11:00.541",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623139,1718514660551,-500.0,0.00021917,2,"2024-06-16T05:11:00.551",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623140,1718514660569,-500.0,0.00021917,2,"2024-06-16T05:11:00.569",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623141,1718514660581,-555.11,0.00021917,2,"2024-06-16T05:11:00.581",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623142,1718514660598,-500.0,0.00021917,2,"2024-06-16T05:11:00.598",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623143,1718514660612,-1243.88,0.00021917,2,"2024-06-16T05:11:00.612",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623144,1718514660624,-500.0,0.00021917,2,"2024-06-16T05:11:00.624",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623145,1718514660668,-3595.59,0.00021917,2,"2024-06-16T05:11:00.668",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623146,1718514660678,-500.0,0.00021917,2,"2024-06-16T05:11:00.678",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623147,1718514660690,-500.0,0.00021917,2,"2024-06-16T05:11:00.690",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623148,1718514660706,-500.0,0.00021917,2,"2024-06-16T05:11:00.706",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623149,1718514660718,-1564.83,0.00021917,2,"2024-06-16T05:11:00.718",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623150,1718514660728,-1006.94,0.00021917,2,"2024-06-16T05:11:00.728",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623151,1718514660739,-500.0,0.00021917,2,"2024-06-16T05:11:00.739",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623152,1718514660764,-589.71409324,0.00021917,2,"2024-06-16T05:11:00.764",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623153,1718514660788,-1366.9,0.00021917,2,"2024-06-16T05:11:00.788",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623154,1718514660813,-500.0,0.00021917,2,"2024-06-16T05:11:00.813",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623155,1718514660825,-500.0,0.00021917,2,"2024-06-16T05:11:00.825",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623156,1718514660840,-799.86,0.00021917,2,"2024-06-16T05:11:00.840",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623157,1718514660854,-523.6,0.00021917,2,"2024-06-16T05:11:00.854",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623158,1718514660867,-500.0,0.00021917,2,"2024-06-16T05:11:00.867",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623159,1718514660880,-729.35,0.00021917,2,"2024-06-16T05:11:00.880",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623160,1718514660892,-2013.29,0.00021917,2,"2024-06-16T05:11:00.892",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623161,1718514660906,-500.0,0.00021917,2,"2024-06-16T05:11:00.906",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623162,1718514660918,-500.0,0.00021917,2,"2024-06-16T05:11:00.918",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623163,1718514660932,-989.7,0.00021917,2,"2024-06-16T05:11:00.932",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623164,1718514660945,-1202.1,0.00021917,2,"2024-06-16T05:11:00.945",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623165,1718514660955,-1512.39,0.00021917,2,"2024-06-16T05:11:00.955",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623166,1718514660966,-500.0,0.00021917,2,"2024-06-16T05:11:00.966",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623167,1718514660978,-500.0,0.00021917,2,"2024-06-16T05:11:00.978",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623168,1718514660990,-500.0,0.00021917,2,"2024-06-16T05:11:00.990",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623169,1718514661003,-500.0,0.00021917,2,"2024-06-16T05:11:01.003",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623170,1718514661016,-500.0,0.00021917,2,"2024-06-16T05:11:01.016",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623171,1718514661037,-500.0,0.00021917,2,"2024-06-16T05:11:01.037",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623172,1718514661081,-898.42,0.00021917,2,"2024-06-16T05:11:01.081",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623173,1718514661093,-680.39,0.00021917,2,"2024-06-16T05:11:01.093",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623174,1718514661110,-651.97,0.00021917,2,"2024-06-16T05:11:01.110",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623175,1718514661122,-500.0,0.00021917,2,"2024-06-16T05:11:01.122",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623176,1718514661136,-525.67,0.00021917,2,"2024-06-16T05:11:01.136",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623177,1718514661171,-500.0,0.00021917,2,"2024-06-16T05:11:01.171",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623178,1718514661197,-1084.0,0.00021917,2,"2024-06-16T05:11:01.197",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623179,1718514661240,-1217.87,0.00021917,2,"2024-06-16T05:11:01.240",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623180,1718514661269,-4820.64,0.00021917,2,"2024-06-16T05:11:01.269",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623181,1718514661284,-1818.54,0.00021917,2,"2024-06-16T05:11:01.284",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623182,1718514661311,-500.0,0.00021917,2,"2024-06-16T05:11:01.311",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623183,1718514661350,-500.0,0.00021917,2,"2024-06-16T05:11:01.350",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623184,1718514661361,-633.1,0.00021917,2,"2024-06-16T05:11:01.361",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623185,1718514661374,-2630.9,0.00021917,2,"2024-06-16T05:11:01.374",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623186,1718514661385,-501.51,0.00021917,2,"2024-06-16T05:11:01.385",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623187,1718514661396,-1495.18,0.00021917,2,"2024-06-16T05:11:01.396",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623188,1718514661413,-500.78,0.00021917,2,"2024-06-16T05:11:01.413",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623189,1718514661432,-422.36473055,0.00021917,2,"2024-06-16T05:11:01.432",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623190,1718514661442,-1510.03,0.00021917,2,"2024-06-16T05:11:01.442",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623191,1718514661457,-1076.28,0.00021917,2,"2024-06-16T05:11:01.457",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623192,1718514661478,-500.0,0.00021917,2,"2024-06-16T05:11:01.478",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623193,1718514661488,-500.0,0.00021917,2,"2024-06-16T05:11:01.488",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623194,1718514661518,-1023.85,0.00021917,2,"2024-06-16T05:11:01.518",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623195,1718514661541,-500.0,0.00021917,2,"2024-06-16T05:11:01.541",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623196,1718514661554,-500.0,0.00021917,2,"2024-06-16T05:11:01.554",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623197,1718514661569,-514.32,0.00021917,2,"2024-06-16T05:11:01.569",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623198,1718514661589,-801.98,0.00021917,2,"2024-06-16T05:11:01.589",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623199,1718514661600,-5728.5,0.00021917,2,"2024-06-16T05:11:01.600",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623200,1718514661615,-526.07,0.00021917,2,"2024-06-16T05:11:01.615",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623201,1718514661630,-500.0,0.00021917,2,"2024-06-16T05:11:01.630",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623202,1718514661672,-1246.39,0.00021917,2,"2024-06-16T05:11:01.672",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623203,1718514661684,-12175.18,0.00021917,2,"2024-06-16T05:11:01.684",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623204,1718514661695,-1613.0,0.00021917,2,"2024-06-16T05:11:01.695",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623205,1718514661710,-500.0,0.00021917,2,"2024-06-16T05:11:01.710",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623206,1718514661724,-1529.61,0.00021917,2,"2024-06-16T05:11:01.724",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623207,1718514661736,-918.72,0.00021917,2,"2024-06-16T05:11:01.736",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623208,1718514661749,-2489.26,0.00021917,2,"2024-06-16T05:11:01.749",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623209,1718514661765,-771.85,0.00021917,2,"2024-06-16T05:11:01.765",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623210,1718514661786,-500.0,0.00021917,2,"2024-06-16T05:11:01.786",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623211,1718514661806,-500.0,0.00021917,2,"2024-06-16T05:11:01.806",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623212,1718514661828,-500.0,0.00021917,2,"2024-06-16T05:11:01.828",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623213,1718514661839,-1085.72,0.00021917,2,"2024-06-16T05:11:01.839",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623214,1718514661849,-805.42,0.00021917,2,"2024-06-16T05:11:01.849",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623215,1718514661863,-203.46,0.00021918,2,"2024-06-16T05:11:01.863",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623216,1718514661879,-250.0,0.00021918,2,"2024-06-16T05:11:01.879",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623217,1718514661890,-746.1,0.00021918,2,"2024-06-16T05:11:01.890",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623218,1718514661910,-500.0,0.00021972,3,"2024-06-16T05:11:01.910",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623219,1718514661940,-697.33,0.00021973,2,"2024-06-16T05:11:01.940",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623220,1718514661977,-788.26186134,0.00022,2,"2024-06-16T05:11:01.977",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623221,1718514661987,-842.21520756,0.00022,2,"2024-06-16T05:11:01.987",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623222,1718514662008,-842.21520756,0.00022,2,"2024-06-16T05:11:02.008",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623223,1718514662052,-842.21520756,0.00022,2,"2024-06-16T05:11:02.052",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623224,1718514662065,-842.21520756,0.00022,2,"2024-06-16T05:11:02.065",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623225,1718514662116,-842.21520756,0.00022,2,"2024-06-16T05:11:02.116",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623226,1718514662127,-418.91171372,0.00022,2,"2024-06-16T05:11:02.127",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623227,1718514662144,-418.91171372,0.00022,2,"2024-06-16T05:11:02.144",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623228,1718514662157,-418.91171372,0.00022,2,"2024-06-16T05:11:02.157",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623229,1718514662173,-260.0,0.0002207,2,"2024-06-16T05:11:02.173",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623230,1718514662194,-14649.26280233,0.00022091,2,"2024-06-16T05:11:02.194",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623231,1718514662211,-417.85,0.00022136,2,"2024-06-16T05:11:02.211",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623232,1718514662225,-851.72,0.00022136,2,"2024-06-16T05:11:02.225",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623233,1718514662241,-851.72,0.00022136,2,"2024-06-16T05:11:02.241",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623234,1718514662252,-417.85,0.00022136,2,"2024-06-16T05:11:02.252",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623235,1718514662266,-851.72,0.00022136,2,"2024-06-16T05:11:02.266",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623236,1718514662291,-847.76,0.00022136,2,"2024-06-16T05:11:02.291",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623237,1718514662332,-416.41,0.00022136,2,"2024-06-16T05:11:02.332",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623238,1718514662349,-500.0,0.0002219,3,"2024-06-16T05:11:02.349",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623239,1718514662359,-500.0,0.0002219,3,"2024-06-16T05:11:02.359",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623240,1718514662370,-500.0,0.0002219,3,"2024-06-16T05:11:02.370",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623241,1718514662382,-220.29709413,0.00022191,2,"2024-06-16T05:11:02.382",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623242,1718514662397,-159.36315075,0.00022191,2,"2024-06-16T05:11:02.397",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623243,1718514662415,-7792.90897226,0.00022191,2,"2024-06-16T05:11:02.415",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623244,1718514662436,-500.0,0.00022191,3,"2024-06-16T05:11:02.436",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623245,1718514662447,-501.70434155,0.00022191,3,"2024-06-16T05:11:02.447",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623246,1718514662493,-500.0,0.00022191,3,"2024-06-16T05:11:02.493",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623247,1718514662506,-177.06060018,0.00022191,3,"2024-06-16T05:11:02.506",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623248,1718514662531,-162.97592348,0.00022191,3,"2024-06-16T05:11:02.531",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623249,1718514662556,-500.0,0.00022191,3,"2024-06-16T05:11:02.556",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623250,1718514662569,-500.0,0.00022191,3,"2024-06-16T05:11:02.569",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623251,1718514662636,-500.0,0.00022191,3,"2024-06-16T05:11:02.636",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623252,1718514662648,-297.68877401,0.00022191,3,"2024-06-16T05:11:02.648",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623253,1718514662660,-500.0,0.00022191,3,"2024-06-16T05:11:02.660",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623254,1718514662680,-500.0,0.00022191,3,"2024-06-16T05:11:02.680",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623255,1718514662693,-500.0,0.00022191,3,"2024-06-16T05:11:02.693",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623256,1718514662704,-500.0,0.00022191,3,"2024-06-16T05:11:02.704",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623257,1718514662718,-500.0,0.00022191,3,"2024-06-16T05:11:02.718",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623258,1718514662731,-500.0,0.00022191,3,"2024-06-16T05:11:02.731",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623259,1718514662743,-500.0,0.00022191,3,"2024-06-16T05:11:02.743",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623260,1718514662759,-500.0,0.00022191,3,"2024-06-16T05:11:02.759",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623261,1718514662771,-500.0,0.00022191,3,"2024-06-16T05:11:02.771",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623262,1718514662783,-500.0,0.00022191,3,"2024-06-16T05:11:02.783",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623263,1718514662793,-500.0,0.00022191,3,"2024-06-16T05:11:02.793",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623264,1718514662828,-500.0,0.00022191,3,"2024-06-16T05:11:02.828",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623265,1718514662840,-500.0,0.00022191,3,"2024-06-16T05:11:02.840",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623266,1718514662857,-500.0,0.00022191,3,"2024-06-16T05:11:02.857",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623267,1718514662912,-500.0,0.00022191,3,"2024-06-16T05:11:02.912",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623268,1718514662933,-500.0,0.00022191,3,"2024-06-16T05:11:02.933",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623269,1718514662951,-500.0,0.00022191,3,"2024-06-16T05:11:02.951",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623270,1718514662970,-1006.68,0.00022191,3,"2024-06-16T05:11:02.970",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623271,1718514662987,-810.35,0.00022191,3,"2024-06-16T05:11:02.987",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623272,1718514663037,-167.40003468,0.00022191,3,"2024-06-16T05:11:03.037",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623273,1718514663052,-500.0,0.00022191,3,"2024-06-16T05:11:03.052",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623274,1718514663070,-500.0,0.00022191,3,"2024-06-16T05:11:03.070",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623275,1718514663111,-500.0,0.00022191,3,"2024-06-16T05:11:03.111",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623276,1718514663148,-500.0,0.00022191,3,"2024-06-16T05:11:03.148",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623277,1718514663224,-500.0,0.00022191,3,"2024-06-16T05:11:03.224",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623278,1718514663256,-731.88,0.00022191,3,"2024-06-16T05:11:03.256",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623279,1718514663295,-500.0,0.00022191,3,"2024-06-16T05:11:03.295",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623280,1718514663345,-500.0,0.00022191,3,"2024-06-16T05:11:03.345",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623281,1718514663364,-500.0,0.00022191,3,"2024-06-16T05:11:03.364",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623282,1718514663411,-681.94,0.00022191,3,"2024-06-16T05:11:03.411",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623283,1718514663436,-627.82,0.00022191,3,"2024-06-16T05:11:03.436",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623284,1718514663448,-536.58,0.00022191,3,"2024-06-16T05:11:03.448",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623285,1718514663459,-500.0,0.00022191,3,"2024-06-16T05:11:03.459",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623286,1718514663475,-577.1476907,0.00022191,3,"2024-06-16T05:11:03.475",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623287,1718514663487,-500.0,0.00022191,3,"2024-06-16T05:11:03.487",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623288,1718514663498,-500.0,0.00022191,3,"2024-06-16T05:11:03.498",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623289,1718514663510,-500.0,0.00022191,3,"2024-06-16T05:11:03.510",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623290,1718514663527,-500.0,0.00022191,3,"2024-06-16T05:11:03.527",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623291,1718514663560,-901.46,0.00022191,3,"2024-06-16T05:11:03.560",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623292,1718514663580,-500.0,0.00022191,3,"2024-06-16T05:11:03.580",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623293,1718514663592,-500.0,0.00022191,3,"2024-06-16T05:11:03.592",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623294,1718514663605,-2047.36,0.00022191,3,"2024-06-16T05:11:03.605",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623295,1718514663632,-500.0,0.00022191,3,"2024-06-16T05:11:03.632",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623296,1718514663657,-500.0,0.00022191,3,"2024-06-16T05:11:03.657",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623297,1718514663671,-500.0,0.00022191,3,"2024-06-16T05:11:03.671",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623298,1718514663731,-500.0,0.00022191,3,"2024-06-16T05:11:03.731",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623299,1718514663758,-500.0,0.00022191,3,"2024-06-16T05:11:03.758",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623300,1718514663782,-500.0,0.00022191,3,"2024-06-16T05:11:03.782",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623301,1718514663820,-188.34502425,0.00022191,3,"2024-06-16T05:11:03.820",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623302,1718514663854,-500.0,0.00022191,3,"2024-06-16T05:11:03.854",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623303,1718514663887,-542.26186426,0.00022191,3,"2024-06-16T05:11:03.887",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623304,1718514663919,-500.0,0.00022191,3,"2024-06-16T05:11:03.919",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623305,1718514663939,-500.0,0.00022191,3,"2024-06-16T05:11:03.939",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623306,1718514663964,-843.71,0.00022191,3,"2024-06-16T05:11:03.964",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623307,1718514663981,-500.0,0.00022191,3,"2024-06-16T05:11:03.981",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623308,1718514664060,-500.0,0.00022191,3,"2024-06-16T05:11:04.060",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623309,1718514664081,-494.95620809,0.00022191,3,"2024-06-16T05:11:04.081",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623310,1718514664106,-500.0,0.00022191,3,"2024-06-16T05:11:04.106",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623311,1718514664118,-500.0,0.00022191,3,"2024-06-16T05:11:04.118",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623312,1718514664147,-614.71137283,0.00022191,3,"2024-06-16T05:11:04.147",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623313,1718514664169,-500.0,0.00022191,3,"2024-06-16T05:11:04.169",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623314,1718514664226,-500.0,0.00022191,3,"2024-06-16T05:11:04.226",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623315,1718514664242,-513.2,0.00022191,3,"2024-06-16T05:11:04.242",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623316,1718514664284,-500.0,0.00022191,3,"2024-06-16T05:11:04.284",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623317,1718514664302,-1056.47,0.00022191,3,"2024-06-16T05:11:04.302",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623318,1718514664386,-500.0,0.00022191,3,"2024-06-16T05:11:04.386",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623319,1718514664424,-500.0,0.00022191,3,"2024-06-16T05:11:04.424",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623320,1718514664442,-500.0,0.00022191,3,"2024-06-16T05:11:04.442",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623321,1718514664453,-500.0,0.00022191,3,"2024-06-16T05:11:04.453",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623322,1718514664464,-906.02,0.00022191,3,"2024-06-16T05:11:04.464",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623323,1718514664476,-500.0,0.00022191,3,"2024-06-16T05:11:04.476",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623324,1718514664544,-500.0,0.00022191,3,"2024-06-16T05:11:04.544",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623325,1718514664566,-500.0,0.00022191,3,"2024-06-16T05:11:04.566",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623326,1718514664581,-500.0,0.00022191,3,"2024-06-16T05:11:04.581",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623327,1718514664593,-500.08,0.00022191,3,"2024-06-16T05:11:04.593",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623328,1718514664605,-500.0,0.00022191,3,"2024-06-16T05:11:04.605",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623329,1718514664621,-500.0,0.00022191,3,"2024-06-16T05:11:04.621",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623330,1718514664634,-500.0,0.00022191,3,"2024-06-16T05:11:04.634",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623331,1718514664647,-500.0,0.00022191,3,"2024-06-16T05:11:04.647",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623332,1718514664666,-500.0,0.00022191,3,"2024-06-16T05:11:04.666",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623333,1718514664686,-500.0,0.00022191,3,"2024-06-16T05:11:04.686",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623334,1718514664701,-500.0,0.00022191,3,"2024-06-16T05:11:04.701",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623335,1718514664714,-500.0,0.00022191,3,"2024-06-16T05:11:04.714",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623336,1718514664745,-959.23,0.00022191,3,"2024-06-16T05:11:04.745",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623337,1718514664757,-500.0,0.00022191,3,"2024-06-16T05:11:04.757",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623338,1718514664788,-500.0,0.00022191,3,"2024-06-16T05:11:04.788",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623339,1718514664816,-500.0,0.00022191,3,"2024-06-16T05:11:04.816",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623340,1718514664836,-631.23,0.00022191,3,"2024-06-16T05:11:04.836",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623341,1718514664860,-500.0,0.00022191,3,"2024-06-16T05:11:04.860",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623342,1718514664878,-500.0,0.00022191,3,"2024-06-16T05:11:04.878",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623343,1718514664897,-500.0,0.00022191,3,"2024-06-16T05:11:04.897",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623344,1718514664932,-500.0,0.00022191,3,"2024-06-16T05:11:04.932",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623345,1718514664946,-666.35,0.00022191,3,"2024-06-16T05:11:04.946",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623346,1718514664966,-500.0,0.00022191,3,"2024-06-16T05:11:04.966",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623347,1718514664996,-500.0,0.00022191,3,"2024-06-16T05:11:04.996",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623348,1718514665014,-500.0,0.00022191,3,"2024-06-16T05:11:05.014",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623349,1718514665031,-500.0,0.00022191,3,"2024-06-16T05:11:05.031",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623350,1718514665054,-639.86,0.00022191,3,"2024-06-16T05:11:05.054",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623351,1718514665102,-500.0,0.00022191,3,"2024-06-16T05:11:05.102",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623352,1718514665118,-500.0,0.00022191,3,"2024-06-16T05:11:05.118",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623353,1718514665150,-500.0,0.00022191,3,"2024-06-16T05:11:05.150",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623354,1718514665174,-500.0,0.00022191,3,"2024-06-16T05:11:05.174",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623355,1718514665189,-664.8,0.00022191,3,"2024-06-16T05:11:05.189",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623356,1718514665205,-500.0,0.00022191,3,"2024-06-16T05:11:05.205",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623357,1718514665248,-500.0,0.00022191,3,"2024-06-16T05:11:05.248",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623358,1718514665272,-500.0,0.00022191,3,"2024-06-16T05:11:05.272",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623359,1718514665300,-500.0,0.00022191,3,"2024-06-16T05:11:05.300",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623360,1718514665343,-500.0,0.00022191,3,"2024-06-16T05:11:05.343",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623361,1718514665360,-538.76144514,0.00022191,3,"2024-06-16T05:11:05.360",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623362,1718514665387,-1051.67,0.00022191,3,"2024-06-16T05:11:05.387",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623363,1718514665429,-961.09,0.00022191,3,"2024-06-16T05:11:05.429",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623364,1718514665455,-612.8908585,0.00022191,3,"2024-06-16T05:11:05.455",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623365,1718514665488,-500.0,0.00022191,3,"2024-06-16T05:11:05.488",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623366,1718514665505,-500.0,0.00022191,3,"2024-06-16T05:11:05.505",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623367,1718514665519,-500.0,0.00022191,3,"2024-06-16T05:11:05.519",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623368,1718514665529,-500.0,0.00022191,3,"2024-06-16T05:11:05.529",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623369,1718514665636,-500.0,0.00022191,3,"2024-06-16T05:11:05.636",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623370,1718514665688,-500.0,0.00022191,3,"2024-06-16T05:11:05.688",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623371,1718514665704,-1195.84,0.00022191,3,"2024-06-16T05:11:05.704",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623372,1718514665719,-500.0,0.00022191,3,"2024-06-16T05:11:05.719",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623373,1718514665737,-500.0,0.00022191,3,"2024-06-16T05:11:05.737",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623374,1718514665749,-500.0,0.00022191,3,"2024-06-16T05:11:05.749",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623375,1718514665761,-500.0,0.00022191,3,"2024-06-16T05:11:05.761",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623376,1718514665779,-500.0,0.00022191,3,"2024-06-16T05:11:05.779",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623377,1718514665793,-770.75,0.00022191,3,"2024-06-16T05:11:05.793",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623378,1718514665829,-500.0,0.00022191,3,"2024-06-16T05:11:05.829",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623379,1718514665862,-893.17,0.00022191,3,"2024-06-16T05:11:05.862",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623380,1718514665874,-500.0,0.00022191,3,"2024-06-16T05:11:05.874",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623381,1718514665897,-530.83669861,0.00022191,3,"2024-06-16T05:11:05.897",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623382,1718514665909,-513.03932368,0.00022191,3,"2024-06-16T05:11:05.909",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623383,1718514665944,-500.0,0.00022191,3,"2024-06-16T05:11:05.944",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623384,1718514665980,-886.11,0.00022191,3,"2024-06-16T05:11:05.980",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623385,1718514665997,-500.0,0.00022191,3,"2024-06-16T05:11:05.997",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623386,1718514666046,-618.77,0.00022191,3,"2024-06-16T05:11:06.046",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623387,1718514666058,-500.0,0.00022191,3,"2024-06-16T05:11:06.058",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623388,1718514666072,-500.0,0.00022191,3,"2024-06-16T05:11:06.072",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623389,1718514666085,-415.12155592,0.00022191,3,"2024-06-16T05:11:06.085",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623390,1718514666096,-500.0,0.00022191,3,"2024-06-16T05:11:06.096",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623391,1718514666120,-500.0,0.00022191,3,"2024-06-16T05:11:06.120",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623392,1718514666133,-500.0,0.00022191,3,"2024-06-16T05:11:06.133",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623393,1718514666144,-985.78,0.00022191,3,"2024-06-16T05:11:06.144",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623394,1718514666179,-500.0,0.00022191,3,"2024-06-16T05:11:06.179",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623395,1718514666190,-500.0,0.00022191,3,"2024-06-16T05:11:06.190",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623396,1718514666212,-835.26,0.00022191,3,"2024-06-16T05:11:06.212",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623397,1718514666243,-513.36,0.00022191,3,"2024-06-16T05:11:06.243",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623398,1718514666264,-163.98613102,0.00022191,3,"2024-06-16T05:11:06.264",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623399,1718514666299,-500.0,0.00022191,3,"2024-06-16T05:11:06.299",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623400,1718514666311,-500.0,0.00022191,3,"2024-06-16T05:11:06.311",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623401,1718514666331,-500.0,0.00022191,3,"2024-06-16T05:11:06.331",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623402,1718514666343,-501.85,0.00022191,3,"2024-06-16T05:11:06.343",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623403,1718514666364,-500.0,0.00022191,3,"2024-06-16T05:11:06.364",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623404,1718514666383,-500.0,0.00022191,3,"2024-06-16T05:11:06.383",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623405,1718514666401,-500.0,0.00022191,3,"2024-06-16T05:11:06.401",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623406,1718514666413,-989.9,0.00022191,3,"2024-06-16T05:11:06.413",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623407,1718514666439,-500.0,0.00022191,3,"2024-06-16T05:11:06.439",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623408,1718514666450,-500.0,0.00022191,3,"2024-06-16T05:11:06.450",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623409,1718514666462,-500.0,0.00022191,3,"2024-06-16T05:11:06.462",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623410,1718514666473,-500.0,0.00022191,3,"2024-06-16T05:11:06.473",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623411,1718514666485,-572.39,0.00022191,3,"2024-06-16T05:11:06.485",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623412,1718514666498,-500.0,0.00022191,3,"2024-06-16T05:11:06.498",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623413,1718514666513,-500.0,0.00022191,3,"2024-06-16T05:11:06.513",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623414,1718514666561,-500.0,0.00022191,3,"2024-06-16T05:11:06.561",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623415,1718514666573,-634.14,0.00022191,3,"2024-06-16T05:11:06.573",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623416,1718514666602,-500.0,0.00022191,3,"2024-06-16T05:11:06.602",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623417,1718514666613,-500.0,0.00022191,3,"2024-06-16T05:11:06.613",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623418,1718514666632,-500.0,0.00022191,3,"2024-06-16T05:11:06.632",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623419,1718514666661,-500.0,0.00022191,3,"2024-06-16T05:11:06.661",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623420,1718514666675,-500.0,0.00022191,3,"2024-06-16T05:11:06.675",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623421,1718514666699,-500.0,0.00022191,3,"2024-06-16T05:11:06.699",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623422,1718514666711,-508.55,0.00022191,3,"2024-06-16T05:11:06.711",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623423,1718514666736,-500.0,0.00022191,3,"2024-06-16T05:11:06.736",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623424,1718514666749,-578.78,0.00022191,3,"2024-06-16T05:11:06.749",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623425,1718514666760,-500.0,0.00022191,3,"2024-06-16T05:11:06.760",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623426,1718514666796,-500.0,0.00022191,3,"2024-06-16T05:11:06.796",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623427,1718514666810,-500.0,0.00022191,3,"2024-06-16T05:11:06.810",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623428,1718514666823,-500.0,0.00022191,3,"2024-06-16T05:11:06.823",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623429,1718514666836,-500.0,0.00022191,3,"2024-06-16T05:11:06.836",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623430,1718514666848,-623.1,0.00022191,3,"2024-06-16T05:11:06.848",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623431,1718514666860,-500.0,0.00022191,3,"2024-06-16T05:11:06.860",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623432,1718514666878,-500.0,0.00022191,3,"2024-06-16T05:11:06.878",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623433,1718514666904,-500.0,0.00022191,3,"2024-06-16T05:11:06.904",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623434,1718514666917,-500.0,0.00022191,3,"2024-06-16T05:11:06.917",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623435,1718514666932,-500.0,0.00022191,3,"2024-06-16T05:11:06.932",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623436,1718514666968,-500.0,0.00022191,3,"2024-06-16T05:11:06.968",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623437,1718514666986,-558.36,0.00022191,3,"2024-06-16T05:11:06.986",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623438,1718514667079,-500.0,0.00022191,3,"2024-06-16T05:11:07.079",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623439,1718514667105,-692.22,0.00022191,3,"2024-06-16T05:11:07.105",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623440,1718514667151,-320.63200595,0.00022191,3,"2024-06-16T05:11:07.151",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623441,1718514667179,-500.0,0.00022191,3,"2024-06-16T05:11:07.179",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623442,1718514667216,-500.0,0.00022191,3,"2024-06-16T05:11:07.216",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623443,1718514667241,-544.09817173,0.00022191,3,"2024-06-16T05:11:07.241",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623444,1718514667255,-500.0,0.00022191,3,"2024-06-16T05:11:07.255",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623445,1718514667267,-679.49,0.00022191,3,"2024-06-16T05:11:07.267",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623446,1718514667285,-500.0,0.00022191,3,"2024-06-16T05:11:07.285",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623447,1718514667325,-500.0,0.00022191,3,"2024-06-16T05:11:07.325",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623448,1718514667380,-546.36,0.00022191,3,"2024-06-16T05:11:07.380",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623449,1718514667419,-500.0,0.00022191,3,"2024-06-16T05:11:07.419",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623450,1718514667447,-500.0,0.00022191,3,"2024-06-16T05:11:07.447",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623451,1718514667460,-500.0,0.00022191,3,"2024-06-16T05:11:07.460",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623452,1718514667475,-500.0,0.00022191,3,"2024-06-16T05:11:07.475",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623453,1718514667489,-500.0,0.00022191,3,"2024-06-16T05:11:07.489",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623454,1718514667503,-500.0,0.00022191,3,"2024-06-16T05:11:07.503",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623455,1718514667513,-500.0,0.00022191,3,"2024-06-16T05:11:07.513",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623456,1718514667535,-500.0,0.00022191,3,"2024-06-16T05:11:07.535",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623457,1718514667565,-500.0,0.00022191,3,"2024-06-16T05:11:07.565",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623458,1718514667580,-500.0,0.00022191,3,"2024-06-16T05:11:07.580",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623459,1718514667619,-500.0,0.00022191,3,"2024-06-16T05:11:07.619",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623460,1718514667644,-500.0,0.00022191,3,"2024-06-16T05:11:07.644",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623461,1718514667676,-500.0,0.00022191,3,"2024-06-16T05:11:07.676",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623462,1718514667706,-500.0,0.00022191,3,"2024-06-16T05:11:07.706",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623463,1718514667749,-500.0,0.00022191,3,"2024-06-16T05:11:07.749",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623464,1718514667765,-606.03472029,0.00022191,3,"2024-06-16T05:11:07.765",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623465,1718514667778,-611.71,0.00022191,3,"2024-06-16T05:11:07.778",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623466,1718514667796,-500.0,0.00022191,3,"2024-06-16T05:11:07.796",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623467,1718514667809,-500.0,0.00022191,3,"2024-06-16T05:11:07.809",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623468,1718514667825,-1146.72,0.00022191,3,"2024-06-16T05:11:07.825",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623469,1718514667842,-500.0,0.00022191,3,"2024-06-16T05:11:07.842",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623470,1718514667870,-500.0,0.00022191,3,"2024-06-16T05:11:07.870",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623471,1718514667892,-500.0,0.00022191,3,"2024-06-16T05:11:07.892",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623472,1718514667918,-500.0,0.00022191,3,"2024-06-16T05:11:07.918",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623473,1718514667978,-500.0,0.00022191,3,"2024-06-16T05:11:07.978",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623474,1718514668019,-500.0,0.00022191,3,"2024-06-16T05:11:08.019",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623475,1718514668048,-500.0,0.00022191,3,"2024-06-16T05:11:08.048",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623476,1718514668063,-500.0,0.00022191,3,"2024-06-16T05:11:08.063",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623477,1718514668117,-500.0,0.00022191,3,"2024-06-16T05:11:08.117",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623478,1718514668137,-500.0,0.00022191,3,"2024-06-16T05:11:08.137",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623479,1718514668164,-898.73,0.00022191,3,"2024-06-16T05:11:08.164",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623480,1718514668189,-500.0,0.00022191,3,"2024-06-16T05:11:08.189",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623481,1718514668232,-500.0,0.00022191,3,"2024-06-16T05:11:08.232",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623482,1718514668246,-607.26,0.00022191,3,"2024-06-16T05:11:08.246",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623483,1718514668275,-500.0,0.00022191,3,"2024-06-16T05:11:08.275",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623484,1718514668286,-778.55,0.00022191,3,"2024-06-16T05:11:08.286",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623485,1718514668299,-500.0,0.00022191,3,"2024-06-16T05:11:08.299",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623486,1718514668314,-500.0,0.00022191,3,"2024-06-16T05:11:08.314",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623487,1718514668327,-500.0,0.00022191,3,"2024-06-16T05:11:08.327",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623488,1718514668365,-500.0,0.00022191,3,"2024-06-16T05:11:08.365",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623489,1718514668398,-510.7,0.00022191,3,"2024-06-16T05:11:08.398",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623490,1718514668420,-500.0,0.00022191,3,"2024-06-16T05:11:08.420",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623491,1718514668434,-738.65,0.00022191,3,"2024-06-16T05:11:08.434",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623492,1718514668467,-500.0,0.00022191,3,"2024-06-16T05:11:08.467",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623493,1718514668663,-595.17,0.00022191,3,"2024-06-16T05:11:08.663",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623494,1718514668688,-500.0,0.00022191,3,"2024-06-16T05:11:08.688",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623495,1718514668713,-500.0,0.00022191,3,"2024-06-16T05:11:08.713",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623496,1718514668753,-698.26,0.00022191,3,"2024-06-16T05:11:08.753",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623497,1718514668767,-500.0,0.00022191,3,"2024-06-16T05:11:08.767",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623498,1718514668789,-500.0,0.00022191,3,"2024-06-16T05:11:08.789",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623499,1718514668807,-500.0,0.00022191,3,"2024-06-16T05:11:08.807",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623500,1718514668832,-500.0,0.00022191,3,"2024-06-16T05:11:08.832",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623501,1718514668845,-500.0,0.00022191,3,"2024-06-16T05:11:08.845",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623502,1718514668859,-500.0,0.00022191,3,"2024-06-16T05:11:08.859",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623503,1718514668895,-500.0,0.00022191,3,"2024-06-16T05:11:08.895",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623504,1718514668916,-500.0,0.00022191,3,"2024-06-16T05:11:08.916",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623505,1718514668929,-500.0,0.00022191,3,"2024-06-16T05:11:08.929",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623506,1718514668947,-500.0,0.00022191,3,"2024-06-16T05:11:08.947",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623507,1718514668965,-500.0,0.00022191,3,"2024-06-16T05:11:08.965",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623508,1718514668984,-500.0,0.00022191,3,"2024-06-16T05:11:08.984",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623509,1718514668997,-500.0,0.00022191,3,"2024-06-16T05:11:08.997",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623510,1718514669044,-500.0,0.00022191,3,"2024-06-16T05:11:09.044",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623511,1718514669072,-500.0,0.00022191,3,"2024-06-16T05:11:09.072",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623512,1718514669091,-742.17,0.00022191,3,"2024-06-16T05:11:09.091",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623513,1718514669106,-832.09,0.00022191,3,"2024-06-16T05:11:09.106",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623514,1718514669117,-500.0,0.00022191,3,"2024-06-16T05:11:09.117",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623515,1718514669128,-500.0,0.00022191,3,"2024-06-16T05:11:09.128",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623516,1718514669141,-500.0,0.00022191,3,"2024-06-16T05:11:09.141",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623517,1718514669151,-486.0,0.00022191,3,"2024-06-16T05:11:09.151",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623518,1718514669184,-500.0,0.00022191,3,"2024-06-16T05:11:09.184",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623519,1718514669196,-512.6178166,0.00022191,3,"2024-06-16T05:11:09.196",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623520,1718514669208,-500.0,0.00022191,3,"2024-06-16T05:11:09.208",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623521,1718514669245,-669.49,0.00022191,3,"2024-06-16T05:11:09.245",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623522,1718514669257,-500.0,0.00022191,3,"2024-06-16T05:11:09.257",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623523,1718514669303,-500.0,0.00022191,3,"2024-06-16T05:11:09.303",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623524,1718514669337,-500.0,0.00022191,3,"2024-06-16T05:11:09.337",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623525,1718514669368,-500.0,0.00022191,3,"2024-06-16T05:11:09.368",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623526,1718514669380,-500.0,0.00022191,3,"2024-06-16T05:11:09.380",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623527,1718514669408,-847.82,0.00022191,3,"2024-06-16T05:11:09.408",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623528,1718514669436,-984.98,0.00022191,3,"2024-06-16T05:11:09.436",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623529,1718514669456,-500.0,0.00022191,3,"2024-06-16T05:11:09.456",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623530,1718514669467,-500.0,0.00022191,3,"2024-06-16T05:11:09.467",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623531,1718514669484,-500.0,0.00022191,3,"2024-06-16T05:11:09.484",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623532,1718514669499,-500.0,0.00022191,3,"2024-06-16T05:11:09.499",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623533,1718514669549,-500.0,0.00022191,3,"2024-06-16T05:11:09.549",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623534,1718514669560,-500.0,0.00022191,3,"2024-06-16T05:11:09.560",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623535,1718514669575,-500.0,0.00022191,2,"2024-06-16T05:11:09.575",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623536,1718514669588,-500.0,0.00022191,3,"2024-06-16T05:11:09.588",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623537,1718514669604,-652.56,0.00022191,3,"2024-06-16T05:11:09.604",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623538,1718514669617,-500.0,0.00022191,3,"2024-06-16T05:11:09.617",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623539,1718514669641,-500.0,0.00022191,3,"2024-06-16T05:11:09.641",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623540,1718514669655,-500.0,0.00022191,3,"2024-06-16T05:11:09.655",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623541,1718514669672,-500.0,0.00022191,3,"2024-06-16T05:11:09.672",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623542,1718514669684,-500.0,0.00022191,3,"2024-06-16T05:11:09.684",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623543,1718514669696,-500.0,0.00022191,3,"2024-06-16T05:11:09.696",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623544,1718514669708,-500.0,0.00022191,3,"2024-06-16T05:11:09.708",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623545,1718514669721,-500.0,0.00022191,3,"2024-06-16T05:11:09.721",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623546,1718514669732,-843.09,0.00022191,3,"2024-06-16T05:11:09.732",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623547,1718514669744,-500.0,0.00022191,3,"2024-06-16T05:11:09.744",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623548,1718514669765,-535.33,0.00022191,3,"2024-06-16T05:11:09.765",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623549,1718514669785,-1201.34,0.00022191,3,"2024-06-16T05:11:09.785",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623550,1718514669820,-551.28570573,0.00022191,3,"2024-06-16T05:11:09.820",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623551,1718514669841,-500.0,0.00022191,3,"2024-06-16T05:11:09.841",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623552,1718514669864,-507.30384447,0.00022191,3,"2024-06-16T05:11:09.864",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623553,1718514669876,-500.0,0.00022191,3,"2024-06-16T05:11:09.876",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623554,1718514669905,-909.26,0.00022191,3,"2024-06-16T05:11:09.905",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623555,1718514669928,-500.0,0.00022191,3,"2024-06-16T05:11:09.928",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623556,1718514669944,-500.0,0.00022191,3,"2024-06-16T05:11:09.944",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623557,1718514669955,-500.0,0.00022191,3,"2024-06-16T05:11:09.955",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623558,1718514669966,-1002.88,0.00022191,3,"2024-06-16T05:11:09.966",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623559,1718514669993,-500.0,0.00022191,3,"2024-06-16T05:11:09.993",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623560,1718514670005,-500.0,0.00022191,3,"2024-06-16T05:11:10.005",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623561,1718514670016,-778.38,0.00022191,3,"2024-06-16T05:11:10.016",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623562,1718514670030,-500.0,0.00022191,3,"2024-06-16T05:11:10.030",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623563,1718514670051,-500.0,0.00022191,3,"2024-06-16T05:11:10.051",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623564,1718514670076,-500.0,0.00022191,3,"2024-06-16T05:11:10.076",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623565,1718514670087,-295.48325901,0.00022191,3,"2024-06-16T05:11:10.087",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623566,1718514670107,-1202.7,0.00022191,3,"2024-06-16T05:11:10.107",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623567,1718514670137,-500.0,0.00022191,3,"2024-06-16T05:11:10.137",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623568,1718514670162,-500.0,0.00022191,3,"2024-06-16T05:11:10.162",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623569,1718514670191,-500.0,0.00022191,3,"2024-06-16T05:11:10.191",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623570,1718514670206,-776.34,0.00022191,3,"2024-06-16T05:11:10.206",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623571,1718514670273,-500.0,0.00022191,3,"2024-06-16T05:11:10.273",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623572,1718514670286,-500.0,0.00022191,3,"2024-06-16T05:11:10.286",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623573,1718514670300,-500.0,0.00022191,3,"2024-06-16T05:11:10.300",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623574,1718514670326,-544.11,0.00022191,3,"2024-06-16T05:11:10.326",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623575,1718514670338,-500.0,0.00022191,3,"2024-06-16T05:11:10.338",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623576,1718514670353,-500.0,0.00022191,3,"2024-06-16T05:11:10.353",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623577,1718514670398,-527.2,0.00022191,3,"2024-06-16T05:11:10.398",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623578,1718514670431,-500.0,0.00022191,3,"2024-06-16T05:11:10.431",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623579,1718514670442,-500.0,0.00022191,3,"2024-06-16T05:11:10.442",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623580,1718514670497,-500.0,0.00022191,3,"2024-06-16T05:11:10.497",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623581,1718514670532,-675.42,0.00022191,3,"2024-06-16T05:11:10.532",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623582,1718514670546,-500.0,0.00022191,3,"2024-06-16T05:11:10.546",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623583,1718514670574,-500.0,0.00022191,7,"2024-06-16T05:11:10.574",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623584,1718514670591,-554.96564919,0.00022191,3,"2024-06-16T05:11:10.591",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623585,1718514670608,-579.55310588,0.00022191,3,"2024-06-16T05:11:10.608",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623586,1718514670640,-500.0,0.00022191,3,"2024-06-16T05:11:10.640",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623587,1718514670659,-500.0,0.00022191,3,"2024-06-16T05:11:10.659",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623588,1718514670669,-500.0,0.00022191,3,"2024-06-16T05:11:10.669",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623589,1718514670681,-500.0,0.00022191,3,"2024-06-16T05:11:10.681",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623590,1718514670693,-500.0,0.00022191,3,"2024-06-16T05:11:10.693",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623591,1718514670725,-500.0,0.00022191,3,"2024-06-16T05:11:10.725",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623592,1718514670736,-500.0,0.00022191,3,"2024-06-16T05:11:10.736",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623593,1718514670756,-500.0,0.00022191,3,"2024-06-16T05:11:10.756",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623594,1718514670774,-343.84,0.00022191,3,"2024-06-16T05:11:10.774",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623595,1718514670800,-500.0,0.00022191,3,"2024-06-16T05:11:10.800",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623596,1718514670821,-500.0,0.00022191,3,"2024-06-16T05:11:10.821",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623597,1718514670840,-500.0,0.00022191,3,"2024-06-16T05:11:10.840",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623598,1718514670869,-500.0,0.00022191,3,"2024-06-16T05:11:10.869",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623599,1718514670882,-1832.91,0.00022191,3,"2024-06-16T05:11:10.882",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623600,1718514670909,-500.0,0.00022191,3,"2024-06-16T05:11:10.909",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623601,1718514670924,-500.0,0.00022191,3,"2024-06-16T05:11:10.924",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623602,1718514670945,-500.0,0.00022191,3,"2024-06-16T05:11:10.945",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623603,1718514670963,-424.69440468,0.00022191,3,"2024-06-16T05:11:10.963",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623604,1718514670993,-567.88,0.00022191,3,"2024-06-16T05:11:10.993",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623605,1718514671016,-551.74,0.00022191,3,"2024-06-16T05:11:11.016",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623606,1718514671058,-500.0,0.00022191,3,"2024-06-16T05:11:11.058",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623607,1718514671090,-500.0,0.00022191,3,"2024-06-16T05:11:11.090",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623608,1718514671119,-500.0,0.00022191,3,"2024-06-16T05:11:11.119",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623609,1718514671148,-500.0,0.00022191,3,"2024-06-16T05:11:11.148",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623610,1718514671191,-901.11,0.00022191,3,"2024-06-16T05:11:11.191",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623611,1718514671248,-681.26,0.00022191,3,"2024-06-16T05:11:11.248",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623612,1718514671263,-500.0,0.00022191,3,"2024-06-16T05:11:11.263",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623613,1718514671288,-506.11257848,0.00022191,3,"2024-06-16T05:11:11.288",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623614,1718514671312,-500.0,0.00022191,3,"2024-06-16T05:11:11.312",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623615,1718514671323,-726.69,0.00022191,3,"2024-06-16T05:11:11.323",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623616,1718514671352,-3304.19,0.00022191,3,"2024-06-16T05:11:11.352",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623617,1718514671363,-500.0,0.00022191,3,"2024-06-16T05:11:11.363",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623618,1718514671381,-500.0,0.00022191,3,"2024-06-16T05:11:11.381",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623619,1718514671395,-545.46,0.00022191,3,"2024-06-16T05:11:11.395",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623620,1718514671410,-500.0,0.00022191,3,"2024-06-16T05:11:11.410",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623621,1718514671429,-736.37,0.00022191,3,"2024-06-16T05:11:11.429",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623622,1718514671449,-500.0,0.00022191,3,"2024-06-16T05:11:11.449",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623623,1718514671480,-152.23747551,0.00022191,3,"2024-06-16T05:11:11.480",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623624,1718514671491,-500.0,0.00022191,3,"2024-06-16T05:11:11.491",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623625,1718514671504,-500.0,0.00022191,3,"2024-06-16T05:11:11.504",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623626,1718514671517,-500.0,0.00022191,3,"2024-06-16T05:11:11.517",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623627,1718514671528,-500.0,0.00022191,3,"2024-06-16T05:11:11.528",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623628,1718514671538,-500.0,0.00022191,3,"2024-06-16T05:11:11.538",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623629,1718514671549,-500.0,0.00022191,3,"2024-06-16T05:11:11.549",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623630,1718514671577,-500.0,0.00022191,3,"2024-06-16T05:11:11.577",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623631,1718514671591,-500.0,0.00022191,3,"2024-06-16T05:11:11.591",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623632,1718514671602,-14230.41,0.00022191,3,"2024-06-16T05:11:11.602",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623633,1718514671616,-997.85,0.00022191,3,"2024-06-16T05:11:11.616",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623634,1718514671637,-530.5,0.00022191,3,"2024-06-16T05:11:11.637",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623635,1718514671649,-500.0,0.00022191,3,"2024-06-16T05:11:11.649",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623636,1718514671662,-1006.75,0.00022191,3,"2024-06-16T05:11:11.662",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623637,1718514671672,-500.0,0.00022191,3,"2024-06-16T05:11:11.672",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623638,1718514671696,-500.0,0.00022191,3,"2024-06-16T05:11:11.696",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623639,1718514671706,-500.0,0.00022191,3,"2024-06-16T05:11:11.706",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623640,1718514671724,-500.0,0.00022191,3,"2024-06-16T05:11:11.724",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623641,1718514671753,-500.0,0.00022191,3,"2024-06-16T05:11:11.753",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623642,1718514671764,-500.0,0.00022191,3,"2024-06-16T05:11:11.764",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623643,1718514671776,-1157.82,0.00022191,3,"2024-06-16T05:11:11.776",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623644,1718514671800,-500.0,0.00022191,3,"2024-06-16T05:11:11.800",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623645,1718514671816,-759.3,0.00022191,3,"2024-06-16T05:11:11.816",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623646,1718514671860,-500.0,0.00022191,3,"2024-06-16T05:11:11.860",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623647,1718514671878,-500.0,0.00022191,3,"2024-06-16T05:11:11.878",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623648,1718514671889,-500.0,0.00022191,3,"2024-06-16T05:11:11.889",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623649,1718514671899,-674.57,0.00022191,3,"2024-06-16T05:11:11.899",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623650,1718514671912,-566.27,0.00022191,3,"2024-06-16T05:11:11.912",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623651,1718514671922,-500.0,0.00022191,3,"2024-06-16T05:11:11.922",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623652,1718514671939,-1539.31,0.00022191,3,"2024-06-16T05:11:11.939",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623653,1718514671957,-943.14,0.00022191,3,"2024-06-16T05:11:11.957",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623654,1718514671971,-500.0,0.00022191,3,"2024-06-16T05:11:11.971",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623655,1718514672000,-500.0,0.00022191,3,"2024-06-16T05:11:12.000",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623656,1718514672014,-659.14,0.00022191,3,"2024-06-16T05:11:12.014",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623657,1718514672028,-500.0,0.00022191,3,"2024-06-16T05:11:12.028",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623658,1718514672060,-569.74998394,0.00022191,3,"2024-06-16T05:11:12.060",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623659,1718514672084,-500.0,0.00022191,3,"2024-06-16T05:11:12.084",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623660,1718514672095,-500.0,0.00022191,3,"2024-06-16T05:11:12.095",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623661,1718514672111,-500.0,0.00022191,3,"2024-06-16T05:11:12.111",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623662,1718514672132,-560.32,0.00022191,3,"2024-06-16T05:11:12.132",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623663,1718514672150,-614.56,0.00022191,3,"2024-06-16T05:11:12.150",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623664,1718514672164,-500.0,0.00022191,3,"2024-06-16T05:11:12.164",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623665,1718514672175,-500.0,0.00022191,3,"2024-06-16T05:11:12.175",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623666,1718514672200,-557.31,0.00022191,3,"2024-06-16T05:11:12.200",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623667,1718514672237,-7764.92,0.00022191,3,"2024-06-16T05:11:12.237",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623668,1718514672280,-552.59,0.00022191,3,"2024-06-16T05:11:12.280",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623669,1718514672306,-661.73,0.00022191,3,"2024-06-16T05:11:12.306",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623670,1718514672321,-611.43,0.00022191,3,"2024-06-16T05:11:12.321",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623671,1718514672340,-674.64,0.00022191,3,"2024-06-16T05:11:12.340",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623672,1718514672357,-1729.68,0.00022191,3,"2024-06-16T05:11:12.357",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623673,1718514672373,-500.0,0.00022191,3,"2024-06-16T05:11:12.373",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623674,1718514672386,-521.98347046,0.00022191,3,"2024-06-16T05:11:12.386",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623675,1718514672436,-500.0,0.00022191,3,"2024-06-16T05:11:12.436",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623676,1718514672455,-1354.36,0.00022191,3,"2024-06-16T05:11:12.455",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623677,1718514672467,-604.17,0.00022191,3,"2024-06-16T05:11:12.467",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623678,1718514672480,-664.59,0.00022191,3,"2024-06-16T05:11:12.480",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623679,1718514672521,-10271.42,0.00022191,3,"2024-06-16T05:11:12.521",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623680,1718514672535,-500.0,0.00022191,3,"2024-06-16T05:11:12.535",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623681,1718514672554,-900.1,0.00022191,3,"2024-06-16T05:11:12.554",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623682,1718514672588,-500.0,0.00022191,3,"2024-06-16T05:11:12.588",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623683,1718514672601,-500.0,0.00022191,3,"2024-06-16T05:11:12.601",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623684,1718514672612,-500.0,0.00022191,3,"2024-06-16T05:11:12.612",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623685,1718514672627,-500.0,0.00022191,3,"2024-06-16T05:11:12.627",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623686,1718514672639,-818.66,0.00022191,3,"2024-06-16T05:11:12.639",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623687,1718514672656,-500.0,0.00022191,3,"2024-06-16T05:11:12.656",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623688,1718514672671,-1612.07,0.00022191,3,"2024-06-16T05:11:12.671",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623689,1718514672683,-1755.9,0.00022191,3,"2024-06-16T05:11:12.683",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623690,1718514672700,-611.26,0.00022191,3,"2024-06-16T05:11:12.700",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623691,1718514672711,-500.0,0.00022191,3,"2024-06-16T05:11:12.711",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623692,1718514672723,-1606.26,0.00022191,3,"2024-06-16T05:11:12.723",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623693,1718514672738,-4378.33,0.00022191,3,"2024-06-16T05:11:12.738",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623694,1718514672750,-500.0,0.00022191,3,"2024-06-16T05:11:12.750",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623695,1718514672764,-500.0,0.00022191,3,"2024-06-16T05:11:12.764",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623696,1718514672781,-500.0,0.00022191,3,"2024-06-16T05:11:12.781",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623697,1718514672792,-500.0,0.00022191,3,"2024-06-16T05:11:12.792",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623698,1718514672808,-4916.83,0.00022191,3,"2024-06-16T05:11:12.808",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623699,1718514672820,-2853.1,0.00022191,3,"2024-06-16T05:11:12.820",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623700,1718514672833,-500.0,0.00022191,3,"2024-06-16T05:11:12.833",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623701,1718514672849,-1035.35,0.00022191,3,"2024-06-16T05:11:12.849",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623702,1718514672878,-500.0,0.00022191,3,"2024-06-16T05:11:12.878",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623703,1718514672890,-869.12,0.00022191,3,"2024-06-16T05:11:12.890",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623704,1718514672904,-567.1,0.00022191,3,"2024-06-16T05:11:12.904",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623705,1718514672918,-578.11,0.00022191,3,"2024-06-16T05:11:12.918",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623706,1718514672942,-500.0,0.00022191,3,"2024-06-16T05:11:12.942",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623707,1718514672961,-451.8441674,0.00022191,3,"2024-06-16T05:11:12.961",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623708,1718514673340,-500.0,0.00022191,3,"2024-06-16T05:11:13.340",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623709,1718514673369,-500.0,0.00022191,3,"2024-06-16T05:11:13.369",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623710,1718514673384,-1538.82,0.00022191,3,"2024-06-16T05:11:13.384",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623711,1718514673405,-763.71,0.00022191,3,"2024-06-16T05:11:13.405",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623712,1718514673418,-2296.48,0.00022191,3,"2024-06-16T05:11:13.418",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623713,1718514673431,-1775.07,0.00022191,3,"2024-06-16T05:11:13.431",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623714,1718514673445,-964.71,0.00022191,3,"2024-06-16T05:11:13.445",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623715,1718514673464,-500.0,0.00022191,3,"2024-06-16T05:11:13.464",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623716,1718514673520,-500.0,0.00022191,3,"2024-06-16T05:11:13.520",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623717,1718514673532,-895.78,0.00022191,3,"2024-06-16T05:11:13.532",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623718,1718514673552,-642.17,0.00022191,3,"2024-06-16T05:11:13.552",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623719,1718514673571,-636.93,0.00022191,3,"2024-06-16T05:11:13.571",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623720,1718514673588,-2443.29,0.00022191,3,"2024-06-16T05:11:13.588",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623721,1718514673599,-1515.42,0.00022191,3,"2024-06-16T05:11:13.599",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623722,1718514673611,-500.0,0.00022191,3,"2024-06-16T05:11:13.611",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623723,1718514673644,-1004.46,0.00022191,3,"2024-06-16T05:11:13.644",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623724,1718514673664,-500.0,0.00022191,3,"2024-06-16T05:11:13.664",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623725,1718514673680,-803.03,0.00022191,3,"2024-06-16T05:11:13.680",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623726,1718514673691,-1070.36,0.00022191,3,"2024-06-16T05:11:13.691",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623727,1718514673706,-923.04,0.00022191,3,"2024-06-16T05:11:13.706",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623728,1718514673727,-500.0,0.00022191,3,"2024-06-16T05:11:13.727",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623729,1718514673741,-797.61,0.00022191,3,"2024-06-16T05:11:13.741",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623730,1718514673800,-500.0,0.00022191,3,"2024-06-16T05:11:13.800",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623731,1718514673814,-593.8,0.00022191,3,"2024-06-16T05:11:13.814",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623732,1718514673825,-500.0,0.00022191,3,"2024-06-16T05:11:13.825",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623733,1718514673838,-588.71,0.00022191,3,"2024-06-16T05:11:13.838",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623734,1718514673848,-500.0,0.00022191,3,"2024-06-16T05:11:13.848",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623735,1718514673867,-500.0,0.00022191,3,"2024-06-16T05:11:13.867",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623736,1718514673888,-2230.64,0.00022191,3,"2024-06-16T05:11:13.888",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623737,1718514673900,-500.0,0.00022191,3,"2024-06-16T05:11:13.900",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623738,1718514673912,-1061.13,0.00022191,3,"2024-06-16T05:11:13.912",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623739,1718514673923,-500.0,0.00022191,3,"2024-06-16T05:11:13.923",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623740,1718514673937,-9618.01,0.00022191,3,"2024-06-16T05:11:13.937",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623741,1718514673951,-500.0,0.00022191,3,"2024-06-16T05:11:13.951",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623742,1718514673977,-500.0,0.00022191,3,"2024-06-16T05:11:13.977",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623743,1718514673991,-500.0,0.00022191,3,"2024-06-16T05:11:13.991",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623744,1718514674002,-2383.54,0.00022191,3,"2024-06-16T05:11:14.002",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623745,1718514674016,-500.0,0.00022191,3,"2024-06-16T05:11:14.016",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623746,1718514674040,-500.0,0.00022191,3,"2024-06-16T05:11:14.040",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623747,1718514674054,-500.0,0.00022191,3,"2024-06-16T05:11:14.054",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623748,1718514674065,-860.94,0.00022191,3,"2024-06-16T05:11:14.065",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623749,1718514674086,-792.78,0.00022191,3,"2024-06-16T05:11:14.086",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623750,1718514674097,-4216.59,0.00022191,3,"2024-06-16T05:11:14.097",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623751,1718514674110,-858.57,0.00022191,3,"2024-06-16T05:11:14.110",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623752,1718514674123,-2109.27,0.00022191,3,"2024-06-16T05:11:14.123",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623753,1718514674160,-567.07,0.00022191,3,"2024-06-16T05:11:14.160",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623754,1718514674177,-1400.62,0.00022191,3,"2024-06-16T05:11:14.177",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623755,1718514674213,-500.0,0.00022191,3,"2024-06-16T05:11:14.213",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623756,1718514674232,-1037.47,0.00022191,3,"2024-06-16T05:11:14.232",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623757,1718514674264,-1574.3,0.00022191,3,"2024-06-16T05:11:14.264",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623758,1718514674291,-500.0,0.00022191,3,"2024-06-16T05:11:14.291",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623759,1718514674321,-500.0,0.00022191,3,"2024-06-16T05:11:14.321",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623760,1718514674336,-500.0,0.00022191,3,"2024-06-16T05:11:14.336",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623761,1718514674356,-500.0,0.00022191,3,"2024-06-16T05:11:14.356",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623762,1718514674371,-2771.95,0.00022191,3,"2024-06-16T05:11:14.371",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623763,1718514674389,-500.0,0.00022191,3,"2024-06-16T05:11:14.389",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623764,1718514674404,-3713.47,0.00022191,3,"2024-06-16T05:11:14.404",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623765,1718514674417,-1420.21,0.00022191,3,"2024-06-16T05:11:14.417",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623766,1718514674429,-534.45,0.00022191,3,"2024-06-16T05:11:14.429",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623767,1718514674441,-790.92,0.00022191,3,"2024-06-16T05:11:14.441",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623768,1718514674462,-500.0,0.00022191,3,"2024-06-16T05:11:14.462",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623769,1718514674476,-500.0,0.00022191,3,"2024-06-16T05:11:14.476",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623770,1718514674487,-1310.36,0.00022191,3,"2024-06-16T05:11:14.487",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623771,1718514674503,-500.0,0.00022191,3,"2024-06-16T05:11:14.503",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623772,1718514674521,-500.0,0.00022191,3,"2024-06-16T05:11:14.521",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623773,1718514674533,-633.25,0.00022191,3,"2024-06-16T05:11:14.533",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623774,1718514674616,-1378.93,0.00022191,3,"2024-06-16T05:11:14.616",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623775,1718514674652,-851.88,0.00022191,3,"2024-06-16T05:11:14.652",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623776,1718514674666,-500.0,0.00022191,3,"2024-06-16T05:11:14.666",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623777,1718514674685,-2966.95,0.00022191,3,"2024-06-16T05:11:14.685",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623778,1718514674698,-636.09,0.00022191,3,"2024-06-16T05:11:14.698",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623779,1718514674708,-712.87,0.00022191,3,"2024-06-16T05:11:14.708",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623780,1718514674721,-500.0,0.00022191,3,"2024-06-16T05:11:14.721",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623781,1718514674733,-500.0,0.00022191,3,"2024-06-16T05:11:14.733",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623782,1718514674756,-827.77,0.00022191,3,"2024-06-16T05:11:14.756",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623783,1718514674779,-2232.36,0.00022191,3,"2024-06-16T05:11:14.779",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623784,1718514674838,-860.52,0.00022191,3,"2024-06-16T05:11:14.838",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623785,1718514674852,-2707.96,0.00022191,3,"2024-06-16T05:11:14.852",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623786,1718514674866,-500.0,0.00022191,3,"2024-06-16T05:11:14.866",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623787,1718514674888,-614.18,0.00022191,3,"2024-06-16T05:11:14.888",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623788,1718514674916,-2212.02,0.00022191,3,"2024-06-16T05:11:14.916",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623789,1718514674981,-500.0,0.00022191,3,"2024-06-16T05:11:14.981",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623790,1718514675009,-703.42,0.00022191,3,"2024-06-16T05:11:15.009",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623791,1718514675026,-721.36,0.00022191,3,"2024-06-16T05:11:15.026",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623792,1718514675040,-500.0,0.00022191,3,"2024-06-16T05:11:15.040",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623793,1718514675053,-500.0,0.00022191,3,"2024-06-16T05:11:15.053",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623794,1718514675064,-4360.28,0.00022191,3,"2024-06-16T05:11:15.064",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623795,1718514675081,-500.0,0.00022191,3,"2024-06-16T05:11:15.081",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623796,1718514675094,-2177.96,0.00022191,3,"2024-06-16T05:11:15.094",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623797,1718514675107,-500.0,0.00022191,3,"2024-06-16T05:11:15.107",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623798,1718514675118,-1356.14,0.00022191,3,"2024-06-16T05:11:15.118",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623799,1718514675129,-500.0,0.00022191,3,"2024-06-16T05:11:15.129",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623800,1718514675142,-578.68,0.00022191,3,"2024-06-16T05:11:15.142",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623801,1718514675153,-500.0,0.00022191,3,"2024-06-16T05:11:15.153",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623802,1718514675174,-500.0,0.00022191,3,"2024-06-16T05:11:15.174",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623803,1718514675204,-749.56,0.00022191,3,"2024-06-16T05:11:15.204",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623804,1718514675222,-500.0,0.00022191,3,"2024-06-16T05:11:15.222",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623805,1718514675235,-388.07206987,0.00022191,3,"2024-06-16T05:11:15.235",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623806,1718514675262,-184.26109481,0.00022191,3,"2024-06-16T05:11:15.262",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623807,1718514675273,-1848.29,0.00022191,3,"2024-06-16T05:11:15.273",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623808,1718514675288,-500.0,0.00022191,3,"2024-06-16T05:11:15.288",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623809,1718514675303,-1211.0,0.00022191,3,"2024-06-16T05:11:15.303",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623810,1718514675314,-500.0,0.00022191,3,"2024-06-16T05:11:15.314",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623811,1718514675342,-666.51,0.00022191,3,"2024-06-16T05:11:15.342",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623812,1718514675354,-1213.86,0.00022191,3,"2024-06-16T05:11:15.354",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623813,1718514675367,-578.04,0.00022191,3,"2024-06-16T05:11:15.367",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623814,1718514675379,-500.0,0.00022191,3,"2024-06-16T05:11:15.379",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623815,1718514675394,-583.95,0.00022191,3,"2024-06-16T05:11:15.394",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623816,1718514675409,-2709.96,0.00022191,3,"2024-06-16T05:11:15.409",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623817,1718514675429,-500.0,0.00022191,3,"2024-06-16T05:11:15.429",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623818,1718514675441,-500.0,0.00022191,3,"2024-06-16T05:11:15.441",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623819,1718514675452,-795.69,0.00022191,3,"2024-06-16T05:11:15.452",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623820,1718514675463,-500.0,0.00022191,3,"2024-06-16T05:11:15.463",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623821,1718514675492,-1483.55,0.00022191,3,"2024-06-16T05:11:15.492",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623822,1718514675536,-1309.75,0.00022191,3,"2024-06-16T05:11:15.536",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623823,1718514675548,-790.88,0.00022191,3,"2024-06-16T05:11:15.548",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623824,1718514675573,-519.06021141,0.00022191,3,"2024-06-16T05:11:15.573",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623825,1718514675589,-500.0,0.00022191,3,"2024-06-16T05:11:15.589",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623826,1718514675599,-500.0,0.00022191,3,"2024-06-16T05:11:15.599",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623827,1718514675627,-555.11,0.00022191,3,"2024-06-16T05:11:15.627",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623828,1718514675642,-500.0,0.00022191,3,"2024-06-16T05:11:15.642",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623829,1718514675657,-1243.88,0.00022191,3,"2024-06-16T05:11:15.657",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623830,1718514675668,-500.0,0.00022191,3,"2024-06-16T05:11:15.668",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623831,1718514675680,-3595.59,0.00022191,3,"2024-06-16T05:11:15.680",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623832,1718514675694,-500.0,0.00022191,3,"2024-06-16T05:11:15.694",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623833,1718514675706,-500.0,0.00022191,3,"2024-06-16T05:11:15.706",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623834,1718514675717,-1564.83,0.00022191,3,"2024-06-16T05:11:15.717",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623835,1718514675729,-500.0,0.00022191,3,"2024-06-16T05:11:15.729",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623836,1718514675740,-1006.94,0.00022191,3,"2024-06-16T05:11:15.740",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623837,1718514675751,-500.0,0.00022191,3,"2024-06-16T05:11:15.751",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623838,1718514675761,-1366.9,0.00022191,3,"2024-06-16T05:11:15.761",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623839,1718514675785,-500.0,0.00022191,3,"2024-06-16T05:11:15.785",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623840,1718514675795,-500.0,0.00022191,3,"2024-06-16T05:11:15.795",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623841,1718514675806,-799.86,0.00022191,3,"2024-06-16T05:11:15.806",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623842,1718514675816,-523.6,0.00022191,3,"2024-06-16T05:11:15.816",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623843,1718514675827,-500.0,0.00022191,3,"2024-06-16T05:11:15.827",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623844,1718514675837,-729.35,0.00022191,3,"2024-06-16T05:11:15.837",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623845,1718514675848,-2013.29,0.00022191,3,"2024-06-16T05:11:15.848",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623846,1718514675864,-500.0,0.00022191,3,"2024-06-16T05:11:15.864",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623847,1718514675876,-500.0,0.00022191,3,"2024-06-16T05:11:15.876",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623848,1718514675889,-989.7,0.00022191,3,"2024-06-16T05:11:15.889",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623849,1718514675899,-1202.1,0.00022191,3,"2024-06-16T05:11:15.899",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623850,1718514675911,-1512.39,0.00022191,3,"2024-06-16T05:11:15.911",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623851,1718514675922,-500.0,0.00022191,3,"2024-06-16T05:11:15.922",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623852,1718514675933,-500.0,0.00022191,3,"2024-06-16T05:11:15.933",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623853,1718514675944,-500.0,0.00022191,3,"2024-06-16T05:11:15.944",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623854,1718514675956,-898.42,0.00022191,3,"2024-06-16T05:11:15.956",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623855,1718514675984,-680.39,0.00022191,3,"2024-06-16T05:11:15.984",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623856,1718514675996,-651.97,0.00022191,3,"2024-06-16T05:11:15.996",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623857,1718514676007,-500.0,0.00022191,3,"2024-06-16T05:11:16.007",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623858,1718514676018,-525.67,0.00022191,3,"2024-06-16T05:11:16.018",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623859,1718514676035,-500.0,0.00022191,3,"2024-06-16T05:11:16.035",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623860,1718514676053,-1084.0,0.00022191,3,"2024-06-16T05:11:16.053",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623861,1718514676085,-1217.87,0.00022191,3,"2024-06-16T05:11:16.085",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623862,1718514676095,-4820.64,0.00022191,3,"2024-06-16T05:11:16.095",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623863,1718514676106,-1818.54,0.00022191,3,"2024-06-16T05:11:16.106",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623864,1718514676118,-500.0,0.00022191,3,"2024-06-16T05:11:16.118",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623865,1718514676137,-633.1,0.00022191,3,"2024-06-16T05:11:16.137",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623866,1718514676160,-500.0,0.00022191,3,"2024-06-16T05:11:16.160",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623867,1718514676185,-2630.9,0.00022191,3,"2024-06-16T05:11:16.185",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623868,1718514676198,-1495.18,0.00022191,3,"2024-06-16T05:11:16.198",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623869,1718514676210,-500.78,0.00022191,3,"2024-06-16T05:11:16.210",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623870,1718514676221,-1510.03,0.00022191,3,"2024-06-16T05:11:16.221",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623871,1718514676234,-1076.28,0.00022191,3,"2024-06-16T05:11:16.234",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623872,1718514676247,-500.0,0.00022191,3,"2024-06-16T05:11:16.247",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623873,1718514676262,-500.0,0.00022191,3,"2024-06-16T05:11:16.262",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623874,1718514676273,-1023.85,0.00022191,3,"2024-06-16T05:11:16.273",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623875,1718514676306,-500.0,0.00022191,3,"2024-06-16T05:11:16.306",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623876,1718514676327,-514.32,0.00022191,3,"2024-06-16T05:11:16.327",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623877,1718514676342,-801.98,0.00022191,3,"2024-06-16T05:11:16.342",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623878,1718514676360,-500.0,0.00022191,3,"2024-06-16T05:11:16.360",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623879,1718514676376,-5728.5,0.00022191,3,"2024-06-16T05:11:16.376",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623880,1718514676387,-526.07,0.00022191,3,"2024-06-16T05:11:16.387",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623881,1718514676404,-501.51,0.00022191,3,"2024-06-16T05:11:16.404",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623882,1718514676415,-500.0,0.00022191,3,"2024-06-16T05:11:16.415",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623883,1718514676434,-1246.39,0.00022191,3,"2024-06-16T05:11:16.434",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623884,1718514676446,-12175.18,0.00022191,3,"2024-06-16T05:11:16.446",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623885,1718514676477,-1613.0,0.00022191,3,"2024-06-16T05:11:16.477",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623886,1718514676497,-500.0,0.00022191,3,"2024-06-16T05:11:16.497",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623887,1718514676509,-1529.61,0.00022191,3,"2024-06-16T05:11:16.509",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623888,1718514676552,-918.72,0.00022191,3,"2024-06-16T05:11:16.552",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623889,1718514676573,-2489.26,0.00022191,3,"2024-06-16T05:11:16.573",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623890,1718514676586,-771.85,0.00022191,3,"2024-06-16T05:11:16.586",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623891,1718514676602,-500.0,0.00022191,3,"2024-06-16T05:11:16.602",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623892,1718514676621,-500.0,0.00022191,3,"2024-06-16T05:11:16.621",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623893,1718514676644,-500.0,0.00022191,3,"2024-06-16T05:11:16.644",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623894,1718514676656,-1085.72,0.00022191,3,"2024-06-16T05:11:16.656",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623895,1718514676669,-805.42,0.00022191,3,"2024-06-16T05:11:16.669",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623896,1718514676684,-151.0,0.0002221,2,"2024-06-16T05:11:16.684",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623897,1718514676703,-618.0,0.00022268,2,"2024-06-16T05:11:16.703",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623898,1718514676720,-1443.60816822,0.00022269,2,"2024-06-16T05:11:16.720",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623899,1718514676731,-200.0,0.00022277,2,"2024-06-16T05:11:16.731",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623900,1718514676744,-500.0,0.00022277,2,"2024-06-16T05:11:16.744",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623901,1718514676756,-200.0,0.00022277,2,"2024-06-16T05:11:16.756",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623902,1718514676768,-500.0,0.00022464,3,"2024-06-16T05:11:16.768",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623903,1718514676793,-500.0,0.00022464,3,"2024-06-16T05:11:16.793",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623904,1718514676805,-500.0,0.00022464,3,"2024-06-16T05:11:16.805",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623905,1718514676817,-500.0,0.00022464,3,"2024-06-16T05:11:16.817",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623906,1718514676828,-510.81363586,0.00022465,3,"2024-06-16T05:11:16.828",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623907,1718514676842,-500.0,0.00022465,3,"2024-06-16T05:11:16.842",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623908,1718514676856,-500.0,0.00022465,3,"2024-06-16T05:11:16.856",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623909,1718514676872,-500.0,0.00022465,3,"2024-06-16T05:11:16.872",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623910,1718514676901,-500.0,0.00022465,3,"2024-06-16T05:11:16.901",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623911,1718514676915,-500.0,0.00022465,3,"2024-06-16T05:11:16.915",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623912,1718514676996,-500.0,0.00022465,3,"2024-06-16T05:11:16.996",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623913,1718514677010,-500.0,0.00022465,3,"2024-06-16T05:11:17.010",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623914,1718514677026,-500.0,0.00022465,3,"2024-06-16T05:11:17.026",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623915,1718514677045,-500.0,0.00022465,3,"2024-06-16T05:11:17.045",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623916,1718514677060,-500.0,0.00022465,3,"2024-06-16T05:11:17.060",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623917,1718514677075,-500.0,0.00022465,3,"2024-06-16T05:11:17.075",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623918,1718514677089,-500.0,0.00022465,3,"2024-06-16T05:11:17.089",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623919,1718514677101,-500.0,0.00022465,3,"2024-06-16T05:11:17.101",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623920,1718514677111,-500.0,0.00022465,3,"2024-06-16T05:11:17.111",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623921,1718514677122,-500.0,0.00022465,3,"2024-06-16T05:11:17.122",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623922,1718514677135,-500.0,0.00022465,3,"2024-06-16T05:11:17.135",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623923,1718514677169,-500.0,0.00022465,3,"2024-06-16T05:11:17.169",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623924,1718514677180,-294.90150262,0.00022465,3,"2024-06-16T05:11:17.180",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623925,1718514677192,-500.0,0.00022465,3,"2024-06-16T05:11:17.192",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623926,1718514677224,-500.0,0.00022465,3,"2024-06-16T05:11:17.224",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623927,1718514677235,-1006.68,0.00022465,3,"2024-06-16T05:11:17.235",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623928,1718514677246,-810.35,0.00022465,3,"2024-06-16T05:11:17.246",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623929,1718514677259,-586.03972245,0.00022465,3,"2024-06-16T05:11:17.259",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623930,1718514677275,-500.0,0.00022465,3,"2024-06-16T05:11:17.275",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623931,1718514677287,-500.0,0.00022465,3,"2024-06-16T05:11:17.287",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623932,1718514677308,-500.0,0.00022465,3,"2024-06-16T05:11:17.308",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623933,1718514677319,-500.0,0.00022465,3,"2024-06-16T05:11:17.319",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623934,1718514677330,-731.88,0.00022465,3,"2024-06-16T05:11:17.330",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623935,1718514677342,-507.22350991,0.00022465,3,"2024-06-16T05:11:17.342",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623936,1718514677354,-500.0,0.00022465,3,"2024-06-16T05:11:17.354",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623937,1718514677365,-500.0,0.00022465,3,"2024-06-16T05:11:17.365",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623938,1718514677378,-681.94,0.00022465,3,"2024-06-16T05:11:17.378",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623939,1718514677390,-627.82,0.00022465,3,"2024-06-16T05:11:17.390",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623940,1718514677404,-536.58,0.00022465,3,"2024-06-16T05:11:17.404",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623941,1718514677416,-500.0,0.00022465,3,"2024-06-16T05:11:17.416",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623942,1718514677428,-500.0,0.00022465,3,"2024-06-16T05:11:17.428",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623943,1718514677439,-500.0,0.00022465,3,"2024-06-16T05:11:17.439",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623944,1718514677449,-500.0,0.00022465,3,"2024-06-16T05:11:17.449",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623945,1718514677460,-500.0,0.00022465,3,"2024-06-16T05:11:17.460",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623946,1718514677485,-901.46,0.00022465,3,"2024-06-16T05:11:17.485",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623947,1718514677495,-500.0,0.00022465,3,"2024-06-16T05:11:17.495",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623948,1718514677516,-500.0,0.00022465,3,"2024-06-16T05:11:17.516",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623949,1718514677633,-2047.36,0.00022465,3,"2024-06-16T05:11:17.633",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623950,1718514677645,-500.0,0.00022465,3,"2024-06-16T05:11:17.645",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623951,1718514677656,-500.0,0.00022465,3,"2024-06-16T05:11:17.656",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623952,1718514677667,-500.0,0.00022465,3,"2024-06-16T05:11:17.667",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623953,1718514677690,-500.0,0.00022465,3,"2024-06-16T05:11:17.690",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623954,1718514677701,-500.0,0.00022465,3,"2024-06-16T05:11:17.701",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623955,1718514677712,-271.55120397,0.00022465,3,"2024-06-16T05:11:17.712",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623956,1718514677724,-500.0,0.00022465,3,"2024-06-16T05:11:17.724",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623957,1718514677734,-500.0,0.00022465,3,"2024-06-16T05:11:17.734",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623958,1718514677745,-500.0,0.00022465,3,"2024-06-16T05:11:17.745",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623959,1718514677764,-843.71,0.00022465,3,"2024-06-16T05:11:17.764",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623960,1718514677774,-500.0,0.00022465,3,"2024-06-16T05:11:17.774",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623961,1718514677785,-500.0,0.00022465,3,"2024-06-16T05:11:17.785",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623962,1718514677795,-500.0,0.00022465,3,"2024-06-16T05:11:17.795",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623963,1718514677807,-500.0,0.00022465,3,"2024-06-16T05:11:17.807",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623964,1718514677818,-518.1396137,0.00022465,3,"2024-06-16T05:11:17.818",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623965,1718514677829,-500.0,0.00022465,3,"2024-06-16T05:11:17.829",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623966,1718514677842,-513.2,0.00022465,3,"2024-06-16T05:11:17.842",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623967,1718514677853,-162.20273879,0.00022465,3,"2024-06-16T05:11:17.853",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623968,1718514677872,-1056.47,0.00022465,3,"2024-06-16T05:11:17.872",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623969,1718514677887,-500.0,0.00022465,3,"2024-06-16T05:11:17.887",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623970,1718514677903,-510.48187672,0.00022465,3,"2024-06-16T05:11:17.903",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623971,1718514677915,-500.0,0.00022465,3,"2024-06-16T05:11:17.915",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623972,1718514677927,-500.0,0.00022465,3,"2024-06-16T05:11:17.927",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623973,1718514677939,-906.02,0.00022465,3,"2024-06-16T05:11:17.939",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623974,1718514677960,-500.0,0.00022465,3,"2024-06-16T05:11:17.960",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623975,1718514677974,-500.0,0.00022465,3,"2024-06-16T05:11:17.974",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623976,1718514677987,-500.0,0.00022465,3,"2024-06-16T05:11:17.987",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623977,1718514678002,-500.0,0.00022465,3,"2024-06-16T05:11:18.002",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623978,1718514678013,-500.08,0.00022465,3,"2024-06-16T05:11:18.013",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623979,1718514678030,-500.0,0.00022465,3,"2024-06-16T05:11:18.030",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623980,1718514678045,-500.0,0.00022465,3,"2024-06-16T05:11:18.045",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623981,1718514678056,-500.0,0.00022465,3,"2024-06-16T05:11:18.056",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623982,1718514678068,-184.40141813,0.00022465,3,"2024-06-16T05:11:18.068",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623983,1718514678079,-500.0,0.00022465,3,"2024-06-16T05:11:18.079",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623984,1718514678101,-500.0,0.00022465,3,"2024-06-16T05:11:18.101",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623985,1718514678116,-500.0,0.00022465,3,"2024-06-16T05:11:18.116",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623986,1718514678126,-249.70688087,0.00022465,3,"2024-06-16T05:11:18.126",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623987,1718514678137,-959.23,0.00022465,3,"2024-06-16T05:11:18.137",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623988,1718514678150,-500.0,0.00022465,3,"2024-06-16T05:11:18.150",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623989,1718514678162,-500.0,0.00022465,3,"2024-06-16T05:11:18.162",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623990,1718514678176,-575.66503523,0.00022465,3,"2024-06-16T05:11:18.176",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623991,1718514678192,-631.23,0.00022465,3,"2024-06-16T05:11:18.192",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623992,1718514678216,-500.0,0.00022465,3,"2024-06-16T05:11:18.216",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623993,1718514678230,-500.0,0.00022465,3,"2024-06-16T05:11:18.230",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623994,1718514678244,-500.0,0.00022465,3,"2024-06-16T05:11:18.244",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623995,1718514678282,-500.0,0.00022465,3,"2024-06-16T05:11:18.282",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623996,1718514678335,-666.35,0.00022465,3,"2024-06-16T05:11:18.335",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623997,1718514678352,-500.0,0.00022465,3,"2024-06-16T05:11:18.352",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623998,1718514678363,-500.0,0.00022465,3,"2024-06-16T05:11:18.363",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329623999,1718514678383,-500.0,0.00022465,3,"2024-06-16T05:11:18.383",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624000,1718514678396,-500.0,0.00022465,3,"2024-06-16T05:11:18.396",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624001,1718514678433,-639.86,0.00022465,3,"2024-06-16T05:11:18.433",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624002,1718514678445,-500.0,0.00022465,3,"2024-06-16T05:11:18.445",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624003,1718514678455,-500.0,0.00022465,3,"2024-06-16T05:11:18.455",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624004,1718514678467,-500.0,0.00022465,3,"2024-06-16T05:11:18.467",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624005,1718514678478,-664.8,0.00022465,3,"2024-06-16T05:11:18.478",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624006,1718514678493,-500.0,0.00022465,3,"2024-06-16T05:11:18.493",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624007,1718514678504,-500.0,0.00022465,3,"2024-06-16T05:11:18.504",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624008,1718514678528,-500.0,0.00022465,3,"2024-06-16T05:11:18.528",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624009,1718514678565,-500.0,0.00022465,3,"2024-06-16T05:11:18.565",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624010,1718514678582,-500.0,0.00022465,3,"2024-06-16T05:11:18.582",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624011,1718514678595,-1051.67,0.00022465,3,"2024-06-16T05:11:18.595",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624012,1718514678611,-961.09,0.00022465,3,"2024-06-16T05:11:18.611",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624013,1718514678624,-500.0,0.00022465,3,"2024-06-16T05:11:18.624",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624014,1718514678638,-500.0,0.00022465,3,"2024-06-16T05:11:18.638",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624015,1718514678659,-500.0,0.00022465,3,"2024-06-16T05:11:18.659",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624016,1718514678672,-521.23775774,0.00022465,3,"2024-06-16T05:11:18.672",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624017,1718514678688,-500.0,0.00022465,3,"2024-06-16T05:11:18.688",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624018,1718514678717,-500.0,0.00022465,3,"2024-06-16T05:11:18.717",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624019,1718514678744,-1195.84,0.00022465,3,"2024-06-16T05:11:18.744",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624020,1718514678756,-500.0,0.00022465,3,"2024-06-16T05:11:18.756",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624021,1718514678786,-500.0,0.00022465,3,"2024-06-16T05:11:18.786",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624022,1718514678821,-500.0,0.00022465,3,"2024-06-16T05:11:18.821",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624023,1718514678836,-294.04292604,0.00022465,3,"2024-06-16T05:11:18.836",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624024,1718514678848,-500.0,0.00022465,3,"2024-06-16T05:11:18.848",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624025,1718514678860,-770.75,0.00022465,3,"2024-06-16T05:11:18.860",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624026,1718514678886,-500.0,0.00022465,3,"2024-06-16T05:11:18.886",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624027,1718514678928,-893.17,0.00022465,3,"2024-06-16T05:11:18.928",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624028,1718514678942,-500.0,0.00022465,3,"2024-06-16T05:11:18.942",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624029,1718514678953,-500.0,0.00022465,3,"2024-06-16T05:11:18.953",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624030,1718514678964,-886.11,0.00022465,3,"2024-06-16T05:11:18.964",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624031,1718514678974,-500.0,0.00022465,3,"2024-06-16T05:11:18.974",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624032,1718514679004,-618.77,0.00022465,3,"2024-06-16T05:11:19.004",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624033,1718514679038,-500.0,0.00022465,3,"2024-06-16T05:11:19.038",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624034,1718514679050,-500.0,0.00022465,3,"2024-06-16T05:11:19.050",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624035,1718514679061,-500.0,0.00022465,3,"2024-06-16T05:11:19.061",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624036,1718514679080,-500.0,0.00022465,3,"2024-06-16T05:11:19.080",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624037,1718514679102,-500.0,0.00022465,3,"2024-06-16T05:11:19.102",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624038,1718514679123,-985.78,0.00022465,3,"2024-06-16T05:11:19.123",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624039,1718514679143,-500.0,0.00022465,3,"2024-06-16T05:11:19.143",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624040,1718514679157,-500.0,0.00022465,3,"2024-06-16T05:11:19.157",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624041,1718514679174,-835.26,0.00022465,3,"2024-06-16T05:11:19.174",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624042,1718514679191,-513.36,0.00022465,3,"2024-06-16T05:11:19.191",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624043,1718514679202,-500.0,0.00022465,3,"2024-06-16T05:11:19.202",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624044,1718514679231,-500.0,0.00022465,3,"2024-06-16T05:11:19.231",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624045,1718514679245,-500.0,0.00022465,3,"2024-06-16T05:11:19.245",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624046,1718514679258,-501.85,0.00022465,3,"2024-06-16T05:11:19.258",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624047,1718514679272,-500.0,0.00022465,3,"2024-06-16T05:11:19.272",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624048,1718514679303,-500.0,0.00022465,3,"2024-06-16T05:11:19.303",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624049,1718514679315,-989.9,0.00022465,3,"2024-06-16T05:11:19.315",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624050,1718514679326,-479.89632316,0.00022465,3,"2024-06-16T05:11:19.326",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624051,1718514679343,-500.0,0.00022465,3,"2024-06-16T05:11:19.343",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624052,1718514679357,-500.0,0.00022465,3,"2024-06-16T05:11:19.357",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624053,1718514679386,-568.96760682,0.00022465,3,"2024-06-16T05:11:19.386",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624054,1718514679407,-572.39,0.00022465,3,"2024-06-16T05:11:19.407",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624055,1718514679421,-500.0,0.00022465,3,"2024-06-16T05:11:19.421",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624056,1718514679433,-500.0,0.00022465,3,"2024-06-16T05:11:19.433",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624057,1718514679464,-500.0,0.00022465,3,"2024-06-16T05:11:19.464",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624058,1718514679476,-634.14,0.00022465,3,"2024-06-16T05:11:19.476",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624059,1718514679493,-500.0,0.00022465,3,"2024-06-16T05:11:19.493",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624060,1718514679506,-500.0,0.00022465,3,"2024-06-16T05:11:19.506",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624061,1718514679518,-530.30572251,0.00022465,3,"2024-06-16T05:11:19.518",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624062,1718514679529,-500.0,0.00022465,3,"2024-06-16T05:11:19.529",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624063,1718514679552,-500.0,0.00022465,3,"2024-06-16T05:11:19.552",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624064,1718514679567,-500.0,0.00022465,3,"2024-06-16T05:11:19.567",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624065,1718514679578,-508.55,0.00022465,3,"2024-06-16T05:11:19.578",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624066,1718514679589,-500.0,0.00022465,3,"2024-06-16T05:11:19.589",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624067,1718514679602,-578.78,0.00022465,3,"2024-06-16T05:11:19.602",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624068,1718514679614,-500.0,0.00022465,3,"2024-06-16T05:11:19.614",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624069,1718514679627,-500.0,0.00022465,3,"2024-06-16T05:11:19.627",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624070,1718514679638,-500.0,0.00022465,3,"2024-06-16T05:11:19.638",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624071,1718514679659,-500.0,0.00022465,3,"2024-06-16T05:11:19.659",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624072,1718514679684,-522.89785121,0.00022465,3,"2024-06-16T05:11:19.684",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624073,1718514679696,-623.1,0.00022465,3,"2024-06-16T05:11:19.696",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624074,1718514679707,-500.0,0.00022465,3,"2024-06-16T05:11:19.707",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624075,1718514679718,-500.0,0.00022465,3,"2024-06-16T05:11:19.718",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624076,1718514679729,-500.0,0.00022465,3,"2024-06-16T05:11:19.729",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624077,1718514679740,-500.0,0.00022465,3,"2024-06-16T05:11:19.740",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624078,1718514679757,-500.0,0.00022465,3,"2024-06-16T05:11:19.757",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624079,1718514679770,-558.36,0.00022465,3,"2024-06-16T05:11:19.770",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624080,1718514679782,-500.0,0.00022465,3,"2024-06-16T05:11:19.782",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624081,1718514679802,-692.22,0.00022465,3,"2024-06-16T05:11:19.802",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624082,1718514679815,-500.0,0.00022465,3,"2024-06-16T05:11:19.815",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624083,1718514679826,-500.0,0.00022465,3,"2024-06-16T05:11:19.826",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624084,1718514679840,-500.0,0.00022465,3,"2024-06-16T05:11:19.840",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624085,1718514679853,-679.49,0.00022465,3,"2024-06-16T05:11:19.853",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624086,1718514679866,-500.0,0.00022465,3,"2024-06-16T05:11:19.866",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624087,1718514679884,-500.0,0.00022465,3,"2024-06-16T05:11:19.884",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624088,1718514679895,-546.36,0.00022465,3,"2024-06-16T05:11:19.895",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624089,1718514679907,-500.0,0.00022465,3,"2024-06-16T05:11:19.907",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624090,1718514679928,-500.0,0.00022465,3,"2024-06-16T05:11:19.928",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624091,1718514679940,-500.0,0.00022465,3,"2024-06-16T05:11:19.940",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624092,1718514679960,-536.71831621,0.00022465,3,"2024-06-16T05:11:19.960",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624093,1718514679972,-500.0,0.00022465,3,"2024-06-16T05:11:19.972",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624094,1718514679983,-500.0,0.00022465,3,"2024-06-16T05:11:19.983",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624095,1718514679996,-500.0,0.00022465,3,"2024-06-16T05:11:19.996",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624096,1718514680020,-500.0,0.00022465,3,"2024-06-16T05:11:20.020",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624097,1718514680052,-500.0,0.00022465,3,"2024-06-16T05:11:20.052",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624098,1718514680075,-572.25415067,0.00022465,3,"2024-06-16T05:11:20.075",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624099,1718514680097,-500.0,0.00022465,3,"2024-06-16T05:11:20.097",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624100,1718514680109,-500.0,0.00022465,3,"2024-06-16T05:11:20.109",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624101,1718514680124,-500.0,0.00022465,3,"2024-06-16T05:11:20.124",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624102,1718514680135,-589.56074426,0.00022465,3,"2024-06-16T05:11:20.135",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624103,1718514680147,-500.0,0.00022465,3,"2024-06-16T05:11:20.147",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624104,1718514680165,-611.71,0.00022465,3,"2024-06-16T05:11:20.165",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624105,1718514680177,-500.0,0.00022465,3,"2024-06-16T05:11:20.177",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624106,1718514680188,-500.0,0.00022465,3,"2024-06-16T05:11:20.188",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624107,1718514680223,-1146.72,0.00022465,3,"2024-06-16T05:11:20.223",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624108,1718514680243,-500.0,0.00022465,3,"2024-06-16T05:11:20.243",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624109,1718514680263,-500.0,0.00022465,3,"2024-06-16T05:11:20.263",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624110,1718514680275,-500.0,0.00022465,3,"2024-06-16T05:11:20.275",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624111,1718514680288,-500.0,0.00022465,3,"2024-06-16T05:11:20.288",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624112,1718514680312,-500.0,0.00022465,3,"2024-06-16T05:11:20.312",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624113,1718514680328,-500.0,0.00022465,3,"2024-06-16T05:11:20.328",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624114,1718514680338,-500.0,0.00022465,3,"2024-06-16T05:11:20.338",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624115,1718514680351,-500.0,0.00022465,3,"2024-06-16T05:11:20.351",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624116,1718514680364,-500.0,0.00022465,3,"2024-06-16T05:11:20.364",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624117,1718514680382,-898.73,0.00022465,3,"2024-06-16T05:11:20.382",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624118,1718514680393,-500.0,0.00022465,3,"2024-06-16T05:11:20.393",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624119,1718514680405,-500.0,0.00022465,3,"2024-06-16T05:11:20.405",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624120,1718514680417,-607.26,0.00022465,3,"2024-06-16T05:11:20.417",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624121,1718514680429,-778.55,0.00022465,3,"2024-06-16T05:11:20.429",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624122,1718514680443,-500.0,0.00022465,3,"2024-06-16T05:11:20.443",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624123,1718514680455,-500.0,0.00022465,3,"2024-06-16T05:11:20.455",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624124,1718514680471,-500.0,0.00022465,3,"2024-06-16T05:11:20.471",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624125,1718514680486,-500.0,0.00022465,3,"2024-06-16T05:11:20.486",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624126,1718514680498,-510.7,0.00022465,3,"2024-06-16T05:11:20.498",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624127,1718514680521,-500.0,0.00022465,3,"2024-06-16T05:11:20.521",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624128,1718514680533,-738.65,0.00022465,3,"2024-06-16T05:11:20.533",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624129,1718514680546,-500.0,0.00022465,3,"2024-06-16T05:11:20.546",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624130,1718514680556,-595.17,0.00022465,3,"2024-06-16T05:11:20.556",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624131,1718514680575,-180.51903031,0.00022465,3,"2024-06-16T05:11:20.575",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624132,1718514680593,-564.39337267,0.00022465,3,"2024-06-16T05:11:20.593",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624133,1718514680620,-698.26,0.00022465,3,"2024-06-16T05:11:20.620",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624134,1718514680631,-500.0,0.00022465,3,"2024-06-16T05:11:20.631",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624135,1718514680645,-500.0,0.00022465,3,"2024-06-16T05:11:20.645",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624136,1718514680658,-516.56210882,0.00022465,3,"2024-06-16T05:11:20.658",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624137,1718514680673,-500.0,0.00022465,3,"2024-06-16T05:11:20.673",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624138,1718514680686,-500.0,0.00022465,3,"2024-06-16T05:11:20.686",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624139,1718514680698,-521.69148678,0.00022465,3,"2024-06-16T05:11:20.698",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624140,1718514680731,-500.0,0.00022465,3,"2024-06-16T05:11:20.731",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624141,1718514680752,-500.0,0.00022465,3,"2024-06-16T05:11:20.752",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624142,1718514680777,-500.0,0.00022465,3,"2024-06-16T05:11:20.777",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624143,1718514680792,-500.0,0.00022465,3,"2024-06-16T05:11:20.792",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624144,1718514680815,-500.0,0.00022465,3,"2024-06-16T05:11:20.815",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624145,1718514680829,-500.0,0.00022465,3,"2024-06-16T05:11:20.829",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624146,1718514680843,-500.0,0.00022465,3,"2024-06-16T05:11:20.843",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624147,1718514680859,-500.0,0.00022465,3,"2024-06-16T05:11:20.859",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624148,1718514680871,-648.69980454,0.00022465,3,"2024-06-16T05:11:20.871",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624149,1718514680885,-742.17,0.00022465,3,"2024-06-16T05:11:20.885",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624150,1718514680897,-832.09,0.00022465,3,"2024-06-16T05:11:20.897",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624151,1718514680936,-500.0,0.00022465,3,"2024-06-16T05:11:20.936",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624152,1718514680954,-500.0,0.00022465,3,"2024-06-16T05:11:20.954",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624153,1718514680973,-500.0,0.00022465,3,"2024-06-16T05:11:20.973",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624154,1718514680989,-500.0,0.00022465,3,"2024-06-16T05:11:20.989",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624155,1718514681009,-669.49,0.00022465,3,"2024-06-16T05:11:21.009",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624156,1718514681021,-500.0,0.00022465,3,"2024-06-16T05:11:21.021",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624157,1718514681032,-500.0,0.00022465,3,"2024-06-16T05:11:21.032",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624158,1718514681060,-500.0,0.00022465,3,"2024-06-16T05:11:21.060",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624159,1718514681088,-500.0,0.00022465,3,"2024-06-16T05:11:21.088",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624160,1718514681112,-500.0,0.00022465,3,"2024-06-16T05:11:21.112",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624161,1718514681123,-847.82,0.00022465,3,"2024-06-16T05:11:21.123",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624162,1718514681134,-984.98,0.00022465,3,"2024-06-16T05:11:21.134",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624163,1718514681145,-500.0,0.00022465,3,"2024-06-16T05:11:21.145",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624164,1718514681157,-500.0,0.00022465,3,"2024-06-16T05:11:21.157",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624165,1718514681169,-500.0,0.00022465,3,"2024-06-16T05:11:21.169",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624166,1718514681188,-500.0,0.00022465,3,"2024-06-16T05:11:21.188",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624167,1718514681212,-500.0,0.00022465,3,"2024-06-16T05:11:21.212",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624168,1718514681234,-500.0,0.00022465,3,"2024-06-16T05:11:21.234",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624169,1718514681258,-500.0,0.00022465,2,"2024-06-16T05:11:21.258",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624170,1718514681290,-500.0,0.00022465,3,"2024-06-16T05:11:21.290",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624171,1718514681304,-652.56,0.00022465,3,"2024-06-16T05:11:21.304",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624172,1718514681322,-500.0,0.00022465,3,"2024-06-16T05:11:21.322",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624173,1718514681343,-500.0,0.00022465,3,"2024-06-16T05:11:21.343",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624174,1718514681374,-500.0,0.00022465,3,"2024-06-16T05:11:21.374",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624175,1718514681405,-245.97832446,0.00022465,3,"2024-06-16T05:11:21.405",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624176,1718514681418,-500.0,0.00022465,3,"2024-06-16T05:11:21.418",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624177,1718514681431,-500.0,0.00022465,3,"2024-06-16T05:11:21.431",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624178,1718514681456,-500.0,0.00022465,3,"2024-06-16T05:11:21.456",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624179,1718514681469,-500.0,0.00022465,3,"2024-06-16T05:11:21.469",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624180,1718514681489,-843.09,0.00022465,3,"2024-06-16T05:11:21.489",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624181,1718514681510,-500.0,0.00022465,3,"2024-06-16T05:11:21.510",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624182,1718514681526,-535.33,0.00022465,3,"2024-06-16T05:11:21.526",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624183,1718514681537,-1201.34,0.00022465,3,"2024-06-16T05:11:21.537",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624184,1718514681547,-500.0,0.00022465,3,"2024-06-16T05:11:21.547",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624185,1718514681560,-500.0,0.00022465,3,"2024-06-16T05:11:21.560",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624186,1718514681571,-909.26,0.00022465,3,"2024-06-16T05:11:21.571",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624187,1718514681582,-500.0,0.00022465,3,"2024-06-16T05:11:21.582",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624188,1718514681593,-500.0,0.00022465,3,"2024-06-16T05:11:21.593",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624189,1718514681606,-1002.88,0.00022465,3,"2024-06-16T05:11:21.606",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624190,1718514681625,-500.0,0.00022465,3,"2024-06-16T05:11:21.625",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624191,1718514681637,-500.0,0.00022465,3,"2024-06-16T05:11:21.637",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624192,1718514681658,-778.38,0.00022465,3,"2024-06-16T05:11:21.658",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624193,1718514681675,-500.0,0.00022465,3,"2024-06-16T05:11:21.675",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624194,1718514681696,-500.0,0.00022465,3,"2024-06-16T05:11:21.696",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624195,1718514681707,-500.0,0.00022465,3,"2024-06-16T05:11:21.707",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624196,1718514681718,-500.0,0.00022465,3,"2024-06-16T05:11:21.718",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624197,1718514681736,-500.0,0.00022465,3,"2024-06-16T05:11:21.736",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624198,1718514681757,-1202.7,0.00022465,3,"2024-06-16T05:11:21.757",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624199,1718514681791,-500.0,0.00022465,3,"2024-06-16T05:11:21.791",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624200,1718514681804,-500.0,0.00022465,3,"2024-06-16T05:11:21.804",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624201,1718514681828,-776.34,0.00022465,3,"2024-06-16T05:11:21.828",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624202,1718514681850,-500.0,0.00022465,3,"2024-06-16T05:11:21.850",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624203,1718514681865,-500.0,0.00022465,3,"2024-06-16T05:11:21.865",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624204,1718514681885,-500.0,0.00022465,3,"2024-06-16T05:11:21.885",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624205,1718514681902,-544.11,0.00022465,3,"2024-06-16T05:11:21.902",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624206,1718514681914,-500.0,0.00022465,3,"2024-06-16T05:11:21.914",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624207,1718514681948,-500.0,0.00022465,3,"2024-06-16T05:11:21.948",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624208,1718514681958,-527.2,0.00022465,3,"2024-06-16T05:11:21.958",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624209,1718514681969,-500.0,0.00022465,3,"2024-06-16T05:11:21.969",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624210,1718514681980,-500.0,0.00022465,3,"2024-06-16T05:11:21.980",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624211,1718514681991,-500.0,0.00022465,3,"2024-06-16T05:11:21.991",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624212,1718514682015,-675.42,0.00022465,3,"2024-06-16T05:11:22.015",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624213,1718514682025,-500.0,0.00022465,3,"2024-06-16T05:11:22.025",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624214,1718514682040,-500.0,0.00022465,7,"2024-06-16T05:11:22.040",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624215,1718514682060,-500.0,0.00022465,3,"2024-06-16T05:11:22.060",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624216,1718514682115,-500.0,0.00022465,3,"2024-06-16T05:11:22.115",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624217,1718514682130,-500.0,0.00022465,3,"2024-06-16T05:11:22.130",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624218,1718514682160,-500.0,0.00022465,3,"2024-06-16T05:11:22.160",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624219,1718514682177,-500.0,0.00022465,3,"2024-06-16T05:11:22.177",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624220,1718514682193,-500.0,0.00022465,3,"2024-06-16T05:11:22.193",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624221,1718514682204,-500.0,0.00022465,3,"2024-06-16T05:11:22.204",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624222,1718514682221,-500.0,0.00022465,3,"2024-06-16T05:11:22.221",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624223,1718514682235,-343.84,0.00022465,3,"2024-06-16T05:11:22.235",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624224,1718514682260,-500.0,0.00022465,3,"2024-06-16T05:11:22.260",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624225,1718514682282,-500.0,0.00022465,3,"2024-06-16T05:11:22.282",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624226,1718514682298,-500.0,0.00022465,3,"2024-06-16T05:11:22.298",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624227,1718514682321,-500.0,0.00022465,3,"2024-06-16T05:11:22.321",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624228,1718514682336,-1832.91,0.00022465,3,"2024-06-16T05:11:22.336",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624229,1718514682367,-500.0,0.00022465,3,"2024-06-16T05:11:22.367",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624230,1718514682397,-500.0,0.00022465,3,"2024-06-16T05:11:22.397",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624231,1718514682412,-500.0,0.00022465,3,"2024-06-16T05:11:22.412",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624232,1718514682428,-567.88,0.00022465,3,"2024-06-16T05:11:22.428",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624233,1718514682439,-551.74,0.00022465,3,"2024-06-16T05:11:22.439",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624234,1718514682450,-500.0,0.00022465,3,"2024-06-16T05:11:22.450",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624235,1718514682464,-500.0,0.00022465,3,"2024-06-16T05:11:22.464",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624236,1718514682474,-500.0,0.00022465,3,"2024-06-16T05:11:22.474",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624237,1718514682486,-500.0,0.00022465,3,"2024-06-16T05:11:22.486",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624238,1718514682497,-901.11,0.00022465,3,"2024-06-16T05:11:22.497",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624239,1718514682511,-681.26,0.00022465,3,"2024-06-16T05:11:22.511",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624240,1718514682526,-500.0,0.00022465,3,"2024-06-16T05:11:22.526",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624241,1718514682536,-500.0,0.00022465,3,"2024-06-16T05:11:22.536",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624242,1718514682555,-726.69,0.00022465,3,"2024-06-16T05:11:22.555",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624243,1718514682566,-3304.19,0.00022465,3,"2024-06-16T05:11:22.566",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624244,1718514682576,-500.0,0.00022465,3,"2024-06-16T05:11:22.576",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624245,1718514682587,-500.0,0.00022465,3,"2024-06-16T05:11:22.587",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624246,1718514682605,-545.46,0.00022465,3,"2024-06-16T05:11:22.605",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624247,1718514682622,-736.37,0.00022465,3,"2024-06-16T05:11:22.622",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624248,1718514682640,-500.0,0.00022465,3,"2024-06-16T05:11:22.640",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624249,1718514682660,-500.0,0.00022465,3,"2024-06-16T05:11:22.660",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624250,1718514682676,-500.0,0.00022465,3,"2024-06-16T05:11:22.676",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624251,1718514682693,-500.0,0.00022465,3,"2024-06-16T05:11:22.693",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624252,1718514682717,-500.0,0.00022465,3,"2024-06-16T05:11:22.717",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624253,1718514682728,-500.0,0.00022465,3,"2024-06-16T05:11:22.728",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624254,1718514682740,-500.0,0.00022465,3,"2024-06-16T05:11:22.740",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624255,1718514682751,-500.0,0.00022465,3,"2024-06-16T05:11:22.751",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624256,1718514682796,-500.0,0.00022465,3,"2024-06-16T05:11:22.796",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624257,1718514682808,-500.0,0.00022465,3,"2024-06-16T05:11:22.808",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624258,1718514682826,-14230.41,0.00022465,3,"2024-06-16T05:11:22.826",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624259,1718514682869,-997.85,0.00022465,3,"2024-06-16T05:11:22.869",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624260,1718514682900,-530.5,0.00022465,3,"2024-06-16T05:11:22.900",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624261,1718514682916,-500.0,0.00022465,3,"2024-06-16T05:11:22.916",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624262,1718514682928,-1006.75,0.00022465,3,"2024-06-16T05:11:22.928",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624263,1718514682943,-500.0,0.00022465,3,"2024-06-16T05:11:22.943",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624264,1718514682956,-500.0,0.00022465,3,"2024-06-16T05:11:22.956",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624265,1718514682968,-500.0,0.00022465,3,"2024-06-16T05:11:22.968",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624266,1718514683005,-500.0,0.00022465,3,"2024-06-16T05:11:23.005",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624267,1718514683020,-500.0,0.00022465,3,"2024-06-16T05:11:23.020",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624268,1718514683043,-500.0,0.00022465,3,"2024-06-16T05:11:23.043",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624269,1718514683072,-1157.82,0.00022465,3,"2024-06-16T05:11:23.072",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624270,1718514683084,-500.0,0.00022465,3,"2024-06-16T05:11:23.084",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624271,1718514683095,-759.3,0.00022465,3,"2024-06-16T05:11:23.095",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624272,1718514683117,-500.0,0.00022465,3,"2024-06-16T05:11:23.117",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624273,1718514683133,-500.0,0.00022465,3,"2024-06-16T05:11:23.133",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624274,1718514683146,-500.0,0.00022465,3,"2024-06-16T05:11:23.146",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624275,1718514683164,-566.27,0.00022465,3,"2024-06-16T05:11:23.164",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624276,1718514683180,-674.57,0.00022465,3,"2024-06-16T05:11:23.180",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624277,1718514683204,-500.0,0.00022465,3,"2024-06-16T05:11:23.204",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624278,1718514683217,-1539.31,0.00022465,3,"2024-06-16T05:11:23.217",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624279,1718514683228,-943.14,0.00022465,3,"2024-06-16T05:11:23.228",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624280,1718514683242,-500.0,0.00022465,3,"2024-06-16T05:11:23.242",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624281,1718514683255,-511.23744619,0.00022465,3,"2024-06-16T05:11:23.255",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624282,1718514683267,-659.14,0.00022465,3,"2024-06-16T05:11:23.267",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624283,1718514683281,-500.0,0.00022465,3,"2024-06-16T05:11:23.281",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624284,1718514683301,-500.0,0.00022465,3,"2024-06-16T05:11:23.301",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624285,1718514683348,-500.0,0.00022465,3,"2024-06-16T05:11:23.348",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624286,1718514683361,-500.0,0.00022465,3,"2024-06-16T05:11:23.361",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624287,1718514683373,-560.32,0.00022465,3,"2024-06-16T05:11:23.373",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624288,1718514683388,-614.56,0.00022465,3,"2024-06-16T05:11:23.388",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624289,1718514683427,-500.0,0.00022465,3,"2024-06-16T05:11:23.427",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624290,1718514683440,-500.0,0.00022465,3,"2024-06-16T05:11:23.440",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624291,1718514683457,-557.31,0.00022465,3,"2024-06-16T05:11:23.457",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624292,1718514683469,-7764.92,0.00022465,3,"2024-06-16T05:11:23.469",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624293,1718514683482,-552.59,0.00022465,3,"2024-06-16T05:11:23.482",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624294,1718514683501,-661.73,0.00022465,3,"2024-06-16T05:11:23.501",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624295,1718514683513,-611.43,0.00022465,3,"2024-06-16T05:11:23.513",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624296,1718514683524,-674.64,0.00022465,3,"2024-06-16T05:11:23.524",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624297,1718514683535,-1729.68,0.00022465,3,"2024-06-16T05:11:23.535",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624298,1718514683565,-500.0,0.00022465,3,"2024-06-16T05:11:23.565",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624299,1718514683603,-500.0,0.00022465,3,"2024-06-16T05:11:23.603",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624300,1718514683628,-1354.36,0.00022465,3,"2024-06-16T05:11:23.628",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624301,1718514683638,-604.17,0.00022465,3,"2024-06-16T05:11:23.638",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624302,1718514683650,-10271.42,0.00022465,3,"2024-06-16T05:11:23.650",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624303,1718514683660,-664.59,0.00022465,3,"2024-06-16T05:11:23.660",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624304,1718514683670,-500.0,0.00022465,3,"2024-06-16T05:11:23.670",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624305,1718514683705,-900.1,0.00022465,3,"2024-06-16T05:11:23.705",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624306,1718514683720,-500.0,0.00022465,3,"2024-06-16T05:11:23.720",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624307,1718514683734,-500.0,0.00022465,3,"2024-06-16T05:11:23.734",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624308,1718514683760,-500.0,0.00022465,3,"2024-06-16T05:11:23.760",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624309,1718514683784,-500.0,0.00022465,3,"2024-06-16T05:11:23.784",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624310,1718514683799,-818.66,0.00022465,3,"2024-06-16T05:11:23.799",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624311,1718514683831,-500.0,0.00022465,3,"2024-06-16T05:11:23.831",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624312,1718514683847,-1612.07,0.00022465,3,"2024-06-16T05:11:23.847",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624313,1718514683872,-1755.9,0.00022465,3,"2024-06-16T05:11:23.872",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624314,1718514683975,-611.26,0.00022465,3,"2024-06-16T05:11:23.975",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624315,1718514683988,-500.0,0.00022465,3,"2024-06-16T05:11:23.988",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624316,1718514684001,-1606.26,0.00022465,3,"2024-06-16T05:11:24.001",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624317,1718514684043,-4378.33,0.00022465,3,"2024-06-16T05:11:24.043",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624318,1718514684063,-513.59148504,0.00022465,3,"2024-06-16T05:11:24.063",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624319,1718514684078,-500.0,0.00022465,3,"2024-06-16T05:11:24.078",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624320,1718514684093,-500.0,0.00022465,3,"2024-06-16T05:11:24.093",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624321,1718514684103,-500.0,0.00022465,3,"2024-06-16T05:11:24.103",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624322,1718514684116,-4916.83,0.00022465,3,"2024-06-16T05:11:24.116",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624323,1718514684128,-2853.1,0.00022465,3,"2024-06-16T05:11:24.128",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624324,1718514684152,-500.0,0.00022465,3,"2024-06-16T05:11:24.152",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624325,1718514684173,-1035.35,0.00022465,3,"2024-06-16T05:11:24.173",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624326,1718514684190,-500.0,0.00022465,3,"2024-06-16T05:11:24.190",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624327,1718514684208,-869.12,0.00022465,3,"2024-06-16T05:11:24.208",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624328,1718514684269,-567.1,0.00022465,3,"2024-06-16T05:11:24.269",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624329,1718514684301,-578.11,0.00022465,3,"2024-06-16T05:11:24.301",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624330,1718514684330,-500.0,0.00022465,3,"2024-06-16T05:11:24.330",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624331,1718514684343,-500.0,0.00022465,3,"2024-06-16T05:11:24.343",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624332,1718514684363,-257.72707442,0.00022465,3,"2024-06-16T05:11:24.363",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624333,1718514684379,-1538.82,0.00022465,3,"2024-06-16T05:11:24.379",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624334,1718514684392,-763.71,0.00022465,3,"2024-06-16T05:11:24.392",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624335,1718514684405,-2296.48,0.00022465,3,"2024-06-16T05:11:24.405",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624336,1718514684422,-1775.07,0.00022465,3,"2024-06-16T05:11:24.422",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624337,1718514684457,-500.0,0.00022465,3,"2024-06-16T05:11:24.457",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624338,1718514684480,-964.71,0.00022465,3,"2024-06-16T05:11:24.480",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624339,1718514684492,-500.0,0.00022465,3,"2024-06-16T05:11:24.492",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624340,1718514684507,-895.78,0.00022465,3,"2024-06-16T05:11:24.507",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624341,1718514684523,-642.17,0.00022465,3,"2024-06-16T05:11:24.523",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624342,1718514684537,-636.93,0.00022465,3,"2024-06-16T05:11:24.537",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624343,1718514684558,-2443.29,0.00022465,3,"2024-06-16T05:11:24.558",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624344,1718514684568,-1515.42,0.00022465,3,"2024-06-16T05:11:24.568",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624345,1718514684583,-500.0,0.00022465,3,"2024-06-16T05:11:24.583",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624346,1718514684597,-1004.46,0.00022465,3,"2024-06-16T05:11:24.597",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624347,1718514684607,-500.0,0.00022465,3,"2024-06-16T05:11:24.607",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624348,1718514684618,-803.03,0.00022465,3,"2024-06-16T05:11:24.618",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624349,1718514684629,-1070.36,0.00022465,3,"2024-06-16T05:11:24.629",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624350,1718514684661,-923.04,0.00022465,3,"2024-06-16T05:11:24.661",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624351,1718514684688,-500.0,0.00022465,3,"2024-06-16T05:11:24.688",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624352,1718514684712,-500.0,0.00022465,3,"2024-06-16T05:11:24.712",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624353,1718514684743,-593.8,0.00022465,3,"2024-06-16T05:11:24.743",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624354,1718514684776,-797.61,0.00022465,3,"2024-06-16T05:11:24.776",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624355,1718514684845,-500.0,0.00022465,3,"2024-06-16T05:11:24.845",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624356,1718514684906,-588.71,0.00022465,3,"2024-06-16T05:11:24.906",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624357,1718514684936,-500.0,0.00022465,3,"2024-06-16T05:11:24.936",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624358,1718514684956,-500.0,0.00022465,3,"2024-06-16T05:11:24.956",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624359,1718514684996,-2230.64,0.00022465,3,"2024-06-16T05:11:24.996",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624360,1718514685019,-1061.13,0.00022465,3,"2024-06-16T05:11:25.019",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624361,1718514685036,-500.0,0.00022465,3,"2024-06-16T05:11:25.036",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624362,1718514685057,-500.0,0.00022465,3,"2024-06-16T05:11:25.057",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624363,1718514685067,-9618.01,0.00022465,3,"2024-06-16T05:11:25.067",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624364,1718514685078,-500.0,0.00022465,3,"2024-06-16T05:11:25.078",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624365,1718514685102,-500.0,0.00022465,3,"2024-06-16T05:11:25.102",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624366,1718514685115,-500.0,0.00022465,3,"2024-06-16T05:11:25.115",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624367,1718514685146,-2383.54,0.00022465,3,"2024-06-16T05:11:25.146",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624368,1718514685158,-500.0,0.00022465,3,"2024-06-16T05:11:25.158",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624369,1718514685172,-500.0,0.00022465,3,"2024-06-16T05:11:25.172",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624370,1718514685183,-500.0,0.00022465,3,"2024-06-16T05:11:25.183",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624371,1718514685209,-860.94,0.00022465,3,"2024-06-16T05:11:25.209",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624372,1718514685245,-792.78,0.00022465,3,"2024-06-16T05:11:25.245",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624373,1718514685304,-4216.59,0.00022465,3,"2024-06-16T05:11:25.304",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624374,1718514685431,-858.57,0.00022465,3,"2024-06-16T05:11:25.431",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624375,1718514685467,-2109.27,0.00022465,3,"2024-06-16T05:11:25.467",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624376,1718514685480,-567.07,0.00022465,3,"2024-06-16T05:11:25.480",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624377,1718514685493,-500.0,0.00022465,3,"2024-06-16T05:11:25.493",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624378,1718514685506,-1400.62,0.00022465,3,"2024-06-16T05:11:25.506",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624379,1718514685520,-1037.47,0.00022465,3,"2024-06-16T05:11:25.520",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624380,1718514685532,-1574.3,0.00022465,3,"2024-06-16T05:11:25.532",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624381,1718514685545,-500.0,0.00022465,3,"2024-06-16T05:11:25.545",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624382,1718514685573,-500.0,0.00022465,3,"2024-06-16T05:11:25.573",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624383,1718514685584,-500.0,0.00022465,3,"2024-06-16T05:11:25.584",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624384,1718514685595,-500.0,0.00022465,3,"2024-06-16T05:11:25.595",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624385,1718514685606,-2771.95,0.00022465,3,"2024-06-16T05:11:25.606",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624386,1718514685622,-500.0,0.00022465,3,"2024-06-16T05:11:25.622",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624387,1718514685637,-3713.47,0.00022465,3,"2024-06-16T05:11:25.637",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624388,1718514685648,-1420.21,0.00022465,3,"2024-06-16T05:11:25.648",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624389,1718514685684,-534.45,0.00022465,3,"2024-06-16T05:11:25.684",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624390,1718514685704,-790.92,0.00022465,3,"2024-06-16T05:11:25.704",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624391,1718514685733,-500.0,0.00022465,3,"2024-06-16T05:11:25.733",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624392,1718514685745,-500.0,0.00022465,3,"2024-06-16T05:11:25.745",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624393,1718514685759,-1310.36,0.00022465,3,"2024-06-16T05:11:25.759",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624394,1718514685772,-500.0,0.00022465,3,"2024-06-16T05:11:25.772",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624395,1718514685782,-500.0,0.00022465,3,"2024-06-16T05:11:25.782",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624396,1718514685797,-633.25,0.00022465,3,"2024-06-16T05:11:25.797",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624397,1718514685821,-1378.93,0.00022465,3,"2024-06-16T05:11:25.821",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624398,1718514685833,-851.88,0.00022465,3,"2024-06-16T05:11:25.833",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624399,1718514685864,-500.0,0.00022465,3,"2024-06-16T05:11:25.864",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624400,1718514685903,-2966.95,0.00022465,3,"2024-06-16T05:11:25.903",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624401,1718514685921,-636.09,0.00022465,3,"2024-06-16T05:11:25.921",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624402,1718514685932,-712.87,0.00022465,3,"2024-06-16T05:11:25.932",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624403,1718514685945,-500.0,0.00022465,3,"2024-06-16T05:11:25.945",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624404,1718514685956,-827.77,0.00022465,3,"2024-06-16T05:11:25.956",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624405,1718514685970,-2232.36,0.00022465,3,"2024-06-16T05:11:25.970",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624406,1718514686000,-860.52,0.00022465,3,"2024-06-16T05:11:26.000",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624407,1718514686020,-2707.96,0.00022465,3,"2024-06-16T05:11:26.020",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624408,1718514686075,-614.18,0.00022465,3,"2024-06-16T05:11:26.075",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624409,1718514686092,-500.0,0.00022465,3,"2024-06-16T05:11:26.092",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624410,1718514686103,-2212.02,0.00022465,3,"2024-06-16T05:11:26.103",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624411,1718514686128,-500.0,0.00022465,3,"2024-06-16T05:11:26.128",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624412,1718514686152,-703.42,0.00022465,3,"2024-06-16T05:11:26.152",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624413,1718514686164,-721.36,0.00022465,3,"2024-06-16T05:11:26.164",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624414,1718514686176,-500.0,0.00022465,3,"2024-06-16T05:11:26.176",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624415,1718514686192,-500.0,0.00022465,3,"2024-06-16T05:11:26.192",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624416,1718514686208,-4360.28,0.00022465,3,"2024-06-16T05:11:26.208",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624417,1718514686244,-500.0,0.00022465,3,"2024-06-16T05:11:26.244",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624418,1718514686260,-2177.96,0.00022465,3,"2024-06-16T05:11:26.260",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624419,1718514686276,-500.0,0.00022465,3,"2024-06-16T05:11:26.276",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624420,1718514686287,-1356.14,0.00022465,3,"2024-06-16T05:11:26.287",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624421,1718514686301,-500.0,0.00022465,3,"2024-06-16T05:11:26.301",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624422,1718514686315,-578.68,0.00022465,3,"2024-06-16T05:11:26.315",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624423,1718514686326,-500.0,0.00022465,3,"2024-06-16T05:11:26.326",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624424,1718514686354,-500.0,0.00022465,3,"2024-06-16T05:11:26.354",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624425,1718514686365,-749.56,0.00022465,3,"2024-06-16T05:11:26.365",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624426,1718514686378,-500.0,0.00022465,3,"2024-06-16T05:11:26.378",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624427,1718514686398,-1848.29,0.00022465,3,"2024-06-16T05:11:26.398",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624428,1718514686409,-500.0,0.00022465,3,"2024-06-16T05:11:26.409",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624429,1718514686421,-1211.0,0.00022465,3,"2024-06-16T05:11:26.421",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624430,1718514686436,-500.0,0.00022465,3,"2024-06-16T05:11:26.436",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624431,1718514686447,-666.51,0.00022465,3,"2024-06-16T05:11:26.447",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624432,1718514686458,-1213.86,0.00022465,3,"2024-06-16T05:11:26.458",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624433,1718514686470,-578.04,0.00022465,3,"2024-06-16T05:11:26.470",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624434,1718514686484,-583.95,0.00022465,3,"2024-06-16T05:11:26.484",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624435,1718514686498,-500.0,0.00022465,3,"2024-06-16T05:11:26.498",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624436,1718514686513,-2709.96,0.00022465,3,"2024-06-16T05:11:26.513",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624437,1718514686553,-500.0,0.00022465,3,"2024-06-16T05:11:26.553",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624438,1718514686564,-494.50216154,0.00022465,3,"2024-06-16T05:11:26.564",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624439,1718514686577,-795.69,0.00022465,3,"2024-06-16T05:11:26.577",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624440,1718514686588,-500.0,0.00022465,3,"2024-06-16T05:11:26.588",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624441,1718514686599,-1483.55,0.00022465,3,"2024-06-16T05:11:26.599",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624442,1718514686619,-1309.75,0.00022465,3,"2024-06-16T05:11:26.619",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624443,1718514686632,-790.88,0.00022465,3,"2024-06-16T05:11:26.632",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624444,1718514686646,-500.0,0.00022465,3,"2024-06-16T05:11:26.646",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624445,1718514686659,-500.0,0.00022465,3,"2024-06-16T05:11:26.659",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624446,1718514686671,-555.11,0.00022465,3,"2024-06-16T05:11:26.671",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624447,1718514686696,-500.0,0.00022465,3,"2024-06-16T05:11:26.696",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624448,1718514686731,-1243.88,0.00022465,3,"2024-06-16T05:11:26.731",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624449,1718514686743,-3595.59,0.00022465,3,"2024-06-16T05:11:26.743",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624450,1718514686772,-500.0,0.00022465,3,"2024-06-16T05:11:26.772",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624451,1718514686785,-500.0,0.00022465,3,"2024-06-16T05:11:26.785",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624452,1718514686798,-500.0,0.00022465,3,"2024-06-16T05:11:26.798",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624453,1718514686808,-1564.83,0.00022465,3,"2024-06-16T05:11:26.808",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624454,1718514686820,-500.0,0.00022465,3,"2024-06-16T05:11:26.820",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624455,1718514686832,-1006.94,0.00022465,3,"2024-06-16T05:11:26.832",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624456,1718514686845,-500.0,0.00022465,3,"2024-06-16T05:11:26.845",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624457,1718514686864,-1366.9,0.00022465,3,"2024-06-16T05:11:26.864",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624458,1718514686878,-500.0,0.00022465,3,"2024-06-16T05:11:26.878",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624459,1718514686897,-500.0,0.00022465,3,"2024-06-16T05:11:26.897",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624460,1718514686908,-799.86,0.00022465,3,"2024-06-16T05:11:26.908",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624461,1718514686919,-523.6,0.00022465,3,"2024-06-16T05:11:26.919",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624462,1718514686929,-500.0,0.00022465,3,"2024-06-16T05:11:26.929",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624463,1718514686940,-729.35,0.00022465,3,"2024-06-16T05:11:26.940",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624464,1718514686951,-2013.29,0.00022465,3,"2024-06-16T05:11:26.951",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624465,1718514686962,-500.0,0.00022465,3,"2024-06-16T05:11:26.962",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624466,1718514686973,-500.0,0.00022465,3,"2024-06-16T05:11:26.973",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624467,1718514686984,-989.7,0.00022465,3,"2024-06-16T05:11:26.984",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624468,1718514686997,-1202.1,0.00022465,3,"2024-06-16T05:11:26.997",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624469,1718514687009,-1512.39,0.00022465,3,"2024-06-16T05:11:27.009",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624470,1718514687020,-500.0,0.00022465,3,"2024-06-16T05:11:27.020",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624471,1718514687033,-500.0,0.00022465,3,"2024-06-16T05:11:27.033",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624472,1718514687060,-500.0,0.00022465,3,"2024-06-16T05:11:27.060",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624473,1718514687083,-898.42,0.00022465,3,"2024-06-16T05:11:27.083",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624474,1718514687095,-680.39,0.00022465,3,"2024-06-16T05:11:27.095",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624475,1718514687122,-500.0,0.00022465,3,"2024-06-16T05:11:27.122",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624476,1718514687133,-651.97,0.00022465,3,"2024-06-16T05:11:27.133",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624477,1718514687143,-525.67,0.00022465,3,"2024-06-16T05:11:27.143",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624478,1718514687156,-500.0,0.00022465,3,"2024-06-16T05:11:27.156",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624479,1718514687167,-1084.0,0.00022465,3,"2024-06-16T05:11:27.167",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624480,1718514687185,-1217.87,0.00022465,3,"2024-06-16T05:11:27.185",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624481,1718514687195,-4820.64,0.00022465,3,"2024-06-16T05:11:27.195",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624482,1718514687207,-1818.54,0.00022465,3,"2024-06-16T05:11:27.207",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624483,1718514687217,-500.0,0.00022465,3,"2024-06-16T05:11:27.217",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624484,1718514687236,-633.1,0.00022465,3,"2024-06-16T05:11:27.236",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624485,1718514687247,-500.0,0.00022465,3,"2024-06-16T05:11:27.247",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624486,1718514687258,-2630.9,0.00022465,3,"2024-06-16T05:11:27.258",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624487,1718514687280,-1495.18,0.00022465,3,"2024-06-16T05:11:27.280",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624488,1718514687293,-500.78,0.00022465,3,"2024-06-16T05:11:27.293",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624489,1718514687309,-1510.03,0.00022465,3,"2024-06-16T05:11:27.309",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624490,1718514687320,-1076.28,0.00022465,3,"2024-06-16T05:11:27.320",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624491,1718514687349,-500.0,0.00022465,3,"2024-06-16T05:11:27.349",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624492,1718514687363,-500.0,0.00022465,3,"2024-06-16T05:11:27.363",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624493,1718514687389,-1023.85,0.00022465,3,"2024-06-16T05:11:27.389",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624494,1718514687402,-500.0,0.00022465,3,"2024-06-16T05:11:27.402",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624495,1718514687431,-514.32,0.00022465,3,"2024-06-16T05:11:27.431",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624496,1718514687466,-801.98,0.00022465,3,"2024-06-16T05:11:27.466",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624497,1718514687485,-500.0,0.00022465,3,"2024-06-16T05:11:27.485",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624498,1718514687503,-5728.5,0.00022465,3,"2024-06-16T05:11:27.503",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624499,1718514687528,-526.07,0.00022465,3,"2024-06-16T05:11:27.528",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624500,1718514687543,-501.51,0.00022465,3,"2024-06-16T05:11:27.543",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624501,1718514687560,-401.06290079,0.00022465,3,"2024-06-16T05:11:27.560",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624502,1718514687596,-1246.39,0.00022465,3,"2024-06-16T05:11:27.596",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624503,1718514687608,-12175.18,0.00022465,3,"2024-06-16T05:11:27.608",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624504,1718514687625,-1613.0,0.00022465,3,"2024-06-16T05:11:27.625",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624505,1718514687646,-500.0,0.00022465,3,"2024-06-16T05:11:27.646",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624506,1718514687657,-918.72,0.00022465,3,"2024-06-16T05:11:27.657",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624507,1718514687674,-1529.61,0.00022465,3,"2024-06-16T05:11:27.674",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624508,1718514687688,-2489.26,0.00022465,3,"2024-06-16T05:11:27.688",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624509,1718514687701,-771.85,0.00022465,3,"2024-06-16T05:11:27.701",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624510,1718514687714,-500.0,0.00022465,3,"2024-06-16T05:11:27.714",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624511,1718514687743,-500.0,0.00022465,3,"2024-06-16T05:11:27.743",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624512,1718514687757,-168.51234283,0.00022465,3,"2024-06-16T05:11:27.757",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624513,1718514687792,-1085.72,0.00022465,3,"2024-06-16T05:11:27.792",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624514,1718514687833,-805.42,0.00022465,3,"2024-06-16T05:11:27.833",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624515,1718514687846,-858.88019572,0.00022495,3,"2024-06-16T05:11:27.846",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624516,1718514687864,-1372.66042613,0.000225,2,"2024-06-16T05:11:27.864",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624517,1718514687881,-260.0,0.0002257,2,"2024-06-16T05:11:27.881",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624518,1718514687899,-152.0,0.0002258,3,"2024-06-16T05:11:27.899",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624519,1718514687917,-14649.26280232,0.00022598,2,"2024-06-16T05:11:27.917",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624520,1718514687943,-183.70473488,0.00022639,2,"2024-06-16T05:11:27.943",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624521,1718514687961,-17158.11813044,0.00022639,2,"2024-06-16T05:11:27.961",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624522,1718514687981,-184.82126665,0.00022639,2,"2024-06-16T05:11:27.981",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624523,1718514687994,-1557.09414702,0.00022639,2,"2024-06-16T05:11:27.994",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624524,1718514688007,-150.0,0.0002269,2,"2024-06-16T05:11:28.007",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624525,1718514688023,-291.0,0.000227,2,"2024-06-16T05:11:28.023",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624526,1718514688046,-583.0,0.000227,2,"2024-06-16T05:11:28.046",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624527,1718514688073,-583.0,0.000227,2,"2024-06-16T05:11:28.073",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624528,1718514688105,-150.0,0.000227,3,"2024-06-16T05:11:28.105",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624529,1718514688118,-150.0,0.000227,3,"2024-06-16T05:11:28.118",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624530,1718514688161,-407.19498711,0.00022716,2,"2024-06-16T05:11:28.161",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624531,1718514688174,-500.0,0.00022722,3,"2024-06-16T05:11:28.174",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624532,1718514688189,-200.41722801,0.00022723,2,"2024-06-16T05:11:28.189",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624533,1718514688212,-1046.42899765,0.00022723,2,"2024-06-16T05:11:28.212",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624534,1718514688244,-500.0,0.00022723,2,"2024-06-16T05:11:28.244",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624535,1718514688256,-2000.0,0.00022723,2,"2024-06-16T05:11:28.256",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624536,1718514688268,-200.0,0.00022723,2,"2024-06-16T05:11:28.268",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624537,1718514688281,-59746.541818,0.00022723,2,"2024-06-16T05:11:28.281",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624538,1718514688296,-500.0,0.00022723,2,"2024-06-16T05:11:28.296",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624539,1718514688312,-2932.91856,0.00022723,2,"2024-06-16T05:11:28.312",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624540,1718514688336,-4965.89494,0.00022723,2,"2024-06-16T05:11:28.336",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624541,1718514688355,-19318.2023443,0.00022723,2,"2024-06-16T05:11:28.355",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624542,1718514688367,-472.6821797,0.00022723,2,"2024-06-16T05:11:28.367",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624543,1718514688380,-35548.8632011,0.00022723,2,"2024-06-16T05:11:28.380",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624544,1718514688394,-500.0,0.00022738,3,"2024-06-16T05:11:28.394",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624545,1718514688407,-500.0,0.00022738,3,"2024-06-16T05:11:28.407",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624546,1718514688421,-500.0,0.00022738,3,"2024-06-16T05:11:28.421",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624547,1718514688446,-500.0,0.00022738,3,"2024-06-16T05:11:28.446",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624548,1718514688465,-218.0,0.00022739,2,"2024-06-16T05:11:28.465",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624549,1718514688478,-218.0,0.00022739,2,"2024-06-16T05:11:28.478",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624550,1718514688491,-221.0,0.00022739,2,"2024-06-16T05:11:28.491",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624551,1718514688506,-221.0,0.00022739,2,"2024-06-16T05:11:28.506",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624552,1718514688522,-221.0,0.00022739,2,"2024-06-16T05:11:28.522",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624553,1718514688539,-221.0,0.00022739,2,"2024-06-16T05:11:28.539",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624554,1718514688568,-221.0,0.00022739,2,"2024-06-16T05:11:28.568",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624555,1718514688580,-204.0,0.00022739,2,"2024-06-16T05:11:28.580",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624556,1718514688595,-204.0,0.00022739,2,"2024-06-16T05:11:28.595",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624557,1718514688609,-227.0,0.00022739,2,"2024-06-16T05:11:28.609",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624558,1718514688624,-500.0,0.00022739,3,"2024-06-16T05:11:28.624",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624559,1718514688639,-500.0,0.00022739,3,"2024-06-16T05:11:28.639",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624560,1718514688651,-500.0,0.00022739,3,"2024-06-16T05:11:28.651",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624561,1718514688681,-500.0,0.00022739,3,"2024-06-16T05:11:28.681",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624562,1718514688696,-500.0,0.00022739,3,"2024-06-16T05:11:28.696",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624563,1718514688711,-500.0,0.00022739,3,"2024-06-16T05:11:28.711",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624564,1718514688731,-500.0,0.00022739,3,"2024-06-16T05:11:28.731",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624565,1718514688751,-500.0,0.00022739,3,"2024-06-16T05:11:28.751",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624566,1718514688762,-500.0,0.00022739,3,"2024-06-16T05:11:28.762",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624567,1718514688784,-500.0,0.00022739,3,"2024-06-16T05:11:28.784",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624568,1718514688808,-500.0,0.00022739,3,"2024-06-16T05:11:28.808",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624569,1718514688825,-500.0,0.00022739,3,"2024-06-16T05:11:28.825",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624570,1718514688837,-512.9641729,0.00022739,3,"2024-06-16T05:11:28.837",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624571,1718514688869,-500.0,0.00022739,3,"2024-06-16T05:11:28.869",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624572,1718514688891,-500.0,0.00022739,3,"2024-06-16T05:11:28.891",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624573,1718514688919,-500.0,0.00022739,3,"2024-06-16T05:11:28.919",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624574,1718514688934,-500.0,0.00022739,3,"2024-06-16T05:11:28.934",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624575,1718514688948,-529.42138639,0.00022739,3,"2024-06-16T05:11:28.948",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624576,1718514688965,-1006.68,0.00022739,3,"2024-06-16T05:11:28.965",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624577,1718514688994,-810.35,0.00022739,3,"2024-06-16T05:11:28.994",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624578,1718514689020,-517.07091418,0.00022739,3,"2024-06-16T05:11:29.020",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624579,1718514689056,-500.0,0.00022739,3,"2024-06-16T05:11:29.056",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624580,1718514689072,-500.0,0.00022739,3,"2024-06-16T05:11:29.072",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624581,1718514689101,-494.11012322,0.00022739,3,"2024-06-16T05:11:29.101",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624582,1718514689113,-731.88,0.00022739,3,"2024-06-16T05:11:29.113",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624583,1718514689124,-500.0,0.00022739,3,"2024-06-16T05:11:29.124",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624584,1718514689148,-500.0,0.00022739,3,"2024-06-16T05:11:29.148",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624585,1718514689166,-681.94,0.00022739,3,"2024-06-16T05:11:29.166",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624586,1718514689178,-627.82,0.00022739,3,"2024-06-16T05:11:29.178",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624587,1718514689188,-536.58,0.00022739,3,"2024-06-16T05:11:29.188",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624588,1718514689199,-500.0,0.00022739,3,"2024-06-16T05:11:29.199",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624589,1718514689210,-500.0,0.00022739,3,"2024-06-16T05:11:29.210",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624590,1718514689226,-500.0,0.00022739,3,"2024-06-16T05:11:29.226",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624591,1718514689516,-500.0,0.00022739,3,"2024-06-16T05:11:29.516",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624592,1718514689533,-500.0,0.00022739,3,"2024-06-16T05:11:29.533",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624593,1718514689548,-901.46,0.00022739,3,"2024-06-16T05:11:29.548",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624594,1718514689574,-500.0,0.00022739,3,"2024-06-16T05:11:29.574",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624595,1718514689585,-500.0,0.00022739,3,"2024-06-16T05:11:29.585",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624596,1718514689604,-2047.36,0.00022739,3,"2024-06-16T05:11:29.604",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624597,1718514689619,-500.0,0.00022739,3,"2024-06-16T05:11:29.619",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624598,1718514689636,-500.0,0.00022739,3,"2024-06-16T05:11:29.636",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624599,1718514689654,-500.0,0.00022739,3,"2024-06-16T05:11:29.654",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624600,1718514689671,-500.0,0.00022739,3,"2024-06-16T05:11:29.671",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624601,1718514689682,-500.0,0.00022739,3,"2024-06-16T05:11:29.682",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624602,1718514689695,-500.0,0.00022739,3,"2024-06-16T05:11:29.695",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624603,1718514689726,-500.0,0.00022739,3,"2024-06-16T05:11:29.726",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624604,1718514689740,-500.0,0.00022739,3,"2024-06-16T05:11:29.740",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624605,1718514689764,-843.71,0.00022739,3,"2024-06-16T05:11:29.764",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624606,1718514689776,-506.67988911,0.00022739,3,"2024-06-16T05:11:29.776",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624607,1718514689789,-500.0,0.00022739,3,"2024-06-16T05:11:29.789",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624608,1718514689802,-500.0,0.00022739,3,"2024-06-16T05:11:29.802",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624609,1718514689819,-500.0,0.00022739,3,"2024-06-16T05:11:29.819",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624610,1718514689837,-500.0,0.00022739,3,"2024-06-16T05:11:29.837",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624611,1718514689849,-513.2,0.00022739,3,"2024-06-16T05:11:29.849",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624612,1718514689864,-500.0,0.00022739,2,"2024-06-16T05:11:29.864",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624613,1718514689876,-500.0,0.00022739,2,"2024-06-16T05:11:29.876",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624614,1718514689909,-500.0,0.00022739,2,"2024-06-16T05:11:29.909",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624615,1718514689920,-500.0,0.00022739,2,"2024-06-16T05:11:29.920",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624616,1718514689932,-500.0,0.00022739,2,"2024-06-16T05:11:29.932",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624617,1718514689942,-500.0,0.00022739,2,"2024-06-16T05:11:29.942",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624618,1718514689952,-500.0,0.00022739,2,"2024-06-16T05:11:29.952",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624619,1718514689964,-1056.47,0.00022739,3,"2024-06-16T05:11:29.964",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624620,1718514689978,-500.0,0.00022739,3,"2024-06-16T05:11:29.978",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624621,1718514689989,-500.0,0.00022739,3,"2024-06-16T05:11:29.989",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624622,1718514690002,-500.0,0.00022739,3,"2024-06-16T05:11:30.002",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624623,1718514690020,-906.02,0.00022739,3,"2024-06-16T05:11:30.020",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624624,1718514690041,-500.0,0.00022739,2,"2024-06-16T05:11:30.041",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624625,1718514690064,-500.0,0.00022739,2,"2024-06-16T05:11:30.064",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624626,1718514690074,-500.0,0.00022739,2,"2024-06-16T05:11:30.074",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624627,1718514690112,-500.0,0.00022739,2,"2024-06-16T05:11:30.112",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624628,1718514690150,-500.0,0.00022739,3,"2024-06-16T05:11:30.150",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624629,1718514690164,-500.0,0.00022739,2,"2024-06-16T05:11:30.164",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624630,1718514690178,-500.0,0.00022739,2,"2024-06-16T05:11:30.178",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624631,1718514690194,-500.0,0.00022739,3,"2024-06-16T05:11:30.194",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624632,1718514690213,-500.0,0.00022739,2,"2024-06-16T05:11:30.213",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624633,1718514690227,-500.0,0.00022739,2,"2024-06-16T05:11:30.227",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624634,1718514690239,-500.0,0.00022739,2,"2024-06-16T05:11:30.239",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624635,1718514690252,-500.0,0.00022739,2,"2024-06-16T05:11:30.252",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624636,1718514690264,-500.0,0.00022739,2,"2024-06-16T05:11:30.264",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624637,1718514690278,-500.0,0.00022739,2,"2024-06-16T05:11:30.278",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624638,1718514690291,-500.0,0.00022739,3,"2024-06-16T05:11:30.291",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624639,1718514690312,-500.0,0.00022739,2,"2024-06-16T05:11:30.312",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624640,1718514690323,-500.0,0.00022739,3,"2024-06-16T05:11:30.323",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624641,1718514690336,-500.08,0.00022739,3,"2024-06-16T05:11:30.336",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624642,1718514690356,-500.0,0.00022739,3,"2024-06-16T05:11:30.356",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624643,1718514690370,-500.0,0.00022739,2,"2024-06-16T05:11:30.370",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624644,1718514690384,-500.0,0.00022739,2,"2024-06-16T05:11:30.384",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624645,1718514690396,-500.0,0.00022739,3,"2024-06-16T05:11:30.396",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624646,1718514690411,-500.0,0.00022739,2,"2024-06-16T05:11:30.411",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624647,1718514690422,-500.0,0.00022739,2,"2024-06-16T05:11:30.422",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624648,1718514690435,-500.0,0.00022739,3,"2024-06-16T05:11:30.435",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624649,1718514690477,-500.0,0.00022739,2,"2024-06-16T05:11:30.477",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624650,1718514690489,-500.0,0.00022739,3,"2024-06-16T05:11:30.489",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624651,1718514690506,-500.0,0.00022739,2,"2024-06-16T05:11:30.506",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624652,1718514690519,-500.0,0.00022739,2,"2024-06-16T05:11:30.519",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624653,1718514690531,-500.0,0.00022739,2,"2024-06-16T05:11:30.531",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624654,1718514690551,-500.0,0.00022739,2,"2024-06-16T05:11:30.551",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624655,1718514690562,-500.0,0.00022739,2,"2024-06-16T05:11:30.562",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624656,1718514690575,-500.0,0.00022739,2,"2024-06-16T05:11:30.575",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624657,1718514690587,-530.50838291,0.00022739,3,"2024-06-16T05:11:30.587",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624658,1718514690614,-500.0,0.00022739,2,"2024-06-16T05:11:30.614",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624659,1718514690630,-500.0,0.00022739,2,"2024-06-16T05:11:30.630",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624660,1718514690645,-500.0,0.00022739,2,"2024-06-16T05:11:30.645",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624661,1718514690662,-500.0,0.00022739,2,"2024-06-16T05:11:30.662",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624662,1718514690696,-500.0,0.00022739,3,"2024-06-16T05:11:30.696",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624663,1718514690711,-500.0,0.00022739,2,"2024-06-16T05:11:30.711",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624664,1718514690737,-500.0,0.00022739,2,"2024-06-16T05:11:30.737",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624665,1718514690748,-500.0,0.00022739,2,"2024-06-16T05:11:30.748",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624666,1718514690761,-500.0,0.00022739,2,"2024-06-16T05:11:30.761",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624667,1718514690778,-500.0,0.00022739,2,"2024-06-16T05:11:30.778",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624668,1718514690824,-500.0,0.00022739,2,"2024-06-16T05:11:30.824",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624669,1718514690841,-500.0,0.00022739,2,"2024-06-16T05:11:30.841",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624670,1718514690861,-500.0,0.00022739,2,"2024-06-16T05:11:30.861",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624671,1718514690873,-500.0,0.00022739,2,"2024-06-16T05:11:30.873",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624672,1718514690889,-500.0,0.00022739,2,"2024-06-16T05:11:30.889",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624673,1718514690911,-500.0,0.00022739,2,"2024-06-16T05:11:30.911",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624674,1718514690936,-959.23,0.00022739,3,"2024-06-16T05:11:30.936",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624675,1718514690949,-500.0,0.00022739,2,"2024-06-16T05:11:30.949",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624676,1718514690963,-500.0,0.00022739,2,"2024-06-16T05:11:30.963",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624677,1718514690977,-500.0,0.00022739,3,"2024-06-16T05:11:30.977",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624678,1718514691001,-500.0,0.00022739,2,"2024-06-16T05:11:31.001",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624679,1718514691032,-500.0,0.00022739,2,"2024-06-16T05:11:31.032",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624680,1718514691044,-500.0,0.00022739,2,"2024-06-16T05:11:31.044",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624681,1718514691061,-289.63780859,0.00022739,3,"2024-06-16T05:11:31.061",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624682,1718514691073,-500.0,0.00022739,2,"2024-06-16T05:11:31.073",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624683,1718514691101,-500.0,0.00022739,2,"2024-06-16T05:11:31.101",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624684,1718514691114,-500.0,0.00022739,2,"2024-06-16T05:11:31.114",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624685,1718514691142,-631.23,0.00022739,3,"2024-06-16T05:11:31.142",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624686,1718514691157,-500.0,0.00022739,2,"2024-06-16T05:11:31.157",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624687,1718514691186,-604.51593277,0.00022739,3,"2024-06-16T05:11:31.186",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624688,1718514691204,-500.0,0.00022739,2,"2024-06-16T05:11:31.204",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624689,1718514691253,-500.0,0.00022739,2,"2024-06-16T05:11:31.253",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624690,1718514691265,-500.0,0.00022739,2,"2024-06-16T05:11:31.265",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624691,1718514691308,-573.44129761,0.00022739,3,"2024-06-16T05:11:31.308",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624692,1718514691320,-500.0,0.00022739,2,"2024-06-16T05:11:31.320",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624693,1718514691357,-500.0,0.00022739,2,"2024-06-16T05:11:31.357",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624694,1718514691369,-500.0,0.00022739,2,"2024-06-16T05:11:31.369",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624695,1718514691382,-500.0,0.00022739,2,"2024-06-16T05:11:31.382",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624696,1718514691393,-500.0,0.00022739,2,"2024-06-16T05:11:31.393",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624697,1718514691405,-500.0,0.00022739,3,"2024-06-16T05:11:31.405",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624698,1718514691428,-500.0,0.00022739,2,"2024-06-16T05:11:31.428",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624699,1718514691440,-500.0,0.00022739,2,"2024-06-16T05:11:31.440",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624700,1718514691474,-500.0,0.00022739,2,"2024-06-16T05:11:31.474",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624701,1718514691496,-500.0,0.00022739,2,"2024-06-16T05:11:31.496",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624702,1718514691516,-500.0,0.00022739,2,"2024-06-16T05:11:31.516",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624703,1718514691532,-500.0,0.00022739,2,"2024-06-16T05:11:31.532",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624704,1718514691574,-500.0,0.00022739,2,"2024-06-16T05:11:31.574",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624705,1718514691594,-500.0,0.00022739,3,"2024-06-16T05:11:31.594",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624706,1718514691605,-666.35,0.00022739,3,"2024-06-16T05:11:31.605",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624707,1718514691627,-500.0,0.00022739,2,"2024-06-16T05:11:31.627",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624708,1718514691650,-500.0,0.00022739,2,"2024-06-16T05:11:31.650",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624709,1718514691677,-500.0,0.00022739,2,"2024-06-16T05:11:31.677",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624710,1718514691688,-500.0,0.00022739,2,"2024-06-16T05:11:31.688",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624711,1718514691716,-500.0,0.00022739,2,"2024-06-16T05:11:31.716",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624712,1718514691729,-500.0,0.00022739,2,"2024-06-16T05:11:31.729",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624713,1718514691745,-335.41679013,0.00022739,3,"2024-06-16T05:11:31.745",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624714,1718514691761,-500.0,0.00022739,2,"2024-06-16T05:11:31.761",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624715,1718514691797,-500.0,0.00022739,2,"2024-06-16T05:11:31.797",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624716,1718514691824,-500.0,0.00022739,2,"2024-06-16T05:11:31.824",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624717,1718514691856,-500.0,0.00022739,2,"2024-06-16T05:11:31.856",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624718,1718514691868,-500.0,0.00022739,2,"2024-06-16T05:11:31.868",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624719,1718514691880,-500.0,0.00022739,2,"2024-06-16T05:11:31.880",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624720,1718514691893,-500.0,0.00022739,2,"2024-06-16T05:11:31.893",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624721,1718514691931,-500.0,0.00022739,3,"2024-06-16T05:11:31.931",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624722,1718514691966,-500.0,0.00022739,3,"2024-06-16T05:11:31.966",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624723,1718514691991,-500.0,0.00022739,2,"2024-06-16T05:11:31.991",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624724,1718514692010,-500.0,0.00022739,2,"2024-06-16T05:11:32.010",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624725,1718514692027,-500.0,0.00022739,2,"2024-06-16T05:11:32.027",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624726,1718514692051,-500.0,0.00022739,2,"2024-06-16T05:11:32.051",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624727,1718514692062,-500.0,0.00022739,2,"2024-06-16T05:11:32.062",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624728,1718514692112,-500.0,0.00022739,2,"2024-06-16T05:11:32.112",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624729,1718514692130,-500.0,0.00022739,3,"2024-06-16T05:11:32.130",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624730,1718514692148,-500.0,0.00022739,2,"2024-06-16T05:11:32.148",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624731,1718514692159,-500.0,0.00022739,2,"2024-06-16T05:11:32.159",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624732,1718514692176,-500.0,0.00022739,2,"2024-06-16T05:11:32.176",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624733,1718514692194,-500.0,0.00022739,2,"2024-06-16T05:11:32.194",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624734,1718514692228,-639.86,0.00022739,3,"2024-06-16T05:11:32.228",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624735,1718514692257,-500.0,0.00022739,2,"2024-06-16T05:11:32.257",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624736,1718514692274,-500.0,0.00022739,3,"2024-06-16T05:11:32.274",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624737,1718514692293,-500.0,0.00022739,3,"2024-06-16T05:11:32.293",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624738,1718514692309,-500.0,0.00022739,2,"2024-06-16T05:11:32.309",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624739,1718514692330,-500.0,0.00022739,2,"2024-06-16T05:11:32.330",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624740,1718514692345,-500.0,0.00022739,2,"2024-06-16T05:11:32.345",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624741,1718514692357,-500.0,0.00022739,2,"2024-06-16T05:11:32.357",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624742,1718514692376,-500.0,0.00022739,2,"2024-06-16T05:11:32.376",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624743,1718514692391,-500.0,0.00022739,2,"2024-06-16T05:11:32.391",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624744,1718514692420,-500.0,0.00022739,2,"2024-06-16T05:11:32.420",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624745,1718514692437,-500.0,0.00022739,2,"2024-06-16T05:11:32.437",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624746,1718514692447,-500.0,0.00022739,2,"2024-06-16T05:11:32.447",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624747,1718514692458,-500.0,0.00022739,3,"2024-06-16T05:11:32.458",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624748,1718514692470,-664.8,0.00022739,3,"2024-06-16T05:11:32.470",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624749,1718514692482,-500.0,0.00022739,3,"2024-06-16T05:11:32.482",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624750,1718514692496,-500.0,0.00022739,3,"2024-06-16T05:11:32.496",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624751,1718514692513,-500.0,0.00022739,3,"2024-06-16T05:11:32.513",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624752,1718514692535,-500.0,0.00022739,3,"2024-06-16T05:11:32.535",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624753,1718514692554,-264.21775516,0.00022739,3,"2024-06-16T05:11:32.554",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624754,1718514692565,-1051.67,0.00022739,3,"2024-06-16T05:11:32.565",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624755,1718514692581,-961.09,0.00022739,3,"2024-06-16T05:11:32.581",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624756,1718514692593,-500.0,0.00022739,3,"2024-06-16T05:11:32.593",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624757,1718514692604,-500.0,0.00022739,3,"2024-06-16T05:11:32.604",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624758,1718514692632,-500.0,0.00022739,3,"2024-06-16T05:11:32.632",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624759,1718514692643,-500.0,0.00022739,3,"2024-06-16T05:11:32.643",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624760,1718514692665,-500.0,0.00022739,3,"2024-06-16T05:11:32.665",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624761,1718514692678,-1195.84,0.00022739,3,"2024-06-16T05:11:32.678",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624762,1718514692690,-500.0,0.00022739,3,"2024-06-16T05:11:32.690",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624763,1718514692704,-500.0,0.00022739,3,"2024-06-16T05:11:32.704",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624764,1718514692721,-500.0,0.00022739,3,"2024-06-16T05:11:32.721",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624765,1718514692738,-500.0,0.00022739,3,"2024-06-16T05:11:32.738",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624766,1718514692752,-770.75,0.00022739,3,"2024-06-16T05:11:32.752",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624767,1718514692764,-500.0,0.00022739,3,"2024-06-16T05:11:32.764",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624768,1718514692776,-893.17,0.00022739,3,"2024-06-16T05:11:32.776",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624769,1718514692793,-500.0,0.00022739,3,"2024-06-16T05:11:32.793",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624770,1718514692805,-260.0,0.00022739,2,"2024-06-16T05:11:32.805",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624771,1718514692818,-260.0,0.00022739,2,"2024-06-16T05:11:32.818",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624772,1718514692830,-260.0,0.00022739,2,"2024-06-16T05:11:32.830",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624773,1718514692843,-260.0,0.00022739,2,"2024-06-16T05:11:32.843",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624774,1718514692856,-260.0,0.00022739,2,"2024-06-16T05:11:32.856",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624775,1718514692872,-500.0,0.00022739,3,"2024-06-16T05:11:32.872",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624776,1718514692894,-886.11,0.00022739,3,"2024-06-16T05:11:32.894",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624777,1718514692917,-500.0,0.00022739,3,"2024-06-16T05:11:32.917",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624778,1718514692932,-618.77,0.00022739,3,"2024-06-16T05:11:32.932",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624779,1718514692956,-500.0,0.00022739,3,"2024-06-16T05:11:32.956",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624780,1718514692981,-500.0,0.00022739,3,"2024-06-16T05:11:32.981",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624781,1718514693011,-500.0,0.00022739,3,"2024-06-16T05:11:33.011",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624782,1718514693055,-500.0,0.00022739,3,"2024-06-16T05:11:33.055",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624783,1718514693097,-500.0,0.00022739,3,"2024-06-16T05:11:33.097",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624784,1718514693121,-985.78,0.00022739,3,"2024-06-16T05:11:33.121",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624785,1718514693150,-523.0,0.00022739,3,"2024-06-16T05:11:33.150",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624786,1718514693184,-500.0,0.00022739,3,"2024-06-16T05:11:33.184",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624787,1718514693196,-835.26,0.00022739,3,"2024-06-16T05:11:33.196",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624788,1718514693217,-513.36,0.00022739,3,"2024-06-16T05:11:33.217",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624789,1718514693235,-500.0,0.00022739,3,"2024-06-16T05:11:33.235",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624790,1718514693256,-500.0,0.00022739,3,"2024-06-16T05:11:33.256",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624791,1718514693268,-500.0,0.00022739,3,"2024-06-16T05:11:33.268",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624792,1718514693280,-501.85,0.00022739,3,"2024-06-16T05:11:33.280",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624793,1718514693293,-518.07533047,0.00022739,3,"2024-06-16T05:11:33.293",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624794,1718514693306,-989.9,0.00022739,3,"2024-06-16T05:11:33.306",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624795,1718514693324,-500.0,0.00022739,3,"2024-06-16T05:11:33.324",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624796,1718514693349,-500.0,0.00022739,3,"2024-06-16T05:11:33.349",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624797,1718514693362,-500.0,0.00022739,3,"2024-06-16T05:11:33.362",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624798,1718514693383,-500.0,0.00022739,2,"2024-06-16T05:11:33.383",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624799,1718514693394,-500.0,0.00022739,2,"2024-06-16T05:11:33.394",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624800,1718514693407,-500.0,0.00022739,2,"2024-06-16T05:11:33.407",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624801,1718514693418,-500.0,0.00022739,2,"2024-06-16T05:11:33.418",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624802,1718514693429,-500.0,0.00022739,2,"2024-06-16T05:11:33.429",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624803,1718514693441,-500.0,0.00022739,2,"2024-06-16T05:11:33.441",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624804,1718514693476,-500.0,0.00022739,2,"2024-06-16T05:11:33.476",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624805,1718514693494,-572.39,0.00022739,3,"2024-06-16T05:11:33.494",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624806,1718514693505,-500.0,0.00022739,3,"2024-06-16T05:11:33.505",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624807,1718514693541,-500.0,0.00022739,3,"2024-06-16T05:11:33.541",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624808,1718514693559,-500.0,0.00022739,2,"2024-06-16T05:11:33.559",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624809,1718514693622,-500.0,0.00022739,2,"2024-06-16T05:11:33.622",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624810,1718514693636,-500.0,0.00022739,2,"2024-06-16T05:11:33.636",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624811,1718514693656,-500.0,0.00022739,2,"2024-06-16T05:11:33.656",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624812,1718514693670,-500.0,0.00022739,2,"2024-06-16T05:11:33.670",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624813,1718514693681,-500.0,0.00022739,2,"2024-06-16T05:11:33.681",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624814,1718514693693,-500.0,0.00022739,2,"2024-06-16T05:11:33.693",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624815,1718514693706,-500.0,0.00022739,2,"2024-06-16T05:11:33.706",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624816,1718514693720,-500.0,0.00022739,2,"2024-06-16T05:11:33.720",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624817,1718514693760,-500.0,0.00022739,2,"2024-06-16T05:11:33.760",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624818,1718514693777,-500.0,0.00022739,3,"2024-06-16T05:11:33.777",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624819,1718514693802,-500.0,0.00022739,2,"2024-06-16T05:11:33.802",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624820,1718514693836,-500.0,0.00022739,2,"2024-06-16T05:11:33.836",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624821,1718514693850,-500.0,0.00022739,2,"2024-06-16T05:11:33.850",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624822,1718514693866,-634.14,0.00022739,3,"2024-06-16T05:11:33.866",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624823,1718514693877,-500.0,0.00022739,2,"2024-06-16T05:11:33.877",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624824,1718514693898,-500.0,0.00022739,3,"2024-06-16T05:11:33.898",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624825,1718514693921,-500.0,0.00022739,2,"2024-06-16T05:11:33.921",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624826,1718514693933,-500.0,0.00022739,2,"2024-06-16T05:11:33.933",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624827,1718514693946,-408.11241672,0.00022739,3,"2024-06-16T05:11:33.946",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624828,1718514693956,-500.0,0.00022739,2,"2024-06-16T05:11:33.956",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624829,1718514693970,-500.0,0.00022739,3,"2024-06-16T05:11:33.970",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624830,1718514693982,-500.0,0.00022739,3,"2024-06-16T05:11:33.982",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624831,1718514694000,-500.0,0.00022739,3,"2024-06-16T05:11:34.000",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624832,1718514694086,-508.55,0.00022739,3,"2024-06-16T05:11:34.086",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624833,1718514694129,-500.0,0.00022739,3,"2024-06-16T05:11:34.129",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624834,1718514694142,-578.78,0.00022739,3,"2024-06-16T05:11:34.142",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624835,1718514694155,-500.0,0.00022739,3,"2024-06-16T05:11:34.155",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624836,1718514694166,-500.0,0.00022739,3,"2024-06-16T05:11:34.166",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624837,1718514694184,-500.0,0.00022739,3,"2024-06-16T05:11:34.184",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624838,1718514694197,-500.0,0.00022739,3,"2024-06-16T05:11:34.197",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624839,1718514694208,-623.1,0.00022739,3,"2024-06-16T05:11:34.208",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624840,1718514694247,-500.0,0.00022739,3,"2024-06-16T05:11:34.247",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624841,1718514694260,-500.0,0.00022739,3,"2024-06-16T05:11:34.260",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624842,1718514694271,-500.0,0.00022739,3,"2024-06-16T05:11:34.271",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624843,1718514694282,-500.0,0.00022739,3,"2024-06-16T05:11:34.282",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624844,1718514694293,-500.0,0.00022739,3,"2024-06-16T05:11:34.293",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624845,1718514694315,-558.36,0.00022739,3,"2024-06-16T05:11:34.315",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624846,1718514694328,-500.0,0.00022739,3,"2024-06-16T05:11:34.328",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624847,1718514694341,-692.22,0.00022739,3,"2024-06-16T05:11:34.341",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624848,1718514694356,-500.0,0.00022739,3,"2024-06-16T05:11:34.356",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624849,1718514694369,-500.0,0.00022739,3,"2024-06-16T05:11:34.369",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624850,1718514694381,-500.0,0.00022739,3,"2024-06-16T05:11:34.381",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624851,1718514694394,-679.49,0.00022739,3,"2024-06-16T05:11:34.394",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624852,1718514694409,-500.0,0.00022739,3,"2024-06-16T05:11:34.409",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624853,1718514694431,-537.34930475,0.00022739,3,"2024-06-16T05:11:34.431",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624854,1718514694443,-546.36,0.00022739,3,"2024-06-16T05:11:34.443",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624855,1718514694467,-500.0,0.00022739,3,"2024-06-16T05:11:34.467",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624856,1718514694478,-500.0,0.00022739,3,"2024-06-16T05:11:34.478",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624857,1718514694512,-500.0,0.00022739,3,"2024-06-16T05:11:34.512",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624858,1718514694543,-500.0,0.00022739,3,"2024-06-16T05:11:34.543",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624859,1718514694563,-500.0,0.00022739,3,"2024-06-16T05:11:34.563",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624860,1718514694622,-500.0,0.00022739,3,"2024-06-16T05:11:34.622",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624861,1718514694640,-500.0,0.00022739,3,"2024-06-16T05:11:34.640",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624862,1718514694653,-500.0,0.00022739,3,"2024-06-16T05:11:34.653",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624863,1718514694666,-548.78264101,0.00022739,3,"2024-06-16T05:11:34.666",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624864,1718514694682,-500.0,0.00022739,3,"2024-06-16T05:11:34.682",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624865,1718514694698,-500.0,0.00022739,3,"2024-06-16T05:11:34.698",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624866,1718514694720,-578.1145038,0.00022739,3,"2024-06-16T05:11:34.720",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624867,1718514694779,-611.71,0.00022739,3,"2024-06-16T05:11:34.779",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624868,1718514694792,-500.0,0.00022739,3,"2024-06-16T05:11:34.792",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624869,1718514694844,-500.0,0.00022739,3,"2024-06-16T05:11:34.844",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624870,1718514694873,-1146.72,0.00022739,3,"2024-06-16T05:11:34.873",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624871,1718514694884,-500.0,0.00022739,3,"2024-06-16T05:11:34.884",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624872,1718514694895,-500.0,0.00022739,3,"2024-06-16T05:11:34.895",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624873,1718514694910,-500.0,0.00022739,3,"2024-06-16T05:11:34.910",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624874,1718514694924,-500.0,0.00022739,3,"2024-06-16T05:11:34.924",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624875,1718514694934,-500.0,0.00022739,3,"2024-06-16T05:11:34.934",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624876,1718514694982,-172.01100275,0.00022739,3,"2024-06-16T05:11:34.982",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624877,1718514694997,-500.0,0.00022739,3,"2024-06-16T05:11:34.997",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624878,1718514695008,-500.0,0.00022739,3,"2024-06-16T05:11:35.008",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624879,1718514695019,-500.0,0.00022739,3,"2024-06-16T05:11:35.019",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624880,1718514695033,-898.73,0.00022739,3,"2024-06-16T05:11:35.033",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624881,1718514695056,-500.0,0.00022739,3,"2024-06-16T05:11:35.056",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624882,1718514695066,-500.0,0.00022739,3,"2024-06-16T05:11:35.066",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624883,1718514695088,-607.26,0.00022739,3,"2024-06-16T05:11:35.088",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624884,1718514695100,-778.55,0.00022739,3,"2024-06-16T05:11:35.100",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624885,1718514695112,-500.0,0.00022739,3,"2024-06-16T05:11:35.112",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624886,1718514695132,-500.0,0.00022739,3,"2024-06-16T05:11:35.132",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624887,1718514695169,-500.0,0.00022739,3,"2024-06-16T05:11:35.169",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624888,1718514695181,-520.44511484,0.00022739,3,"2024-06-16T05:11:35.181",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624889,1718514695220,-510.7,0.00022739,3,"2024-06-16T05:11:35.220",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624890,1718514695231,-500.0,0.00022739,3,"2024-06-16T05:11:35.231",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624891,1718514695241,-738.65,0.00022739,3,"2024-06-16T05:11:35.241",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624892,1718514695264,-500.0,0.00022739,3,"2024-06-16T05:11:35.264",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624893,1718514695276,-595.17,0.00022739,3,"2024-06-16T05:11:35.276",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624894,1718514695286,-698.26,0.00022739,3,"2024-06-16T05:11:35.286",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624895,1718514695308,-500.0,0.00022739,3,"2024-06-16T05:11:35.308",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624896,1718514695318,-500.0,0.00022739,3,"2024-06-16T05:11:35.318",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624897,1718514695336,-500.0,0.00022739,3,"2024-06-16T05:11:35.336",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624898,1718514695385,-500.0,0.00022739,3,"2024-06-16T05:11:35.385",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624899,1718514695408,-500.0,0.00022739,3,"2024-06-16T05:11:35.408",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624900,1718514695432,-500.0,0.00022739,3,"2024-06-16T05:11:35.432",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624901,1718514695442,-500.0,0.00022739,3,"2024-06-16T05:11:35.442",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624902,1718514695452,-500.0,0.00022739,3,"2024-06-16T05:11:35.452",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624903,1718514695462,-500.0,0.00022739,3,"2024-06-16T05:11:35.462",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624904,1718514695476,-500.0,0.00022739,3,"2024-06-16T05:11:35.476",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624905,1718514695528,-500.0,0.00022739,3,"2024-06-16T05:11:35.528",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624906,1718514695539,-742.17,0.00022739,3,"2024-06-16T05:11:35.539",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624907,1718514695555,-832.09,0.00022739,3,"2024-06-16T05:11:35.555",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624908,1718514695567,-500.0,0.00022739,3,"2024-06-16T05:11:35.567",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624909,1718514695579,-500.0,0.00022739,3,"2024-06-16T05:11:35.579",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624910,1718514695589,-500.0,0.00022739,3,"2024-06-16T05:11:35.589",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624911,1718514695603,-500.0,0.00022739,3,"2024-06-16T05:11:35.603",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624912,1718514695613,-669.49,0.00022739,3,"2024-06-16T05:11:35.613",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624913,1718514695623,-500.0,0.00022739,3,"2024-06-16T05:11:35.623",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624914,1718514695644,-348.28375431,0.00022739,3,"2024-06-16T05:11:35.644",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624915,1718514695668,-500.0,0.00022739,3,"2024-06-16T05:11:35.668",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624916,1718514695679,-500.0,0.00022739,3,"2024-06-16T05:11:35.679",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624917,1718514695689,-847.82,0.00022739,3,"2024-06-16T05:11:35.689",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624918,1718514695699,-984.98,0.00022739,3,"2024-06-16T05:11:35.699",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624919,1718514695710,-500.0,0.00022739,3,"2024-06-16T05:11:35.710",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624920,1718514695721,-500.0,0.00022739,3,"2024-06-16T05:11:35.721",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624921,1718514695732,-514.45962512,0.00022739,3,"2024-06-16T05:11:35.732",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624922,1718514695759,-500.0,0.00022739,3,"2024-06-16T05:11:35.759",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624923,1718514695773,-500.0,0.00022739,3,"2024-06-16T05:11:35.773",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624924,1718514695800,-500.0,0.00022739,3,"2024-06-16T05:11:35.800",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624925,1718514695825,-500.0,0.00022739,2,"2024-06-16T05:11:35.825",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624926,1718514695849,-500.0,0.00022739,3,"2024-06-16T05:11:35.849",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624927,1718514695869,-652.56,0.00022739,3,"2024-06-16T05:11:35.869",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624928,1718514695882,-500.0,0.00022739,3,"2024-06-16T05:11:35.882",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624929,1718514695909,-500.0,0.00022739,3,"2024-06-16T05:11:35.909",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624930,1718514695926,-531.92429701,0.00022739,3,"2024-06-16T05:11:35.926",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624931,1718514695941,-500.0,0.00022739,3,"2024-06-16T05:11:35.941",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624932,1718514695956,-500.0,0.00022739,3,"2024-06-16T05:11:35.956",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624933,1718514695969,-500.0,0.00022739,3,"2024-06-16T05:11:35.969",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624934,1718514695980,-500.0,0.00022739,3,"2024-06-16T05:11:35.980",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624935,1718514696012,-843.09,0.00022739,3,"2024-06-16T05:11:36.012",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624936,1718514696037,-500.0,0.00022739,3,"2024-06-16T05:11:36.037",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624937,1718514696056,-535.33,0.00022739,3,"2024-06-16T05:11:36.056",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624938,1718514696067,-1201.34,0.00022739,3,"2024-06-16T05:11:36.067",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624939,1718514696080,-500.0,0.00022739,3,"2024-06-16T05:11:36.080",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624940,1718514696096,-909.26,0.00022739,3,"2024-06-16T05:11:36.096",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624941,1718514696124,-500.0,0.00022739,3,"2024-06-16T05:11:36.124",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624942,1718514696165,-500.0,0.00022739,3,"2024-06-16T05:11:36.165",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624943,1718514696200,-500.0,0.00022739,3,"2024-06-16T05:11:36.200",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624944,1718514696257,-1002.88,0.00022739,3,"2024-06-16T05:11:36.257",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624945,1718514696318,-500.0,0.00022739,3,"2024-06-16T05:11:36.318",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624946,1718514696331,-500.0,0.00022739,3,"2024-06-16T05:11:36.331",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624947,1718514696360,-778.38,0.00022739,3,"2024-06-16T05:11:36.360",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624948,1718514696376,-500.0,0.00022739,3,"2024-06-16T05:11:36.376",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624949,1718514696421,-500.0,0.00022739,3,"2024-06-16T05:11:36.421",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624950,1718514696449,-500.0,0.00022739,3,"2024-06-16T05:11:36.449",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624951,1718514696467,-500.0,0.00022739,3,"2024-06-16T05:11:36.467",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624952,1718514696481,-500.0,0.00022739,3,"2024-06-16T05:11:36.481",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624953,1718514696493,-1202.7,0.00022739,3,"2024-06-16T05:11:36.493",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624954,1718514696537,-500.0,0.00022739,3,"2024-06-16T05:11:36.537",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624955,1718514696548,-500.0,0.00022739,3,"2024-06-16T05:11:36.548",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624956,1718514696559,-776.34,0.00022739,3,"2024-06-16T05:11:36.559",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624957,1718514696574,-500.0,0.00022739,3,"2024-06-16T05:11:36.574",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624958,1718514696585,-500.0,0.00022739,3,"2024-06-16T05:11:36.585",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624959,1718514696606,-500.0,0.00022739,3,"2024-06-16T05:11:36.606",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624960,1718514696618,-544.11,0.00022739,3,"2024-06-16T05:11:36.618",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624961,1718514696629,-595.0688405,0.00022739,3,"2024-06-16T05:11:36.629",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624962,1718514696640,-500.0,0.00022739,3,"2024-06-16T05:11:36.640",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624963,1718514696657,-527.2,0.00022739,3,"2024-06-16T05:11:36.657",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624964,1718514696675,-500.0,0.00022739,3,"2024-06-16T05:11:36.675",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624965,1718514696686,-500.0,0.00022739,3,"2024-06-16T05:11:36.686",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624966,1718514696696,-500.0,0.00022739,3,"2024-06-16T05:11:36.696",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624967,1718514696709,-675.42,0.00022739,3,"2024-06-16T05:11:36.709",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624968,1718514696722,-500.0,0.00022739,7,"2024-06-16T05:11:36.722",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624969,1718514696733,-500.0,0.00022739,3,"2024-06-16T05:11:36.733",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624970,1718514696744,-500.0,0.00022739,3,"2024-06-16T05:11:36.744",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624971,1718514696755,-500.0,0.00022739,3,"2024-06-16T05:11:36.755",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624972,1718514696767,-500.0,0.00022739,3,"2024-06-16T05:11:36.767",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624973,1718514696778,-500.0,0.00022739,3,"2024-06-16T05:11:36.778",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624974,1718514696790,-500.0,0.00022739,3,"2024-06-16T05:11:36.790",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624975,1718514696806,-500.0,0.00022739,3,"2024-06-16T05:11:36.806",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624976,1718514696817,-500.0,0.00022739,3,"2024-06-16T05:11:36.817",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624977,1718514696829,-500.0,0.00022739,3,"2024-06-16T05:11:36.829",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624978,1718514696840,-343.84,0.00022739,3,"2024-06-16T05:11:36.840",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624979,1718514696862,-500.0,0.00022739,3,"2024-06-16T05:11:36.862",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624980,1718514696879,-500.0,0.00022739,3,"2024-06-16T05:11:36.879",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624981,1718514696896,-500.0,0.00022739,3,"2024-06-16T05:11:36.896",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624982,1718514696908,-500.0,0.00022739,3,"2024-06-16T05:11:36.908",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624983,1718514696921,-1832.91,0.00022739,3,"2024-06-16T05:11:36.921",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624984,1718514696943,-500.0,0.00022739,3,"2024-06-16T05:11:36.943",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624985,1718514696959,-500.0,0.00022739,3,"2024-06-16T05:11:36.959",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624986,1718514696976,-567.88,0.00022739,3,"2024-06-16T05:11:36.976",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624987,1718514696997,-551.74,0.00022739,3,"2024-06-16T05:11:36.997",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624988,1718514697037,-500.0,0.00022739,3,"2024-06-16T05:11:37.037",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624989,1718514697053,-186.9637444,0.00022739,3,"2024-06-16T05:11:37.053",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624990,1718514697065,-500.0,0.00022739,3,"2024-06-16T05:11:37.065",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624991,1718514697077,-901.11,0.00022739,3,"2024-06-16T05:11:37.077",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624992,1718514697090,-681.26,0.00022739,3,"2024-06-16T05:11:37.090",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624993,1718514697102,-500.0,0.00022739,3,"2024-06-16T05:11:37.102",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624994,1718514697116,-500.0,0.00022739,3,"2024-06-16T05:11:37.116",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624995,1718514697152,-500.0,0.00022739,3,"2024-06-16T05:11:37.152",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624996,1718514697166,-726.69,0.00022739,3,"2024-06-16T05:11:37.166",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624997,1718514697182,-500.0,0.00022739,3,"2024-06-16T05:11:37.182",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624998,1718514697200,-3304.19,0.00022739,3,"2024-06-16T05:11:37.200",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329624999,1718514697212,-366.70332435,0.00022739,3,"2024-06-16T05:11:37.212",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625000,1718514697230,-545.46,0.00022739,3,"2024-06-16T05:11:37.230",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625001,1718514697257,-736.37,0.00022739,3,"2024-06-16T05:11:37.257",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625002,1718514697268,-500.0,0.00022739,3,"2024-06-16T05:11:37.268",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625003,1718514697281,-500.0,0.00022739,3,"2024-06-16T05:11:37.281",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625004,1718514697295,-500.0,0.00022739,3,"2024-06-16T05:11:37.295",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625005,1718514697313,-500.0,0.00022739,3,"2024-06-16T05:11:37.313",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625006,1718514697325,-500.0,0.00022739,3,"2024-06-16T05:11:37.325",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625007,1718514697339,-500.0,0.00022739,3,"2024-06-16T05:11:37.339",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625008,1718514697351,-500.0,0.00022739,3,"2024-06-16T05:11:37.351",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625009,1718514697369,-500.0,0.00022739,3,"2024-06-16T05:11:37.369",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625010,1718514697387,-500.0,0.00022739,3,"2024-06-16T05:11:37.387",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625011,1718514697398,-500.0,0.00022739,3,"2024-06-16T05:11:37.398",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625012,1718514697410,-14230.41,0.00022739,3,"2024-06-16T05:11:37.410",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625013,1718514697423,-997.85,0.00022739,3,"2024-06-16T05:11:37.423",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625014,1718514697468,-530.5,0.00022739,3,"2024-06-16T05:11:37.468",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625015,1718514697490,-500.0,0.00022739,3,"2024-06-16T05:11:37.490",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625016,1718514697500,-1006.75,0.00022739,3,"2024-06-16T05:11:37.500",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625017,1718514697513,-500.0,0.00022739,3,"2024-06-16T05:11:37.513",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625018,1718514697523,-500.0,0.00022739,3,"2024-06-16T05:11:37.523",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625019,1718514697537,-500.0,0.00022739,3,"2024-06-16T05:11:37.537",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625020,1718514697548,-500.0,0.00022739,3,"2024-06-16T05:11:37.548",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625021,1718514697564,-500.0,0.00022739,3,"2024-06-16T05:11:37.564",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625022,1718514697582,-500.0,0.00022739,3,"2024-06-16T05:11:37.582",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625023,1718514697596,-1157.82,0.00022739,3,"2024-06-16T05:11:37.596",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625024,1718514697615,-500.0,0.00022739,3,"2024-06-16T05:11:37.615",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625025,1718514697633,-759.3,0.00022739,3,"2024-06-16T05:11:37.633",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625026,1718514697654,-500.0,0.00022739,3,"2024-06-16T05:11:37.654",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625027,1718514697669,-500.0,0.00022739,3,"2024-06-16T05:11:37.669",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625028,1718514697681,-500.0,0.00022739,3,"2024-06-16T05:11:37.681",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625029,1718514697695,-566.27,0.00022739,3,"2024-06-16T05:11:37.695",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625030,1718514697709,-674.57,0.00022739,3,"2024-06-16T05:11:37.709",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625031,1718514697720,-500.0,0.00022739,3,"2024-06-16T05:11:37.720",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625032,1718514697736,-1539.31,0.00022739,3,"2024-06-16T05:11:37.736",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625033,1718514697752,-943.14,0.00022739,3,"2024-06-16T05:11:37.752",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625034,1718514697787,-500.0,0.00022739,3,"2024-06-16T05:11:37.787",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625035,1718514697808,-659.14,0.00022739,3,"2024-06-16T05:11:37.808",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625036,1718514697823,-500.0,0.00022739,3,"2024-06-16T05:11:37.823",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625037,1718514697834,-500.0,0.00022739,3,"2024-06-16T05:11:37.834",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625038,1718514697844,-500.0,0.00022739,3,"2024-06-16T05:11:37.844",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625039,1718514697864,-199.21188398,0.00022739,3,"2024-06-16T05:11:37.864",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625040,1718514697889,-560.32,0.00022739,3,"2024-06-16T05:11:37.889",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625041,1718514697900,-614.56,0.00022739,3,"2024-06-16T05:11:37.900",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625042,1718514697913,-500.0,0.00022739,3,"2024-06-16T05:11:37.913",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625043,1718514697925,-500.0,0.00022739,3,"2024-06-16T05:11:37.925",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625044,1718514697937,-557.31,0.00022739,3,"2024-06-16T05:11:37.937",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625045,1718514697953,-7764.92,0.00022739,3,"2024-06-16T05:11:37.953",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625046,1718514697964,-552.59,0.00022739,3,"2024-06-16T05:11:37.964",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625047,1718514697982,-661.73,0.00022739,3,"2024-06-16T05:11:37.982",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625048,1718514698008,-611.43,0.00022739,3,"2024-06-16T05:11:38.008",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625049,1718514698020,-674.64,0.00022739,3,"2024-06-16T05:11:38.020",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625050,1718514698037,-1729.68,0.00022739,3,"2024-06-16T05:11:38.037",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625051,1718514698056,-500.0,0.00022739,3,"2024-06-16T05:11:38.056",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625052,1718514698067,-500.0,0.00022739,3,"2024-06-16T05:11:38.067",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625053,1718514698088,-1354.36,0.00022739,3,"2024-06-16T05:11:38.088",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625054,1718514698116,-604.17,0.00022739,3,"2024-06-16T05:11:38.116",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625055,1718514698138,-10271.42,0.00022739,3,"2024-06-16T05:11:38.138",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625056,1718514698154,-664.59,0.00022739,3,"2024-06-16T05:11:38.154",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625057,1718514698165,-500.0,0.00022739,3,"2024-06-16T05:11:38.165",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625058,1718514698186,-900.1,0.00022739,3,"2024-06-16T05:11:38.186",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625059,1718514698224,-500.0,0.00022739,3,"2024-06-16T05:11:38.224",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625060,1718514698252,-500.0,0.00022739,3,"2024-06-16T05:11:38.252",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625061,1718514698264,-500.0,0.00022739,3,"2024-06-16T05:11:38.264",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625062,1718514698284,-500.0,0.00022739,3,"2024-06-16T05:11:38.284",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625063,1718514698322,-818.66,0.00022739,3,"2024-06-16T05:11:38.322",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625064,1718514698336,-500.0,0.00022739,3,"2024-06-16T05:11:38.336",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625065,1718514698361,-1612.07,0.00022739,3,"2024-06-16T05:11:38.361",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625066,1718514698372,-1755.9,0.00022739,3,"2024-06-16T05:11:38.372",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625067,1718514698428,-611.26,0.00022739,3,"2024-06-16T05:11:38.428",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625068,1718514698440,-500.0,0.00022739,3,"2024-06-16T05:11:38.440",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625069,1718514698452,-1606.26,0.00022739,3,"2024-06-16T05:11:38.452",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625070,1718514698467,-4378.33,0.00022739,3,"2024-06-16T05:11:38.467",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625071,1718514698481,-561.19278176,0.00022739,3,"2024-06-16T05:11:38.481",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625072,1718514698493,-500.0,0.00022739,3,"2024-06-16T05:11:38.493",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625073,1718514698505,-500.0,0.00022739,3,"2024-06-16T05:11:38.505",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625074,1718514698517,-4916.83,0.00022739,3,"2024-06-16T05:11:38.517",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625075,1718514698529,-2853.1,0.00022739,3,"2024-06-16T05:11:38.529",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625076,1718514698551,-500.0,0.00022739,3,"2024-06-16T05:11:38.551",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625077,1718514698563,-1035.35,0.00022739,3,"2024-06-16T05:11:38.563",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625078,1718514698576,-500.0,0.00022739,3,"2024-06-16T05:11:38.576",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625079,1718514698593,-869.12,0.00022739,3,"2024-06-16T05:11:38.593",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625080,1718514698638,-567.1,0.00022739,3,"2024-06-16T05:11:38.638",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625081,1718514698671,-578.11,0.00022739,3,"2024-06-16T05:11:38.671",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625082,1718514698686,-500.0,0.00022739,3,"2024-06-16T05:11:38.686",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625083,1718514698708,-500.0,0.00022739,3,"2024-06-16T05:11:38.708",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625084,1718514698723,-1538.82,0.00022739,3,"2024-06-16T05:11:38.723",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625085,1718514698746,-2296.48,0.00022739,3,"2024-06-16T05:11:38.746",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625086,1718514698793,-763.71,0.00022739,3,"2024-06-16T05:11:38.793",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625087,1718514698805,-1775.07,0.00022739,3,"2024-06-16T05:11:38.805",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625088,1718514698815,-500.0,0.00022739,3,"2024-06-16T05:11:38.815",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625089,1718514698826,-964.71,0.00022739,3,"2024-06-16T05:11:38.826",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625090,1718514698838,-500.0,0.00022739,3,"2024-06-16T05:11:38.838",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625091,1718514698851,-895.78,0.00022739,3,"2024-06-16T05:11:38.851",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625092,1718514698868,-642.17,0.00022739,3,"2024-06-16T05:11:38.868",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625093,1718514698884,-636.93,0.00022739,3,"2024-06-16T05:11:38.884",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625094,1718514698899,-2443.29,0.00022739,3,"2024-06-16T05:11:38.899",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625095,1718514698917,-1515.42,0.00022739,3,"2024-06-16T05:11:38.917",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625096,1718514698960,-500.0,0.00022739,3,"2024-06-16T05:11:38.960",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625097,1718514698973,-1004.46,0.00022739,3,"2024-06-16T05:11:38.973",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625098,1718514698993,-464.05408696,0.00022739,3,"2024-06-16T05:11:38.993",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625099,1718514699005,-1070.36,0.00022739,3,"2024-06-16T05:11:39.005",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625100,1718514699017,-803.03,0.00022739,3,"2024-06-16T05:11:39.017",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625101,1718514699045,-923.04,0.00022739,3,"2024-06-16T05:11:39.045",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625102,1718514699077,-500.0,0.00022739,3,"2024-06-16T05:11:39.077",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625103,1718514699095,-500.0,0.00022739,3,"2024-06-16T05:11:39.095",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625104,1718514699130,-593.8,0.00022739,3,"2024-06-16T05:11:39.130",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625105,1718514699165,-797.61,0.00022739,3,"2024-06-16T05:11:39.165",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625106,1718514699205,-500.0,0.00022739,3,"2024-06-16T05:11:39.205",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625107,1718514699230,-588.71,0.00022739,3,"2024-06-16T05:11:39.230",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625108,1718514699259,-500.0,0.00022739,3,"2024-06-16T05:11:39.259",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625109,1718514699276,-500.0,0.00022739,3,"2024-06-16T05:11:39.276",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625110,1718514699288,-2230.64,0.00022739,3,"2024-06-16T05:11:39.288",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625111,1718514699298,-1061.13,0.00022739,3,"2024-06-16T05:11:39.298",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625112,1718514699312,-500.0,0.00022739,3,"2024-06-16T05:11:39.312",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625113,1718514699336,-500.0,0.00022739,3,"2024-06-16T05:11:39.336",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625114,1718514699361,-9618.01,0.00022739,3,"2024-06-16T05:11:39.361",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625115,1718514699393,-500.0,0.00022739,3,"2024-06-16T05:11:39.393",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625116,1718514699431,-500.0,0.00022739,3,"2024-06-16T05:11:39.431",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625117,1718514699469,-500.0,0.00022739,3,"2024-06-16T05:11:39.469",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625118,1718514699481,-2383.54,0.00022739,3,"2024-06-16T05:11:39.481",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625119,1718514699511,-500.0,0.00022739,3,"2024-06-16T05:11:39.511",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625120,1718514699553,-500.0,0.00022739,3,"2024-06-16T05:11:39.553",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625121,1718514699566,-500.0,0.00022739,3,"2024-06-16T05:11:39.566",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625122,1718514699600,-860.94,0.00022739,3,"2024-06-16T05:11:39.600",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625123,1718514699613,-792.78,0.00022739,3,"2024-06-16T05:11:39.613",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625124,1718514699648,-4216.59,0.00022739,3,"2024-06-16T05:11:39.648",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625125,1718514699673,-858.57,0.00022739,3,"2024-06-16T05:11:39.673",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625126,1718514699710,-2109.27,0.00022739,3,"2024-06-16T05:11:39.710",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625127,1718514699738,-567.07,0.00022739,3,"2024-06-16T05:11:39.738",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625128,1718514699756,-500.0,0.00022739,3,"2024-06-16T05:11:39.756",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625129,1718514699775,-1037.47,0.00022739,3,"2024-06-16T05:11:39.775",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625130,1718514699796,-1400.62,0.00022739,3,"2024-06-16T05:11:39.796",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625131,1718514699828,-1574.3,0.00022739,3,"2024-06-16T05:11:39.828",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625132,1718514699844,-419.25515478,0.00022739,3,"2024-06-16T05:11:39.844",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625133,1718514699869,-500.0,0.00022739,3,"2024-06-16T05:11:39.869",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625134,1718514699888,-208.82,0.00022739,3,"2024-06-16T05:11:39.888",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625135,1718514699910,-500.0,0.00022739,3,"2024-06-16T05:11:39.910",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625136,1718514699940,-2771.95,0.00022739,3,"2024-06-16T05:11:39.940",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625137,1718514699966,-500.0,0.00022739,3,"2024-06-16T05:11:39.966",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625138,1718514699982,-3713.47,0.00022739,3,"2024-06-16T05:11:39.982",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625139,1718514700009,-1420.21,0.00022739,3,"2024-06-16T05:11:40.009",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625140,1718514700021,-534.45,0.00022739,3,"2024-06-16T05:11:40.021",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625141,1718514700042,-790.92,0.00022739,3,"2024-06-16T05:11:40.042",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625142,1718514700059,-500.0,0.00022739,3,"2024-06-16T05:11:40.059",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625143,1718514700078,-500.0,0.00022739,3,"2024-06-16T05:11:40.078",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625144,1718514700107,-1310.36,0.00022739,3,"2024-06-16T05:11:40.107",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625145,1718514700135,-500.0,0.00022739,3,"2024-06-16T05:11:40.135",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625146,1718514700180,-500.0,0.00022739,3,"2024-06-16T05:11:40.180",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625147,1718514700198,-633.25,0.00022739,3,"2024-06-16T05:11:40.198",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625148,1718514700227,-1378.93,0.00022739,3,"2024-06-16T05:11:40.227",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625149,1718514700238,-851.88,0.00022739,3,"2024-06-16T05:11:40.238",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625150,1718514700253,-500.0,0.00022739,3,"2024-06-16T05:11:40.253",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625151,1718514700266,-2966.95,0.00022739,3,"2024-06-16T05:11:40.266",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625152,1718514700284,-636.09,0.00022739,3,"2024-06-16T05:11:40.284",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625153,1718514700296,-712.87,0.00022739,3,"2024-06-16T05:11:40.296",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625154,1718514700312,-500.0,0.00022739,3,"2024-06-16T05:11:40.312",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625155,1718514700341,-827.77,0.00022739,3,"2024-06-16T05:11:40.341",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625156,1718514700355,-2232.36,0.00022739,3,"2024-06-16T05:11:40.355",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625157,1718514700368,-860.52,0.00022739,3,"2024-06-16T05:11:40.368",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625158,1718514700383,-2707.96,0.00022739,3,"2024-06-16T05:11:40.383",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625159,1718514700395,-614.18,0.00022739,3,"2024-06-16T05:11:40.395",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625160,1718514700409,-500.0,0.00022739,3,"2024-06-16T05:11:40.409",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625161,1718514700421,-2212.02,0.00022739,3,"2024-06-16T05:11:40.421",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625162,1718514700440,-500.0,0.00022739,3,"2024-06-16T05:11:40.440",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625163,1718514700459,-703.42,0.00022739,3,"2024-06-16T05:11:40.459",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625164,1718514700484,-721.36,0.00022739,3,"2024-06-16T05:11:40.484",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625165,1718514700496,-500.0,0.00022739,3,"2024-06-16T05:11:40.496",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625166,1718514700510,-500.0,0.00022739,3,"2024-06-16T05:11:40.510",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625167,1718514700526,-4360.28,0.00022739,3,"2024-06-16T05:11:40.526",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625168,1718514700548,-2177.96,0.00022739,3,"2024-06-16T05:11:40.548",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625169,1718514700579,-500.0,0.00022739,3,"2024-06-16T05:11:40.579",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625170,1718514700591,-1356.14,0.00022739,3,"2024-06-16T05:11:40.591",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625171,1718514700617,-500.0,0.00022739,3,"2024-06-16T05:11:40.617",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625172,1718514700633,-500.0,0.00022739,3,"2024-06-16T05:11:40.633",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625173,1718514700645,-500.0,0.00022739,3,"2024-06-16T05:11:40.645",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625174,1718514700674,-749.56,0.00022739,3,"2024-06-16T05:11:40.674",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625175,1718514700693,-500.0,0.00022739,3,"2024-06-16T05:11:40.693",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625176,1718514700707,-1848.29,0.00022739,3,"2024-06-16T05:11:40.707",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625177,1718514700720,-500.0,0.00022739,3,"2024-06-16T05:11:40.720",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625178,1718514700733,-1211.0,0.00022739,3,"2024-06-16T05:11:40.733",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625179,1718514700745,-299.11,0.00022739,3,"2024-06-16T05:11:40.745",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625180,1718514700756,-666.51,0.00022739,3,"2024-06-16T05:11:40.756",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625181,1718514700767,-1213.86,0.00022739,3,"2024-06-16T05:11:40.767",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625182,1718514700778,-578.68,0.00022739,3,"2024-06-16T05:11:40.778",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625183,1718514700789,-578.04,0.00022739,3,"2024-06-16T05:11:40.789",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625184,1718514700819,-583.95,0.00022739,3,"2024-06-16T05:11:40.819",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625185,1718514700845,-500.0,0.00022739,3,"2024-06-16T05:11:40.845",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625186,1718514700856,-2709.96,0.00022739,3,"2024-06-16T05:11:40.856",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625187,1718514700867,-500.0,0.00022739,3,"2024-06-16T05:11:40.867",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625188,1718514700879,-795.69,0.00022739,3,"2024-06-16T05:11:40.879",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625189,1718514700893,-1483.55,0.00022739,3,"2024-06-16T05:11:40.893",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625190,1718514700916,-1309.75,0.00022739,3,"2024-06-16T05:11:40.916",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625191,1718514700928,-790.88,0.00022739,3,"2024-06-16T05:11:40.928",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625192,1718514700941,-500.0,0.00022739,3,"2024-06-16T05:11:40.941",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625193,1718514700968,-500.0,0.00022739,3,"2024-06-16T05:11:40.968",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625194,1718514700998,-583.09771851,0.00022739,3,"2024-06-16T05:11:40.998",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625195,1718514701012,-555.11,0.00022739,3,"2024-06-16T05:11:41.012",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625196,1718514701032,-500.0,0.00022739,3,"2024-06-16T05:11:41.032",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625197,1718514701043,-1243.88,0.00022739,3,"2024-06-16T05:11:41.043",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625198,1718514701080,-3595.59,0.00022739,3,"2024-06-16T05:11:41.080",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625199,1718514701120,-500.0,0.00022739,3,"2024-06-16T05:11:41.120",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625200,1718514701149,-394.03544625,0.00022739,3,"2024-06-16T05:11:41.149",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625201,1718514701172,-500.0,0.00022739,3,"2024-06-16T05:11:41.172",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625202,1718514701198,-1564.83,0.00022739,3,"2024-06-16T05:11:41.198",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625203,1718514701217,-345.85741453,0.00022739,3,"2024-06-16T05:11:41.217",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625204,1718514701241,-1006.94,0.00022739,3,"2024-06-16T05:11:41.241",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625205,1718514701264,-500.0,0.00022739,3,"2024-06-16T05:11:41.264",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625206,1718514701281,-1366.9,0.00022739,3,"2024-06-16T05:11:41.281",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625207,1718514701293,-500.0,0.00022739,3,"2024-06-16T05:11:41.293",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625208,1718514701309,-500.0,0.00022739,3,"2024-06-16T05:11:41.309",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625209,1718514701324,-799.86,0.00022739,3,"2024-06-16T05:11:41.324",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625210,1718514701335,-523.6,0.00022739,3,"2024-06-16T05:11:41.335",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625211,1718514701352,-500.0,0.00022739,3,"2024-06-16T05:11:41.352",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625212,1718514701391,-729.35,0.00022739,3,"2024-06-16T05:11:41.391",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625213,1718514701434,-2013.29,0.00022739,3,"2024-06-16T05:11:41.434",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625214,1718514701446,-500.0,0.00022739,3,"2024-06-16T05:11:41.446",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625215,1718514701469,-500.0,0.00022739,3,"2024-06-16T05:11:41.469",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625216,1718514701482,-989.7,0.00022739,3,"2024-06-16T05:11:41.482",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625217,1718514701516,-1202.1,0.00022739,3,"2024-06-16T05:11:41.516",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625218,1718514701548,-1512.39,0.00022739,3,"2024-06-16T05:11:41.548",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625219,1718514701567,-500.0,0.00022739,3,"2024-06-16T05:11:41.567",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625220,1718514701579,-500.0,0.00022739,3,"2024-06-16T05:11:41.579",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625221,1718514701589,-500.0,0.00022739,3,"2024-06-16T05:11:41.589",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625222,1718514701608,-898.42,0.00022739,3,"2024-06-16T05:11:41.608",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625223,1718514701624,-680.39,0.00022739,3,"2024-06-16T05:11:41.624",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625224,1718514701637,-500.0,0.00022739,3,"2024-06-16T05:11:41.637",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625225,1718514701654,-651.97,0.00022739,3,"2024-06-16T05:11:41.654",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625226,1718514701677,-525.67,0.00022739,3,"2024-06-16T05:11:41.677",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625227,1718514701691,-500.0,0.00022739,3,"2024-06-16T05:11:41.691",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625228,1718514701706,-1084.0,0.00022739,3,"2024-06-16T05:11:41.706",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625229,1718514701720,-1217.87,0.00022739,3,"2024-06-16T05:11:41.720",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625230,1718514701730,-4820.64,0.00022739,3,"2024-06-16T05:11:41.730",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625231,1718514701749,-1818.54,0.00022739,3,"2024-06-16T05:11:41.749",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625232,1718514701772,-500.0,0.00022739,3,"2024-06-16T05:11:41.772",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625233,1718514701784,-633.1,0.00022739,3,"2024-06-16T05:11:41.784",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625234,1718514701796,-393.09556987,0.00022739,3,"2024-06-16T05:11:41.796",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625235,1718514701812,-2630.9,0.00022739,3,"2024-06-16T05:11:41.812",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625236,1718514701830,-1495.18,0.00022739,3,"2024-06-16T05:11:41.830",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625237,1718514701856,-151.0,0.00022739,2,"2024-06-16T05:11:41.856",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625238,1718514701873,-500.78,0.00022739,3,"2024-06-16T05:11:41.873",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625239,1718514701887,-1510.03,0.00022739,3,"2024-06-16T05:11:41.887",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625240,1718514701900,-1076.28,0.00022739,3,"2024-06-16T05:11:41.900",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625241,1718514701923,-500.0,0.00022739,3,"2024-06-16T05:11:41.923",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625242,1718514701947,-500.0,0.00022739,3,"2024-06-16T05:11:41.947",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625243,1718514701990,-1023.85,0.00022739,3,"2024-06-16T05:11:41.990",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625244,1718514702022,-500.0,0.00022739,3,"2024-06-16T05:11:42.022",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625245,1718514702068,-514.32,0.00022739,3,"2024-06-16T05:11:42.068",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625246,1718514702091,-801.98,0.00022739,3,"2024-06-16T05:11:42.091",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625247,1718514702102,-500.0,0.00022739,3,"2024-06-16T05:11:42.102",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625248,1718514702114,-526.07,0.00022739,3,"2024-06-16T05:11:42.114",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625249,1718514702129,-5728.5,0.00022739,3,"2024-06-16T05:11:42.129",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625250,1718514702141,-501.51,0.00022739,3,"2024-06-16T05:11:42.141",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625251,1718514702155,-1246.39,0.00022739,3,"2024-06-16T05:11:42.155",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625252,1718514702169,-12175.18,0.00022739,3,"2024-06-16T05:11:42.169",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625253,1718514702182,-1613.0,0.00022739,3,"2024-06-16T05:11:42.182",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625254,1718514702195,-500.0,0.00022739,3,"2024-06-16T05:11:42.195",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625255,1718514702208,-1529.61,0.00022739,3,"2024-06-16T05:11:42.208",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625256,1718514702220,-918.72,0.00022739,3,"2024-06-16T05:11:42.220",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625257,1718514702313,-2489.26,0.00022739,3,"2024-06-16T05:11:42.313",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625258,1718514702366,-771.85,0.00022739,3,"2024-06-16T05:11:42.366",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625259,1718514702380,-500.0,0.00022739,3,"2024-06-16T05:11:42.380",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625260,1718514702393,-500.0,0.00022739,3,"2024-06-16T05:11:42.393",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625261,1718514702406,-1085.72,0.00022739,3,"2024-06-16T05:11:42.406",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625262,1718514702419,-3730.485,0.00022749,2,"2024-06-16T05:11:42.419",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625263,1718514702444,-11679.13853857,0.0002277,2,"2024-06-16T05:11:42.444",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625264,1718514702467,-152.0,0.00022799,4,"2024-06-16T05:11:42.467",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625265,1718514702479,-961.44748654,0.000228,2,"2024-06-16T05:11:42.479",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625266,1718514702490,-337.25479385,0.00022925,3,"2024-06-16T05:11:42.490",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625267,1718514702509,-200.0,0.0002295,2,"2024-06-16T05:11:42.509",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625268,1718514702520,-483.0,0.00022983,15,"2024-06-16T05:11:42.520",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625269,1718514702538,-483.0,0.00022993,15,"2024-06-16T05:11:42.538",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625270,1718514702550,-150.0,0.00022999,2,"2024-06-16T05:11:42.550",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625271,1718514702561,-228.19569901,0.00022999,3,"2024-06-16T05:11:42.561",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625272,1718514702573,-5000.0,0.00023,2,"2024-06-16T05:11:42.573",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625273,1718514702608,-5300.0,0.00023,7,"2024-06-16T05:11:42.608",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625274,1718514702623,-110519.13446747,0.00023,2,"2024-06-16T05:11:42.623",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625275,1718514702644,-393.94316727,0.00023,2,"2024-06-16T05:11:42.644",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625276,1718514702657,-489.0,0.00023,6,"2024-06-16T05:11:42.657",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625277,1718514702681,-1300.0,0.00023,2,"2024-06-16T05:11:42.681",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625278,1718514702704,-190.0,0.00023,6,"2024-06-16T05:11:42.704",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625279,1718514702724,-483.0,0.00023003,15,"2024-06-16T05:11:42.724",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625280,1718514702738,-500.0,0.00023012,3,"2024-06-16T05:11:42.738",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625281,1718514702754,-578.73847292,0.00023012,3,"2024-06-16T05:11:42.754",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625282,1718514702766,-81661.85728311,0.00023013,13,"2024-06-16T05:11:42.766",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625283,1718514702781,-500.0,0.00023013,3,"2024-06-16T05:11:42.781",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625284,1718514702794,-500.0,0.00023013,3,"2024-06-16T05:11:42.794",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625285,1718514702817,-500.0,0.00023013,3,"2024-06-16T05:11:42.817",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625286,1718514702828,-500.0,0.00023013,3,"2024-06-16T05:11:42.828",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625287,1718514702841,-500.0,0.00023013,3,"2024-06-16T05:11:42.841",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625288,1718514702862,-500.0,0.00023013,3,"2024-06-16T05:11:42.862",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625289,1718514702874,-500.0,0.00023013,3,"2024-06-16T05:11:42.874",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625290,1718514702895,-500.0,0.00023013,3,"2024-06-16T05:11:42.895",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625291,1718514702919,-500.0,0.00023013,3,"2024-06-16T05:11:42.919",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625292,1718514702958,-500.0,0.00023013,3,"2024-06-16T05:11:42.958",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625293,1718514702972,-500.0,0.00023013,3,"2024-06-16T05:11:42.972",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625294,1718514702992,-500.0,0.00023013,3,"2024-06-16T05:11:42.992",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625295,1718514703005,-267.21464278,0.00023013,3,"2024-06-16T05:11:43.005",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625296,1718514703033,-500.0,0.00023013,3,"2024-06-16T05:11:43.033",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625297,1718514703046,-500.0,0.00023013,3,"2024-06-16T05:11:43.046",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625298,1718514703058,-500.0,0.00023013,3,"2024-06-16T05:11:43.058",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625299,1718514703071,-500.0,0.00023013,3,"2024-06-16T05:11:43.071",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625300,1718514703091,-1006.68,0.00023013,3,"2024-06-16T05:11:43.091",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625301,1718514703120,-810.35,0.00023013,3,"2024-06-16T05:11:43.120",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625302,1718514703155,-500.0,0.00023013,3,"2024-06-16T05:11:43.155",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625303,1718514703183,-500.0,0.00023013,3,"2024-06-16T05:11:43.183",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625304,1718514703201,-731.88,0.00023013,3,"2024-06-16T05:11:43.201",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625305,1718514703231,-500.0,0.00023013,3,"2024-06-16T05:11:43.231",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625306,1718514703248,-500.0,0.00023013,3,"2024-06-16T05:11:43.248",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625307,1718514703266,-681.94,0.00023013,3,"2024-06-16T05:11:43.266",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625308,1718514703293,-627.82,0.00023013,3,"2024-06-16T05:11:43.293",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625309,1718514703317,-536.58,0.00023013,3,"2024-06-16T05:11:43.317",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625310,1718514703328,-500.0,0.00023013,3,"2024-06-16T05:11:43.328",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625311,1718514703339,-500.0,0.00023013,3,"2024-06-16T05:11:43.339",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625312,1718514703353,-500.0,0.00023013,3,"2024-06-16T05:11:43.353",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625313,1718514703381,-590.20762706,0.00023013,3,"2024-06-16T05:11:43.381",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625314,1718514703417,-500.0,0.00023013,3,"2024-06-16T05:11:43.417",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625315,1718514703452,-901.46,0.00023013,3,"2024-06-16T05:11:43.452",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625316,1718514703474,-500.0,0.00023013,3,"2024-06-16T05:11:43.474",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625317,1718514703505,-500.0,0.00023013,3,"2024-06-16T05:11:43.505",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625318,1718514703539,-2047.36,0.00023013,3,"2024-06-16T05:11:43.539",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625319,1718514703592,-500.0,0.00023013,3,"2024-06-16T05:11:43.592",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625320,1718514703620,-500.0,0.00023013,3,"2024-06-16T05:11:43.620",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625321,1718514703650,-500.0,0.00023013,3,"2024-06-16T05:11:43.650",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625322,1718514703692,-500.0,0.00023013,3,"2024-06-16T05:11:43.692",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625323,1718514703716,-500.0,0.00023013,3,"2024-06-16T05:11:43.716",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625324,1718514703736,-500.0,0.00023013,3,"2024-06-16T05:11:43.736",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625325,1718514703766,-500.0,0.00023013,3,"2024-06-16T05:11:43.766",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625326,1718514703782,-500.0,0.00023013,3,"2024-06-16T05:11:43.782",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625327,1718514703793,-843.71,0.00023013,3,"2024-06-16T05:11:43.793",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625328,1718514703812,-500.0,0.00023013,3,"2024-06-16T05:11:43.812",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625329,1718514703843,-500.0,0.00023013,3,"2024-06-16T05:11:43.843",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625330,1718514703873,-500.0,0.00023013,3,"2024-06-16T05:11:43.873",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625331,1718514703893,-500.0,0.00023013,3,"2024-06-16T05:11:43.893",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625332,1718514703919,-513.2,0.00023013,3,"2024-06-16T05:11:43.919",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625333,1718514704018,-1056.47,0.00023013,3,"2024-06-16T05:11:44.018",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625334,1718514704030,-500.0,0.00023013,3,"2024-06-16T05:11:44.030",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625335,1718514704045,-469.35105793,0.00023013,3,"2024-06-16T05:11:44.045",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625336,1718514704065,-500.0,0.00023013,3,"2024-06-16T05:11:44.065",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625337,1718514704136,-906.02,0.00023013,3,"2024-06-16T05:11:44.136",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625338,1718514704150,-500.0,0.00023013,3,"2024-06-16T05:11:44.150",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625339,1718514704169,-500.0,0.00023013,3,"2024-06-16T05:11:44.169",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625340,1718514704195,-500.0,0.00023013,3,"2024-06-16T05:11:44.195",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625341,1718514704217,-500.0,0.00023013,3,"2024-06-16T05:11:44.217",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625342,1718514704247,-500.08,0.00023013,3,"2024-06-16T05:11:44.247",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625343,1718514704280,-500.0,0.00023013,3,"2024-06-16T05:11:44.280",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625344,1718514704328,-500.0,0.00023013,3,"2024-06-16T05:11:44.328",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625345,1718514704345,-500.0,0.00023013,3,"2024-06-16T05:11:44.345",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625346,1718514704361,-500.0,0.00023013,3,"2024-06-16T05:11:44.361",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625347,1718514704392,-181.27890199,0.00023013,3,"2024-06-16T05:11:44.392",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625348,1718514704404,-959.23,0.00023013,3,"2024-06-16T05:11:44.404",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625349,1718514704420,-500.0,0.00023013,3,"2024-06-16T05:11:44.420",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625350,1718514704440,-631.23,0.00023013,3,"2024-06-16T05:11:44.440",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625351,1718514704455,-500.0,0.00023013,3,"2024-06-16T05:11:44.455",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625352,1718514704468,-500.0,0.00023013,3,"2024-06-16T05:11:44.468",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625353,1718514704495,-666.35,0.00023013,3,"2024-06-16T05:11:44.495",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625354,1718514704512,-500.0,0.00023013,3,"2024-06-16T05:11:44.512",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625355,1718514704551,-500.0,0.00023013,3,"2024-06-16T05:11:44.551",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625356,1718514704564,-500.0,0.00023013,3,"2024-06-16T05:11:44.564",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625357,1718514704593,-639.86,0.00023013,3,"2024-06-16T05:11:44.593",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625358,1718514704606,-500.0,0.00023013,3,"2024-06-16T05:11:44.606",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625359,1718514704622,-500.0,0.00023013,3,"2024-06-16T05:11:44.622",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625360,1718514704633,-252.05506618,0.00023013,3,"2024-06-16T05:11:44.633",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625361,1718514704644,-664.8,0.00023013,3,"2024-06-16T05:11:44.644",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625362,1718514704656,-500.0,0.00023013,3,"2024-06-16T05:11:44.656",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625363,1718514704671,-500.0,0.00023013,3,"2024-06-16T05:11:44.671",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625364,1718514704685,-190.27550834,0.00023013,3,"2024-06-16T05:11:44.685",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625365,1718514704712,-500.0,0.00023013,3,"2024-06-16T05:11:44.712",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625366,1718514704725,-1051.67,0.00023013,3,"2024-06-16T05:11:44.725",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625367,1718514704736,-961.09,0.00023013,3,"2024-06-16T05:11:44.736",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625368,1718514704749,-500.0,0.00023013,3,"2024-06-16T05:11:44.749",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625369,1718514704760,-500.0,0.00023013,3,"2024-06-16T05:11:44.760",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625370,1718514704772,-500.0,0.00023013,3,"2024-06-16T05:11:44.772",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625371,1718514704789,-500.0,0.00023013,3,"2024-06-16T05:11:44.789",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625372,1718514704801,-500.0,0.00023013,3,"2024-06-16T05:11:44.801",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625373,1718514704814,-1195.84,0.00023013,3,"2024-06-16T05:11:44.814",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625374,1718514704824,-500.0,0.00023013,3,"2024-06-16T05:11:44.824",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625375,1718514704853,-500.0,0.00023013,3,"2024-06-16T05:11:44.853",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625376,1718514704876,-379.81074208,0.00023013,3,"2024-06-16T05:11:44.876",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625377,1718514704887,-500.0,0.00023013,3,"2024-06-16T05:11:44.887",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625378,1718514704909,-770.75,0.00023013,3,"2024-06-16T05:11:44.909",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625379,1718514704919,-500.0,0.00023013,3,"2024-06-16T05:11:44.919",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625380,1718514704948,-893.17,0.00023013,3,"2024-06-16T05:11:44.948",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625381,1718514704966,-500.0,0.00023013,3,"2024-06-16T05:11:44.966",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625382,1718514704977,-500.0,0.00023013,3,"2024-06-16T05:11:44.977",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625383,1718514705008,-886.11,0.00023013,3,"2024-06-16T05:11:45.008",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625384,1718514705025,-500.0,0.00023013,3,"2024-06-16T05:11:45.025",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625385,1718514705052,-618.77,0.00023013,3,"2024-06-16T05:11:45.052",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625386,1718514705072,-531.07215467,0.00023013,3,"2024-06-16T05:11:45.072",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625387,1718514705083,-500.0,0.00023013,3,"2024-06-16T05:11:45.083",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625388,1718514705103,-513.8492481,0.00023013,3,"2024-06-16T05:11:45.103",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625389,1718514705127,-500.0,0.00023013,3,"2024-06-16T05:11:45.127",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625390,1718514705146,-500.0,0.00023013,3,"2024-06-16T05:11:45.146",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625391,1718514705160,-985.78,0.00023013,3,"2024-06-16T05:11:45.160",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625392,1718514705195,-500.0,0.00023013,3,"2024-06-16T05:11:45.195",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625393,1718514705208,-835.26,0.00023013,3,"2024-06-16T05:11:45.208",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625394,1718514705233,-513.36,0.00023013,3,"2024-06-16T05:11:45.233",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625395,1718514705247,-500.0,0.00023013,3,"2024-06-16T05:11:45.247",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625396,1718514705285,-500.0,0.00023013,3,"2024-06-16T05:11:45.285",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625397,1718514705298,-568.54469937,0.00023013,3,"2024-06-16T05:11:45.298",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625398,1718514705317,-501.85,0.00023013,3,"2024-06-16T05:11:45.317",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625399,1718514705330,-989.9,0.00023013,3,"2024-06-16T05:11:45.330",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625400,1718514705359,-500.0,0.00023013,3,"2024-06-16T05:11:45.359",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625401,1718514705372,-500.0,0.00023013,3,"2024-06-16T05:11:45.372",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625402,1718514705389,-587.73549158,0.00023013,3,"2024-06-16T05:11:45.389",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625403,1718514705403,-572.39,0.00023013,3,"2024-06-16T05:11:45.403",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625404,1718514705420,-500.0,0.00023013,3,"2024-06-16T05:11:45.420",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625405,1718514705440,-500.0,0.00023013,3,"2024-06-16T05:11:45.440",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625406,1718514705453,-500.0,0.00023013,3,"2024-06-16T05:11:45.453",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625407,1718514705465,-634.14,0.00023013,3,"2024-06-16T05:11:45.465",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625408,1718514705477,-500.0,0.00023013,3,"2024-06-16T05:11:45.477",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625409,1718514705491,-500.0,0.00023013,3,"2024-06-16T05:11:45.491",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625410,1718514705515,-500.0,0.00023013,3,"2024-06-16T05:11:45.515",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625411,1718514705531,-610.07442841,0.00023013,3,"2024-06-16T05:11:45.531",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625412,1718514705552,-500.0,0.00023013,3,"2024-06-16T05:11:45.552",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625413,1718514705564,-508.55,0.00023013,3,"2024-06-16T05:11:45.564",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625414,1718514705579,-578.78,0.00023013,3,"2024-06-16T05:11:45.579",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625415,1718514705590,-500.0,0.00023013,3,"2024-06-16T05:11:45.590",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625416,1718514705622,-586.95910828,0.00023013,3,"2024-06-16T05:11:45.622",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625417,1718514705635,-598.16672769,0.00023013,3,"2024-06-16T05:11:45.635",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625418,1718514705655,-500.0,0.00023013,3,"2024-06-16T05:11:45.655",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625419,1718514705700,-623.1,0.00023013,3,"2024-06-16T05:11:45.700",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625420,1718514705714,-500.0,0.00023013,3,"2024-06-16T05:11:45.714",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625421,1718514705729,-500.0,0.00023013,3,"2024-06-16T05:11:45.729",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625422,1718514705741,-627.2082061,0.00023013,3,"2024-06-16T05:11:45.741",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625423,1718514705764,-615.25938558,0.00023013,3,"2024-06-16T05:11:45.764",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625424,1718514705789,-558.36,0.00023013,3,"2024-06-16T05:11:45.789",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625425,1718514705837,-500.0,0.00023013,3,"2024-06-16T05:11:45.837",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625426,1718514705869,-500.0,0.00023013,3,"2024-06-16T05:11:45.869",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625427,1718514705914,-692.22,0.00023013,3,"2024-06-16T05:11:45.914",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625428,1718514705943,-500.0,0.00023013,3,"2024-06-16T05:11:45.943",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625429,1718514705963,-500.0,0.00023013,3,"2024-06-16T05:11:45.963",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625430,1718514706001,-500.0,0.00023013,3,"2024-06-16T05:11:46.001",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625431,1718514706017,-679.49,0.00023013,3,"2024-06-16T05:11:46.017",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625432,1718514706056,-500.0,0.00023013,3,"2024-06-16T05:11:46.056",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625433,1718514706088,-546.36,0.00023013,3,"2024-06-16T05:11:46.088",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625434,1718514706120,-500.0,0.00023013,3,"2024-06-16T05:11:46.120",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625435,1718514706132,-500.0,0.00023013,3,"2024-06-16T05:11:46.132",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625436,1718514706147,-500.0,0.00023013,3,"2024-06-16T05:11:46.147",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625437,1718514706182,-500.0,0.00023013,3,"2024-06-16T05:11:46.182",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625438,1718514706197,-500.0,0.00023013,3,"2024-06-16T05:11:46.197",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625439,1718514706239,-500.0,0.00023013,3,"2024-06-16T05:11:46.239",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625440,1718514706264,-500.0,0.00023013,3,"2024-06-16T05:11:46.264",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625441,1718514706297,-500.0,0.00023013,3,"2024-06-16T05:11:46.297",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625442,1718514706323,-513.26047502,0.00023013,3,"2024-06-16T05:11:46.323",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625443,1718514706352,-500.0,0.00023013,3,"2024-06-16T05:11:46.352",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625444,1718514706373,-611.71,0.00023013,3,"2024-06-16T05:11:46.373",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625445,1718514706385,-500.0,0.00023013,3,"2024-06-16T05:11:46.385",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625446,1718514706406,-500.0,0.00023013,3,"2024-06-16T05:11:46.406",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625447,1718514706428,-1146.72,0.00023013,3,"2024-06-16T05:11:46.428",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625448,1718514706440,-500.0,0.00023013,3,"2024-06-16T05:11:46.440",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625449,1718514706453,-500.0,0.00023013,3,"2024-06-16T05:11:46.453",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625450,1718514706468,-500.0,0.00023013,3,"2024-06-16T05:11:46.468",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625451,1718514706485,-500.0,0.00023013,3,"2024-06-16T05:11:46.485",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625452,1718514706521,-500.0,0.00023013,3,"2024-06-16T05:11:46.521",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625453,1718514706560,-500.0,0.00023013,3,"2024-06-16T05:11:46.560",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625454,1718514706576,-500.0,0.00023013,3,"2024-06-16T05:11:46.576",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625455,1718514706588,-293.9661525,0.00023013,3,"2024-06-16T05:11:46.588",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625456,1718514706600,-898.73,0.00023013,3,"2024-06-16T05:11:46.600",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625457,1718514706611,-500.0,0.00023013,3,"2024-06-16T05:11:46.611",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625458,1718514706627,-500.0,0.00023013,3,"2024-06-16T05:11:46.627",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625459,1718514706667,-607.26,0.00023013,3,"2024-06-16T05:11:46.667",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625460,1718514706679,-778.55,0.00023013,3,"2024-06-16T05:11:46.679",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625461,1718514706693,-500.0,0.00023013,3,"2024-06-16T05:11:46.693",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625462,1718514706746,-500.0,0.00023013,3,"2024-06-16T05:11:46.746",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625463,1718514706776,-500.0,0.00023013,3,"2024-06-16T05:11:46.776",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625464,1718514706790,-510.7,0.00023013,3,"2024-06-16T05:11:46.790",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625465,1718514706814,-500.0,0.00023013,3,"2024-06-16T05:11:46.814",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625466,1718514706840,-738.65,0.00023013,3,"2024-06-16T05:11:46.840",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625467,1718514706851,-535.17062096,0.00023013,3,"2024-06-16T05:11:46.851",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625468,1718514706881,-595.17,0.00023013,3,"2024-06-16T05:11:46.881",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625469,1718514706909,-698.26,0.00023013,3,"2024-06-16T05:11:46.909",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625470,1718514706925,-524.41828639,0.00023013,3,"2024-06-16T05:11:46.925",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625471,1718514706941,-500.0,0.00023013,3,"2024-06-16T05:11:46.941",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625472,1718514706953,-500.0,0.00023013,3,"2024-06-16T05:11:46.953",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625473,1718514706968,-500.0,0.00023013,3,"2024-06-16T05:11:46.968",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625474,1718514706980,-500.0,0.00023013,3,"2024-06-16T05:11:46.980",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625475,1718514707271,-500.0,0.00023013,3,"2024-06-16T05:11:47.271",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625476,1718514707292,-500.0,0.00023013,3,"2024-06-16T05:11:47.292",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625477,1718514707321,-500.0,0.00023013,3,"2024-06-16T05:11:47.321",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625478,1718514707344,-500.0,0.00023013,3,"2024-06-16T05:11:47.344",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625479,1718514707358,-500.0,0.00023013,3,"2024-06-16T05:11:47.358",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625480,1718514707372,-500.0,0.00023013,3,"2024-06-16T05:11:47.372",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625481,1718514707389,-742.17,0.00023013,3,"2024-06-16T05:11:47.389",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625482,1718514707405,-832.09,0.00023013,3,"2024-06-16T05:11:47.405",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625483,1718514707417,-500.0,0.00023013,3,"2024-06-16T05:11:47.417",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625484,1718514707436,-500.0,0.00023013,3,"2024-06-16T05:11:47.436",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625485,1718514707464,-500.0,0.00023013,3,"2024-06-16T05:11:47.464",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625486,1718514707494,-500.0,0.00023013,3,"2024-06-16T05:11:47.494",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625487,1718514707510,-669.49,0.00023013,3,"2024-06-16T05:11:47.510",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625488,1718514707532,-500.0,0.00023013,3,"2024-06-16T05:11:47.532",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625489,1718514707554,-500.0,0.00023013,3,"2024-06-16T05:11:47.554",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625490,1718514707600,-500.0,0.00023013,3,"2024-06-16T05:11:47.600",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625491,1718514707614,-847.82,0.00023013,3,"2024-06-16T05:11:47.614",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625492,1718514707633,-984.98,0.00023013,3,"2024-06-16T05:11:47.633",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625493,1718514707653,-500.0,0.00023013,3,"2024-06-16T05:11:47.653",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625494,1718514707672,-500.0,0.00023013,3,"2024-06-16T05:11:47.672",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625495,1718514707686,-500.0,0.00023013,3,"2024-06-16T05:11:47.686",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625496,1718514707722,-500.0,0.00023013,3,"2024-06-16T05:11:47.722",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625497,1718514707757,-500.0,0.00023013,3,"2024-06-16T05:11:47.757",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625498,1718514707769,-500.0,0.00023013,2,"2024-06-16T05:11:47.769",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625499,1718514707786,-500.0,0.00023013,3,"2024-06-16T05:11:47.786",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625500,1718514707805,-652.56,0.00023013,3,"2024-06-16T05:11:47.805",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625501,1718514707819,-500.0,0.00023013,3,"2024-06-16T05:11:47.819",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625502,1718514707833,-500.0,0.00023013,3,"2024-06-16T05:11:47.833",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625503,1718514707845,-500.0,0.00023013,3,"2024-06-16T05:11:47.845",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625504,1718514707860,-500.0,0.00023013,3,"2024-06-16T05:11:47.860",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625505,1718514707873,-500.0,0.00023013,3,"2024-06-16T05:11:47.873",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625506,1718514707892,-500.0,0.00023013,3,"2024-06-16T05:11:47.892",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625507,1718514707904,-843.09,0.00023013,3,"2024-06-16T05:11:47.904",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625508,1718514707919,-500.0,0.00023013,3,"2024-06-16T05:11:47.919",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625509,1718514707940,-535.33,0.00023013,3,"2024-06-16T05:11:47.940",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625510,1718514707954,-1201.34,0.00023013,3,"2024-06-16T05:11:47.954",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625511,1718514707974,-500.0,0.00023013,3,"2024-06-16T05:11:47.974",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625512,1718514707992,-909.26,0.00023013,3,"2024-06-16T05:11:47.992",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625513,1718514708016,-500.0,0.00023013,3,"2024-06-16T05:11:48.016",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625514,1718514708036,-500.0,0.00023013,3,"2024-06-16T05:11:48.036",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625515,1718514708048,-500.0,0.00023013,3,"2024-06-16T05:11:48.048",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625516,1718514708062,-1002.88,0.00023013,3,"2024-06-16T05:11:48.062",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625517,1718514708076,-500.0,0.00023013,3,"2024-06-16T05:11:48.076",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625518,1718514708112,-500.0,0.00023013,3,"2024-06-16T05:11:48.112",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625519,1718514708125,-778.38,0.00023013,3,"2024-06-16T05:11:48.125",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625520,1718514708160,-500.0,0.00023013,3,"2024-06-16T05:11:48.160",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625521,1718514708174,-500.0,0.00023013,3,"2024-06-16T05:11:48.174",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625522,1718514708200,-500.0,0.00023013,3,"2024-06-16T05:11:48.200",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625523,1718514708213,-500.0,0.00023013,3,"2024-06-16T05:11:48.213",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625524,1718514708231,-500.0,0.00023013,3,"2024-06-16T05:11:48.231",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625525,1718514708244,-1202.7,0.00023013,3,"2024-06-16T05:11:48.244",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625526,1718514708262,-500.0,0.00023013,3,"2024-06-16T05:11:48.262",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625527,1718514708278,-500.0,0.00023013,3,"2024-06-16T05:11:48.278",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625528,1718514708290,-776.34,0.00023013,3,"2024-06-16T05:11:48.290",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625529,1718514708324,-500.0,0.00023013,3,"2024-06-16T05:11:48.324",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625530,1718514708355,-500.0,0.00023013,3,"2024-06-16T05:11:48.355",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625531,1718514708373,-500.0,0.00023013,3,"2024-06-16T05:11:48.373",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625532,1718514708390,-544.11,0.00023013,3,"2024-06-16T05:11:48.390",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625533,1718514708401,-500.0,0.00023013,3,"2024-06-16T05:11:48.401",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625534,1718514708413,-527.2,0.00023013,3,"2024-06-16T05:11:48.413",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625535,1718514708443,-500.0,0.00023013,3,"2024-06-16T05:11:48.443",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625536,1718514708455,-500.0,0.00023013,3,"2024-06-16T05:11:48.455",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625537,1718514708466,-500.0,0.00023013,3,"2024-06-16T05:11:48.466",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625538,1718514708478,-675.42,0.00023013,3,"2024-06-16T05:11:48.478",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625539,1718514708489,-500.0,0.00023013,7,"2024-06-16T05:11:48.489",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625540,1718514708500,-432.56019648,0.00023013,3,"2024-06-16T05:11:48.500",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625541,1718514708513,-500.0,0.00023013,3,"2024-06-16T05:11:48.513",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625542,1718514708525,-500.0,0.00023013,3,"2024-06-16T05:11:48.525",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625543,1718514708535,-500.0,0.00023013,3,"2024-06-16T05:11:48.535",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625544,1718514708546,-500.0,0.00023013,3,"2024-06-16T05:11:48.546",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625545,1718514708558,-500.0,0.00023013,3,"2024-06-16T05:11:48.558",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625546,1718514708570,-500.0,0.00023013,3,"2024-06-16T05:11:48.570",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625547,1718514708581,-500.0,0.00023013,3,"2024-06-16T05:11:48.581",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625548,1718514708600,-500.0,0.00023013,3,"2024-06-16T05:11:48.600",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625549,1718514708611,-343.84,0.00023013,3,"2024-06-16T05:11:48.611",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625550,1718514708623,-500.0,0.00023013,3,"2024-06-16T05:11:48.623",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625551,1718514708635,-500.0,0.00023013,3,"2024-06-16T05:11:48.635",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625552,1718514708647,-500.0,0.00023013,3,"2024-06-16T05:11:48.647",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625553,1718514708668,-500.0,0.00023013,3,"2024-06-16T05:11:48.668",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625554,1718514708681,-1832.91,0.00023013,3,"2024-06-16T05:11:48.681",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625555,1718514708697,-500.0,0.00023013,3,"2024-06-16T05:11:48.697",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625556,1718514708717,-500.0,0.00023013,3,"2024-06-16T05:11:48.717",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625557,1718514708734,-567.88,0.00023013,3,"2024-06-16T05:11:48.734",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625558,1718514708764,-551.74,0.00023013,3,"2024-06-16T05:11:48.764",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625559,1718514708775,-500.0,0.00023013,3,"2024-06-16T05:11:48.775",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625560,1718514708788,-500.0,0.00023013,3,"2024-06-16T05:11:48.788",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625561,1718514708816,-901.11,0.00023013,3,"2024-06-16T05:11:48.816",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625562,1718514708829,-681.26,0.00023013,3,"2024-06-16T05:11:48.829",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625563,1718514708860,-500.0,0.00023013,3,"2024-06-16T05:11:48.860",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625564,1718514708908,-500.0,0.00023013,3,"2024-06-16T05:11:48.908",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625565,1718514708922,-500.0,0.00023013,3,"2024-06-16T05:11:48.922",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625566,1718514708935,-726.69,0.00023013,3,"2024-06-16T05:11:48.935",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625567,1718514708950,-500.0,0.00023013,3,"2024-06-16T05:11:48.950",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625568,1718514708964,-3304.19,0.00023013,3,"2024-06-16T05:11:48.964",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625569,1718514708980,-545.46,0.00023013,3,"2024-06-16T05:11:48.980",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625570,1718514708996,-736.37,0.00023013,3,"2024-06-16T05:11:48.996",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625571,1718514709012,-500.0,0.00023013,3,"2024-06-16T05:11:49.012",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625572,1718514709023,-500.0,0.00023013,3,"2024-06-16T05:11:49.023",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625573,1718514709049,-500.0,0.00023013,3,"2024-06-16T05:11:49.049",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625574,1718514709065,-500.0,0.00023013,3,"2024-06-16T05:11:49.065",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625575,1718514709090,-500.0,0.00023013,3,"2024-06-16T05:11:49.090",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625576,1718514709110,-500.0,0.00023013,3,"2024-06-16T05:11:49.110",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625577,1718514709133,-500.0,0.00023013,3,"2024-06-16T05:11:49.133",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625578,1718514709158,-500.0,0.00023013,3,"2024-06-16T05:11:49.158",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625579,1718514709173,-500.0,0.00023013,3,"2024-06-16T05:11:49.173",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625580,1718514709189,-500.0,0.00023013,3,"2024-06-16T05:11:49.189",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625581,1718514709209,-997.85,0.00023013,3,"2024-06-16T05:11:49.209",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625582,1718514709232,-14230.41,0.00023013,3,"2024-06-16T05:11:49.232",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625583,1718514709244,-500.0,0.00023013,3,"2024-06-16T05:11:49.244",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625584,1718514709264,-530.5,0.00023013,3,"2024-06-16T05:11:49.264",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625585,1718514709282,-1006.75,0.00023013,3,"2024-06-16T05:11:49.282",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625586,1718514709295,-500.0,0.00023013,3,"2024-06-16T05:11:49.295",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625587,1718514709306,-500.0,0.00023013,3,"2024-06-16T05:11:49.306",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625588,1718514709322,-500.0,0.00023013,3,"2024-06-16T05:11:49.322",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625589,1718514709335,-500.0,0.00023013,3,"2024-06-16T05:11:49.335",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625590,1718514709347,-500.0,0.00023013,3,"2024-06-16T05:11:49.347",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625591,1718514709361,-500.0,0.00023013,3,"2024-06-16T05:11:49.361",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625592,1718514709400,-1157.82,0.00023013,3,"2024-06-16T05:11:49.400",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625593,1718514709424,-500.0,0.00023013,3,"2024-06-16T05:11:49.424",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625594,1718514709439,-759.3,0.00023013,3,"2024-06-16T05:11:49.439",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625595,1718514709461,-500.0,0.00023013,3,"2024-06-16T05:11:49.461",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625596,1718514709481,-500.0,0.00023013,3,"2024-06-16T05:11:49.481",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625597,1718514709495,-500.0,0.00023013,3,"2024-06-16T05:11:49.495",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625598,1718514709519,-566.27,0.00023013,3,"2024-06-16T05:11:49.519",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625599,1718514709537,-674.57,0.00023013,3,"2024-06-16T05:11:49.537",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625600,1718514709550,-500.0,0.00023013,3,"2024-06-16T05:11:49.550",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625601,1718514709566,-1539.31,0.00023013,3,"2024-06-16T05:11:49.566",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625602,1718514709577,-943.14,0.00023013,3,"2024-06-16T05:11:49.577",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625603,1718514709600,-500.0,0.00023013,3,"2024-06-16T05:11:49.600",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625604,1718514709629,-659.14,0.00023013,3,"2024-06-16T05:11:49.629",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625605,1718514709644,-500.0,0.00023013,3,"2024-06-16T05:11:49.644",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625606,1718514709663,-500.0,0.00023013,3,"2024-06-16T05:11:49.663",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625607,1718514709679,-500.0,0.00023013,3,"2024-06-16T05:11:49.679",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625608,1718514709719,-560.32,0.00023013,3,"2024-06-16T05:11:49.719",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625609,1718514709732,-614.56,0.00023013,3,"2024-06-16T05:11:49.732",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625610,1718514709748,-500.0,0.00023013,3,"2024-06-16T05:11:49.748",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625611,1718514709760,-500.0,0.00023013,3,"2024-06-16T05:11:49.760",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625612,1718514709780,-7764.92,0.00023013,3,"2024-06-16T05:11:49.780",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625613,1718514709794,-557.31,0.00023013,3,"2024-06-16T05:11:49.794",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625614,1718514709807,-552.59,0.00023013,3,"2024-06-16T05:11:49.807",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625615,1718514709846,-661.73,0.00023013,3,"2024-06-16T05:11:49.846",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625616,1718514709859,-611.43,0.00023013,3,"2024-06-16T05:11:49.859",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625617,1718514709870,-674.64,0.00023013,3,"2024-06-16T05:11:49.870",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625618,1718514709882,-1729.68,0.00023013,3,"2024-06-16T05:11:49.882",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625619,1718514709893,-500.0,0.00023013,3,"2024-06-16T05:11:49.893",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625620,1718514709915,-500.0,0.00023013,3,"2024-06-16T05:11:49.915",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625621,1718514709926,-1354.36,0.00023013,3,"2024-06-16T05:11:49.926",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625622,1718514709962,-604.17,0.00023013,3,"2024-06-16T05:11:49.962",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625623,1718514709979,-664.59,0.00023013,3,"2024-06-16T05:11:49.979",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625624,1718514710005,-10271.42,0.00023013,3,"2024-06-16T05:11:50.005",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625625,1718514710041,-500.0,0.00023013,3,"2024-06-16T05:11:50.041",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625626,1718514710073,-900.1,0.00023013,3,"2024-06-16T05:11:50.073",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625627,1718514710099,-500.0,0.00023013,3,"2024-06-16T05:11:50.099",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625628,1718514710120,-500.0,0.00023013,3,"2024-06-16T05:11:50.120",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625629,1718514710131,-500.0,0.00023013,3,"2024-06-16T05:11:50.131",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625630,1718514710145,-818.66,0.00023013,3,"2024-06-16T05:11:50.145",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625631,1718514710157,-500.0,0.00023013,3,"2024-06-16T05:11:50.157",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625632,1718514710168,-500.0,0.00023013,3,"2024-06-16T05:11:50.168",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625633,1718514710179,-1612.07,0.00023013,3,"2024-06-16T05:11:50.179",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625634,1718514710189,-1755.9,0.00023013,3,"2024-06-16T05:11:50.189",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625635,1718514710200,-611.26,0.00023013,3,"2024-06-16T05:11:50.200",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625636,1718514710211,-500.0,0.00023013,3,"2024-06-16T05:11:50.211",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625637,1718514710223,-1606.26,0.00023013,3,"2024-06-16T05:11:50.223",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625638,1718514710235,-4378.33,0.00023013,3,"2024-06-16T05:11:50.235",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625639,1718514710255,-500.0,0.00023013,3,"2024-06-16T05:11:50.255",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625640,1718514710275,-500.0,0.00023013,3,"2024-06-16T05:11:50.275",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625641,1718514710290,-4916.83,0.00023013,3,"2024-06-16T05:11:50.290",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625642,1718514710301,-2853.1,0.00023013,3,"2024-06-16T05:11:50.301",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625643,1718514710315,-500.0,0.00023013,3,"2024-06-16T05:11:50.315",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625644,1718514710328,-1035.35,0.00023013,3,"2024-06-16T05:11:50.328",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625645,1718514710339,-500.0,0.00023013,3,"2024-06-16T05:11:50.339",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625646,1718514710351,-869.12,0.00023013,3,"2024-06-16T05:11:50.351",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625647,1718514710362,-567.1,0.00023013,3,"2024-06-16T05:11:50.362",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625648,1718514710388,-578.11,0.00023013,3,"2024-06-16T05:11:50.388",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625649,1718514710400,-500.0,0.00023013,3,"2024-06-16T05:11:50.400",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625650,1718514710417,-500.0,0.00023013,3,"2024-06-16T05:11:50.417",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625651,1718514710444,-1538.82,0.00023013,3,"2024-06-16T05:11:50.444",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625652,1718514710455,-2296.48,0.00023013,3,"2024-06-16T05:11:50.455",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625653,1718514710477,-763.71,0.00023013,3,"2024-06-16T05:11:50.477",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625654,1718514710489,-1775.07,0.00023013,3,"2024-06-16T05:11:50.489",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625655,1718514710515,-500.0,0.00023013,3,"2024-06-16T05:11:50.515",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625656,1718514710527,-964.71,0.00023013,3,"2024-06-16T05:11:50.527",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625657,1718514710538,-500.0,0.00023013,3,"2024-06-16T05:11:50.538",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625658,1718514710550,-895.78,0.00023013,3,"2024-06-16T05:11:50.550",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625659,1718514710561,-642.17,0.00023013,3,"2024-06-16T05:11:50.561",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625660,1718514710572,-636.93,0.00023013,3,"2024-06-16T05:11:50.572",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625661,1718514710584,-2443.29,0.00023013,3,"2024-06-16T05:11:50.584",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625662,1718514710603,-500.0,0.00023013,3,"2024-06-16T05:11:50.603",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625663,1718514710617,-1515.42,0.00023013,3,"2024-06-16T05:11:50.617",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625664,1718514710636,-1004.46,0.00023013,3,"2024-06-16T05:11:50.636",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625665,1718514710654,-1070.36,0.00023013,3,"2024-06-16T05:11:50.654",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625666,1718514710666,-803.03,0.00023013,3,"2024-06-16T05:11:50.666",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625667,1718514710689,-923.04,0.00023013,3,"2024-06-16T05:11:50.689",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625668,1718514710700,-500.0,0.00023013,3,"2024-06-16T05:11:50.700",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625669,1718514710712,-500.0,0.00023013,3,"2024-06-16T05:11:50.712",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625670,1718514710723,-593.8,0.00023013,3,"2024-06-16T05:11:50.723",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625671,1718514710733,-797.61,0.00023013,3,"2024-06-16T05:11:50.733",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625672,1718514710744,-500.0,0.00023013,3,"2024-06-16T05:11:50.744",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625673,1718514710756,-588.71,0.00023013,3,"2024-06-16T05:11:50.756",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625674,1718514710768,-500.0,0.00023013,3,"2024-06-16T05:11:50.768",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625675,1718514710784,-500.0,0.00023013,3,"2024-06-16T05:11:50.784",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625676,1718514710798,-2230.64,0.00023013,3,"2024-06-16T05:11:50.798",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625677,1718514710809,-1061.13,0.00023013,3,"2024-06-16T05:11:50.809",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625678,1718514710829,-500.0,0.00023013,3,"2024-06-16T05:11:50.829",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625679,1718514710841,-500.0,0.00023013,3,"2024-06-16T05:11:50.841",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625680,1718514710880,-9618.01,0.00023013,3,"2024-06-16T05:11:50.880",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625681,1718514710892,-500.0,0.00023013,3,"2024-06-16T05:11:50.892",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625682,1718514710918,-500.0,0.00023013,3,"2024-06-16T05:11:50.918",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625683,1718514710936,-500.0,0.00023013,3,"2024-06-16T05:11:50.936",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625684,1718514710947,-2383.54,0.00023013,3,"2024-06-16T05:11:50.947",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625685,1718514710960,-500.0,0.00023013,3,"2024-06-16T05:11:50.960",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625686,1718514710971,-523.98344981,0.00023013,3,"2024-06-16T05:11:50.971",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625687,1718514710982,-500.0,0.00023013,3,"2024-06-16T05:11:50.982",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625688,1718514710994,-860.94,0.00023013,3,"2024-06-16T05:11:50.994",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625689,1718514711007,-792.78,0.00023013,3,"2024-06-16T05:11:51.007",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625690,1718514711033,-4216.59,0.00023013,3,"2024-06-16T05:11:51.033",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625691,1718514711066,-858.57,0.00023013,3,"2024-06-16T05:11:51.066",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625692,1718514711080,-2109.27,0.00023013,3,"2024-06-16T05:11:51.080",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625693,1718514711120,-567.07,0.00023013,3,"2024-06-16T05:11:51.120",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625694,1718514711131,-500.0,0.00023013,3,"2024-06-16T05:11:51.131",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625695,1718514711142,-1037.47,0.00023013,3,"2024-06-16T05:11:51.142",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625696,1718514711200,-1400.62,0.00023013,3,"2024-06-16T05:11:51.200",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625697,1718514711232,-1574.3,0.00023013,3,"2024-06-16T05:11:51.232",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625698,1718514711244,-500.0,0.00023013,3,"2024-06-16T05:11:51.244",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625699,1718514711268,-500.0,0.00023013,3,"2024-06-16T05:11:51.268",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625700,1718514711288,-2771.95,0.00023013,3,"2024-06-16T05:11:51.288",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625701,1718514711315,-500.0,0.00023013,3,"2024-06-16T05:11:51.315",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625702,1718514711348,-3713.47,0.00023013,3,"2024-06-16T05:11:51.348",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625703,1718514711361,-534.45,0.00023013,3,"2024-06-16T05:11:51.361",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625704,1718514711375,-1420.21,0.00023013,3,"2024-06-16T05:11:51.375",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625705,1718514711389,-500.0,0.00023013,3,"2024-06-16T05:11:51.389",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625706,1718514711404,-500.0,0.00023013,3,"2024-06-16T05:11:51.404",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625707,1718514711442,-500.0,0.00023013,3,"2024-06-16T05:11:51.442",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625708,1718514711481,-1310.36,0.00023013,3,"2024-06-16T05:11:51.481",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625709,1718514711503,-500.0,0.00023013,3,"2024-06-16T05:11:51.503",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625710,1718514711522,-633.25,0.00023013,3,"2024-06-16T05:11:51.522",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625711,1718514711547,-1378.93,0.00023013,3,"2024-06-16T05:11:51.547",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625712,1718514711564,-790.92,0.00023013,3,"2024-06-16T05:11:51.564",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625713,1718514711581,-851.88,0.00023013,3,"2024-06-16T05:11:51.581",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625714,1718514711598,-500.0,0.00023013,3,"2024-06-16T05:11:51.598",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625715,1718514711647,-2966.95,0.00023013,3,"2024-06-16T05:11:51.647",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625716,1718514711667,-636.09,0.00023013,3,"2024-06-16T05:11:51.667",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625717,1718514711751,-712.87,0.00023013,3,"2024-06-16T05:11:51.751",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625718,1718514711762,-500.0,0.00023013,3,"2024-06-16T05:11:51.762",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625719,1718514711792,-827.77,0.00023013,3,"2024-06-16T05:11:51.792",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625720,1718514711812,-2232.36,0.00023013,3,"2024-06-16T05:11:51.812",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625721,1718514711838,-860.52,0.00023013,3,"2024-06-16T05:11:51.838",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625722,1718514711861,-2707.96,0.00023013,3,"2024-06-16T05:11:51.861",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625723,1718514711876,-614.18,0.00023013,3,"2024-06-16T05:11:51.876",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625724,1718514711888,-500.0,0.00023013,3,"2024-06-16T05:11:51.888",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625725,1718514711917,-2212.02,0.00023013,3,"2024-06-16T05:11:51.917",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625726,1718514711949,-500.0,0.00023013,3,"2024-06-16T05:11:51.949",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625727,1718514711973,-703.42,0.00023013,3,"2024-06-16T05:11:51.973",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625728,1718514711984,-721.36,0.00023013,3,"2024-06-16T05:11:51.984",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625729,1718514712012,-500.0,0.00023013,3,"2024-06-16T05:11:52.012",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625730,1718514712041,-500.0,0.00023013,3,"2024-06-16T05:11:52.041",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625731,1718514712060,-4360.28,0.00023013,3,"2024-06-16T05:11:52.060",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625732,1718514712073,-2177.96,0.00023013,3,"2024-06-16T05:11:52.073",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625733,1718514712084,-500.0,0.00023013,3,"2024-06-16T05:11:52.084",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625734,1718514712098,-1356.14,0.00023013,3,"2024-06-16T05:11:52.098",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625735,1718514712119,-500.0,0.00023013,3,"2024-06-16T05:11:52.119",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625736,1718514712139,-616.76311262,0.00023013,3,"2024-06-16T05:11:52.139",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625737,1718514712159,-500.0,0.00023013,3,"2024-06-16T05:11:52.159",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625738,1718514712174,-749.56,0.00023013,3,"2024-06-16T05:11:52.174",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625739,1718514712196,-500.0,0.00023013,3,"2024-06-16T05:11:52.196",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625740,1718514712216,-1848.29,0.00023013,3,"2024-06-16T05:11:52.216",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625741,1718514712235,-500.0,0.00023013,3,"2024-06-16T05:11:52.235",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625742,1718514712251,-1211.0,0.00023013,3,"2024-06-16T05:11:52.251",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625743,1718514712267,-666.51,0.00023013,3,"2024-06-16T05:11:52.267",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625744,1718514712279,-1213.86,0.00023013,3,"2024-06-16T05:11:52.279",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625745,1718514712296,-578.68,0.00023013,3,"2024-06-16T05:11:52.296",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625746,1718514712308,-583.95,0.00023013,3,"2024-06-16T05:11:52.308",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625747,1718514712320,-2709.96,0.00023013,3,"2024-06-16T05:11:52.320",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625748,1718514712340,-500.0,0.00023013,3,"2024-06-16T05:11:52.340",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625749,1718514712353,-500.0,0.00023013,3,"2024-06-16T05:11:52.353",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625750,1718514712363,-578.04,0.00023013,3,"2024-06-16T05:11:52.363",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625751,1718514712379,-795.69,0.00023013,3,"2024-06-16T05:11:52.379",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625752,1718514712391,-1483.55,0.00023013,3,"2024-06-16T05:11:52.391",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625753,1718514712402,-790.88,0.00023013,3,"2024-06-16T05:11:52.402",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625754,1718514712413,-1309.75,0.00023013,3,"2024-06-16T05:11:52.413",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625755,1718514712435,-500.0,0.00023013,3,"2024-06-16T05:11:52.435",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625756,1718514712452,-500.0,0.00023013,3,"2024-06-16T05:11:52.452",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625757,1718514712480,-555.11,0.00023013,3,"2024-06-16T05:11:52.480",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625758,1718514712492,-500.0,0.00023013,3,"2024-06-16T05:11:52.492",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625759,1718514712503,-1243.88,0.00023013,3,"2024-06-16T05:11:52.503",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625760,1718514712516,-3595.59,0.00023013,3,"2024-06-16T05:11:52.516",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625761,1718514712529,-500.0,0.00023013,3,"2024-06-16T05:11:52.529",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625762,1718514712543,-500.0,0.00023013,3,"2024-06-16T05:11:52.543",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625763,1718514712557,-1564.83,0.00023013,3,"2024-06-16T05:11:52.557",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625764,1718514712571,-1006.94,0.00023013,3,"2024-06-16T05:11:52.571",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625765,1718514712582,-500.0,0.00023013,3,"2024-06-16T05:11:52.582",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625766,1718514712594,-1366.9,0.00023013,3,"2024-06-16T05:11:52.594",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625767,1718514712620,-500.0,0.00023013,3,"2024-06-16T05:11:52.620",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625768,1718514712648,-500.0,0.00023013,3,"2024-06-16T05:11:52.648",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625769,1718514712660,-799.86,0.00023013,3,"2024-06-16T05:11:52.660",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625770,1718514712675,-523.6,0.00023013,3,"2024-06-16T05:11:52.675",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625771,1718514712687,-500.0,0.00023013,3,"2024-06-16T05:11:52.687",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625772,1718514712709,-729.35,0.00023013,3,"2024-06-16T05:11:52.709",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625773,1718514712724,-513.63137517,0.00023013,3,"2024-06-16T05:11:52.724",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625774,1718514712746,-2013.29,0.00023013,3,"2024-06-16T05:11:52.746",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625775,1718514712757,-500.0,0.00023013,3,"2024-06-16T05:11:52.757",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625776,1718514712796,-989.7,0.00023013,3,"2024-06-16T05:11:52.796",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625777,1718514712829,-1202.1,0.00023013,3,"2024-06-16T05:11:52.829",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625778,1718514712840,-1512.39,0.00023013,3,"2024-06-16T05:11:52.840",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625779,1718514712873,-500.0,0.00023013,3,"2024-06-16T05:11:52.873",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625780,1718514712901,-500.0,0.00023013,3,"2024-06-16T05:11:52.901",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625781,1718514712915,-500.0,0.00023013,3,"2024-06-16T05:11:52.915",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625782,1718514712937,-898.42,0.00023013,3,"2024-06-16T05:11:52.937",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625783,1718514712966,-680.39,0.00023013,3,"2024-06-16T05:11:52.966",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625784,1718514712997,-500.0,0.00023013,3,"2024-06-16T05:11:52.997",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625785,1718514713034,-651.97,0.00023013,3,"2024-06-16T05:11:53.034",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625786,1718514713066,-525.67,0.00023013,3,"2024-06-16T05:11:53.066",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625787,1718514713082,-500.0,0.00023013,3,"2024-06-16T05:11:53.082",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625788,1718514713112,-1084.0,0.00023013,3,"2024-06-16T05:11:53.112",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625789,1718514713124,-1217.87,0.00023013,3,"2024-06-16T05:11:53.124",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625790,1718514713144,-4820.64,0.00023013,3,"2024-06-16T05:11:53.144",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625791,1718514713167,-1818.54,0.00023013,3,"2024-06-16T05:11:53.167",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625792,1718514713187,-633.1,0.00023013,3,"2024-06-16T05:11:53.187",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625793,1718514713220,-539.58818188,0.00023013,3,"2024-06-16T05:11:53.220",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625794,1718514713321,-2630.9,0.00023013,3,"2024-06-16T05:11:53.321",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625795,1718514713333,-1495.18,0.00023013,3,"2024-06-16T05:11:53.333",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625796,1718514713354,-500.78,0.00023013,3,"2024-06-16T05:11:53.354",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625797,1718514713373,-1510.03,0.00023013,3,"2024-06-16T05:11:53.373",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625798,1718514713391,-1076.28,0.00023013,3,"2024-06-16T05:11:53.391",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625799,1718514713406,-500.0,0.00023013,3,"2024-06-16T05:11:53.406",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625800,1718514713426,-500.0,0.00023013,3,"2024-06-16T05:11:53.426",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625801,1718514713447,-1023.85,0.00023013,3,"2024-06-16T05:11:53.447",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625802,1718514713469,-500.0,0.00023013,3,"2024-06-16T05:11:53.469",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625803,1718514713480,-514.32,0.00023013,3,"2024-06-16T05:11:53.480",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625804,1718514713516,-801.98,0.00023013,3,"2024-06-16T05:11:53.516",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625805,1718514713529,-500.0,0.00023013,3,"2024-06-16T05:11:53.529",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625806,1718514713561,-526.07,0.00023013,3,"2024-06-16T05:11:53.561",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625807,1718514713577,-5728.5,0.00023013,3,"2024-06-16T05:11:53.577",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625808,1718514713589,-501.51,0.00023013,3,"2024-06-16T05:11:53.589",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625809,1718514713603,-1246.39,0.00023013,3,"2024-06-16T05:11:53.603",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625810,1718514713632,-12175.18,0.00023013,3,"2024-06-16T05:11:53.632",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625811,1718514713644,-1613.0,0.00023013,3,"2024-06-16T05:11:53.644",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625812,1718514713668,-512.97475771,0.00023013,3,"2024-06-16T05:11:53.668",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625813,1718514713681,-1529.61,0.00023013,3,"2024-06-16T05:11:53.681",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625814,1718514713696,-918.72,0.00023013,3,"2024-06-16T05:11:53.696",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625815,1718514713706,-2489.26,0.00023013,3,"2024-06-16T05:11:53.706",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625816,1718514713728,-771.85,0.00023013,3,"2024-06-16T05:11:53.728",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625817,1718514713756,-500.0,0.00023013,3,"2024-06-16T05:11:53.756",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625818,1718514713776,-500.0,0.00023013,3,"2024-06-16T05:11:53.776",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625819,1718514713800,-152.0,0.00023018,5,"2024-06-16T05:11:53.800",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625820,1718514713837,-851.72,0.00023098,2,"2024-06-16T05:11:53.837",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625821,1718514713847,-417.85,0.00023098,2,"2024-06-16T05:11:53.847",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625822,1718514713861,-378.092061,0.000231,2,"2024-06-16T05:11:53.861",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625823,1718514713903,-14649.26280232,0.00023105,2,"2024-06-16T05:11:53.903",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625824,1718514713928,-200.0,0.0002318,2,"2024-06-16T05:11:53.928",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625825,1718514713949,-150.0,0.000232,3,"2024-06-16T05:11:53.949",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625826,1718514713980,-150.0,0.000232,3,"2024-06-16T05:11:53.980",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625827,1718514713993,-152.0,0.00023236,6,"2024-06-16T05:11:53.993",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625828,1718514714019,-198.0,0.00023257,15,"2024-06-16T05:11:54.019",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625829,1718514714050,-198.0,0.00023267,15,"2024-06-16T05:11:54.050",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625830,1718514714064,-48883.0602098,0.00023271,2,"2024-06-16T05:11:54.064",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625831,1718514714079,-4062.9655535,0.00023271,2,"2024-06-16T05:11:54.079",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625832,1718514714095,-15805.6486552,0.00023271,2,"2024-06-16T05:11:54.095",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625833,1718514714119,-415.129113,0.00023271,2,"2024-06-16T05:11:54.119",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625834,1718514714135,-31220.4874257,0.00023271,2,"2024-06-16T05:11:54.135",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625835,1718514714152,-198.0,0.00023277,15,"2024-06-16T05:11:54.152",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625836,1718514714168,-500.0,0.00023287,3,"2024-06-16T05:11:54.168",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625837,1718514714184,-500.0,0.00023287,3,"2024-06-16T05:11:54.184",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625838,1718514714201,-500.0,0.00023287,3,"2024-06-16T05:11:54.201",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625839,1718514714213,-500.0,0.00023287,3,"2024-06-16T05:11:54.213",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625840,1718514714229,-500.0,0.00023287,3,"2024-06-16T05:11:54.229",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625841,1718514714243,-500.0,0.00023287,3,"2024-06-16T05:11:54.243",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625842,1718514714256,-500.0,0.00023287,3,"2024-06-16T05:11:54.256",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625843,1718514714280,-500.0,0.00023287,3,"2024-06-16T05:11:54.280",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625844,1718514714293,-500.0,0.00023287,3,"2024-06-16T05:11:54.293",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625845,1718514714306,-500.0,0.00023287,3,"2024-06-16T05:11:54.306",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625846,1718514714327,-500.0,0.00023287,3,"2024-06-16T05:11:54.327",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625847,1718514714340,-500.0,0.00023287,3,"2024-06-16T05:11:54.340",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625848,1718514714351,-500.0,0.00023287,3,"2024-06-16T05:11:54.351",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625849,1718514714369,-500.0,0.00023287,3,"2024-06-16T05:11:54.369",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625850,1718514714383,-504.85213621,0.00023287,3,"2024-06-16T05:11:54.383",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625851,1718514714400,-500.0,0.00023287,3,"2024-06-16T05:11:54.400",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625852,1718514714413,-1006.68,0.00023287,3,"2024-06-16T05:11:54.413",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625853,1718514714425,-810.35,0.00023287,3,"2024-06-16T05:11:54.425",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625854,1718514714447,-500.0,0.00023287,3,"2024-06-16T05:11:54.447",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625855,1718514714463,-500.0,0.00023287,3,"2024-06-16T05:11:54.463",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625856,1718514714473,-731.88,0.00023287,3,"2024-06-16T05:11:54.473",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625857,1718514714491,-500.0,0.00023287,3,"2024-06-16T05:11:54.491",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625858,1718514714506,-500.0,0.00023287,3,"2024-06-16T05:11:54.506",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625859,1718514714525,-681.94,0.00023287,3,"2024-06-16T05:11:54.525",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625860,1718514714564,-627.82,0.00023287,3,"2024-06-16T05:11:54.564",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625861,1718514714580,-536.58,0.00023287,3,"2024-06-16T05:11:54.580",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625862,1718514714594,-500.0,0.00023287,3,"2024-06-16T05:11:54.594",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625863,1718514714607,-530.30662207,0.00023287,3,"2024-06-16T05:11:54.607",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625864,1718514714620,-500.0,0.00023287,3,"2024-06-16T05:11:54.620",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625865,1718514714640,-500.0,0.00023287,3,"2024-06-16T05:11:54.640",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625866,1718514714654,-901.46,0.00023287,3,"2024-06-16T05:11:54.654",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625867,1718514714702,-500.0,0.00023287,3,"2024-06-16T05:11:54.702",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625868,1718514714728,-500.0,0.00023287,3,"2024-06-16T05:11:54.728",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625869,1718514714740,-2047.36,0.00023287,3,"2024-06-16T05:11:54.740",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625870,1718514714764,-500.0,0.00023287,3,"2024-06-16T05:11:54.764",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625871,1718514714775,-500.0,0.00023287,3,"2024-06-16T05:11:54.775",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625872,1718514714796,-500.0,0.00023287,3,"2024-06-16T05:11:54.796",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625873,1718514714808,-500.0,0.00023287,3,"2024-06-16T05:11:54.808",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625874,1718514714838,-514.31283588,0.00023287,3,"2024-06-16T05:11:54.838",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625875,1718514714852,-500.0,0.00023287,3,"2024-06-16T05:11:54.852",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625876,1718514714877,-500.0,0.00023287,3,"2024-06-16T05:11:54.877",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625877,1718514714897,-219.39168394,0.00023287,3,"2024-06-16T05:11:54.897",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625878,1718514714909,-843.71,0.00023287,3,"2024-06-16T05:11:54.909",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625879,1718514714948,-500.0,0.00023287,3,"2024-06-16T05:11:54.948",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625880,1718514715047,-500.0,0.00023287,3,"2024-06-16T05:11:55.047",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625881,1718514715064,-500.0,0.00023287,3,"2024-06-16T05:11:55.064",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625882,1718514715083,-500.0,0.00023287,3,"2024-06-16T05:11:55.083",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625883,1718514715118,-513.2,0.00023287,3,"2024-06-16T05:11:55.118",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625884,1718514715145,-1056.47,0.00023287,3,"2024-06-16T05:11:55.145",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625885,1718514715156,-500.0,0.00023287,3,"2024-06-16T05:11:55.156",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625886,1718514715177,-599.50584205,0.00023287,3,"2024-06-16T05:11:55.177",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625887,1718514715199,-906.02,0.00023287,3,"2024-06-16T05:11:55.199",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625888,1718514715216,-500.0,0.00023287,3,"2024-06-16T05:11:55.216",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625889,1718514715240,-500.0,0.00023287,3,"2024-06-16T05:11:55.240",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625890,1718514715252,-500.0,0.00023287,3,"2024-06-16T05:11:55.252",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625891,1718514715265,-500.0,0.00023287,3,"2024-06-16T05:11:55.265",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625892,1718514715275,-500.08,0.00023287,3,"2024-06-16T05:11:55.275",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625893,1718514715286,-480.20877486,0.00023287,3,"2024-06-16T05:11:55.286",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625894,1718514715301,-500.0,0.00023287,3,"2024-06-16T05:11:55.301",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625895,1718514715325,-500.0,0.00023287,3,"2024-06-16T05:11:55.325",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625896,1718514715341,-500.0,0.00023287,3,"2024-06-16T05:11:55.341",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625897,1718514715364,-959.23,0.00023287,3,"2024-06-16T05:11:55.364",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625898,1718514715379,-500.0,0.00023287,3,"2024-06-16T05:11:55.379",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625899,1718514715394,-631.23,0.00023287,3,"2024-06-16T05:11:55.394",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625900,1718514715410,-500.0,0.00023287,3,"2024-06-16T05:11:55.410",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625901,1718514715421,-500.0,0.00023287,3,"2024-06-16T05:11:55.421",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625902,1718514715435,-666.35,0.00023287,3,"2024-06-16T05:11:55.435",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625903,1718514715453,-500.0,0.00023287,3,"2024-06-16T05:11:55.453",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625904,1718514715466,-550.07433982,0.00023287,3,"2024-06-16T05:11:55.466",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625905,1718514715479,-500.0,0.00023287,3,"2024-06-16T05:11:55.479",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625906,1718514715490,-639.86,0.00023287,3,"2024-06-16T05:11:55.490",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625907,1718514715516,-500.0,0.00023287,3,"2024-06-16T05:11:55.516",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625908,1718514715533,-638.04710711,0.00023287,3,"2024-06-16T05:11:55.533",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625909,1718514715549,-664.8,0.00023287,3,"2024-06-16T05:11:55.549",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625910,1718514715561,-500.0,0.00023287,3,"2024-06-16T05:11:55.561",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625911,1718514715584,-500.0,0.00023287,3,"2024-06-16T05:11:55.584",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625912,1718514715617,-500.0,0.00023287,3,"2024-06-16T05:11:55.617",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625913,1718514715661,-1051.67,0.00023287,3,"2024-06-16T05:11:55.661",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625914,1718514715683,-961.09,0.00023287,3,"2024-06-16T05:11:55.683",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625915,1718514715711,-500.0,0.00023287,3,"2024-06-16T05:11:55.711",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625916,1718514715733,-499.59479107,0.00023287,3,"2024-06-16T05:11:55.733",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625917,1718514715758,-500.0,0.00023287,3,"2024-06-16T05:11:55.758",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625918,1718514715780,-500.0,0.00023287,3,"2024-06-16T05:11:55.780",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625919,1718514715792,-500.0,0.00023287,3,"2024-06-16T05:11:55.792",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625920,1718514715806,-1195.84,0.00023287,3,"2024-06-16T05:11:55.806",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625921,1718514715822,-500.0,0.00023287,3,"2024-06-16T05:11:55.822",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625922,1718514715858,-500.0,0.00023287,3,"2024-06-16T05:11:55.858",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625923,1718514715886,-500.0,0.00023287,3,"2024-06-16T05:11:55.886",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625924,1718514715897,-770.75,0.00023287,3,"2024-06-16T05:11:55.897",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625925,1718514715912,-500.0,0.00023287,3,"2024-06-16T05:11:55.912",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625926,1718514715926,-893.17,0.00023287,3,"2024-06-16T05:11:55.926",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625927,1718514715940,-500.0,0.00023287,3,"2024-06-16T05:11:55.940",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625928,1718514715988,-500.0,0.00023287,3,"2024-06-16T05:11:55.988",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625929,1718514716003,-886.11,0.00023287,3,"2024-06-16T05:11:56.003",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625930,1718514716036,-500.0,0.00023287,3,"2024-06-16T05:11:56.036",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625931,1718514716056,-618.77,0.00023287,3,"2024-06-16T05:11:56.056",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625932,1718514716082,-500.0,0.00023287,3,"2024-06-16T05:11:56.082",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625933,1718514716100,-500.0,0.00023287,3,"2024-06-16T05:11:56.100",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625934,1718514716148,-500.0,0.00023287,3,"2024-06-16T05:11:56.148",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625935,1718514716188,-985.78,0.00023287,3,"2024-06-16T05:11:56.188",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625936,1718514716200,-500.0,0.00023287,3,"2024-06-16T05:11:56.200",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625937,1718514716221,-835.26,0.00023287,3,"2024-06-16T05:11:56.221",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625938,1718514716234,-513.36,0.00023287,3,"2024-06-16T05:11:56.234",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625939,1718514716271,-500.0,0.00023287,3,"2024-06-16T05:11:56.271",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625940,1718514716324,-500.0,0.00023287,3,"2024-06-16T05:11:56.324",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625941,1718514716346,-501.85,0.00023287,3,"2024-06-16T05:11:56.346",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625942,1718514716365,-989.9,0.00023287,3,"2024-06-16T05:11:56.365",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625943,1718514716407,-500.0,0.00023287,3,"2024-06-16T05:11:56.407",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625944,1718514716418,-500.0,0.00023287,3,"2024-06-16T05:11:56.418",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625945,1718514716428,-572.39,0.00023287,3,"2024-06-16T05:11:56.428",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625946,1718514716461,-500.0,0.00023287,3,"2024-06-16T05:11:56.461",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625947,1718514716484,-500.0,0.00023287,3,"2024-06-16T05:11:56.484",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625948,1718514716497,-500.0,0.00023287,3,"2024-06-16T05:11:56.497",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625949,1718514716526,-634.14,0.00023287,3,"2024-06-16T05:11:56.526",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625950,1718514716557,-500.0,0.00023287,3,"2024-06-16T05:11:56.557",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625951,1718514716568,-500.56430027,0.00023287,3,"2024-06-16T05:11:56.568",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625952,1718514716581,-500.0,0.00023287,3,"2024-06-16T05:11:56.581",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625953,1718514716597,-508.55,0.00023287,3,"2024-06-16T05:11:56.597",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625954,1718514716634,-578.78,0.00023287,3,"2024-06-16T05:11:56.634",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625955,1718514716646,-500.0,0.00023287,3,"2024-06-16T05:11:56.646",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625956,1718514716680,-500.0,0.00023287,3,"2024-06-16T05:11:56.680",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625957,1718514716690,-623.1,0.00023287,3,"2024-06-16T05:11:56.690",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625958,1718514716712,-500.0,0.00023287,3,"2024-06-16T05:11:56.712",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625959,1718514716723,-500.0,0.00023287,3,"2024-06-16T05:11:56.723",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625960,1718514716751,-500.0,0.00023287,3,"2024-06-16T05:11:56.751",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625961,1718514716765,-558.36,0.00023287,3,"2024-06-16T05:11:56.765",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625962,1718514716782,-500.0,0.00023287,3,"2024-06-16T05:11:56.782",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625963,1718514716809,-692.22,0.00023287,3,"2024-06-16T05:11:56.809",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625964,1718514716836,-500.0,0.00023287,3,"2024-06-16T05:11:56.836",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625965,1718514716854,-500.0,0.00023287,3,"2024-06-16T05:11:56.854",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625966,1718514716870,-500.0,0.00023287,3,"2024-06-16T05:11:56.870",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625967,1718514716886,-679.49,0.00023287,3,"2024-06-16T05:11:56.886",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625968,1718514716905,-500.0,0.00023287,3,"2024-06-16T05:11:56.905",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625969,1718514716918,-546.36,0.00023287,3,"2024-06-16T05:11:56.918",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625970,1718514716934,-500.0,0.00023287,3,"2024-06-16T05:11:56.934",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625971,1718514716957,-500.0,0.00023287,3,"2024-06-16T05:11:56.957",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625972,1718514717000,-500.0,0.00023287,3,"2024-06-16T05:11:57.000",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625973,1718514717015,-500.0,0.00023287,3,"2024-06-16T05:11:57.015",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625974,1718514717037,-500.0,0.00023287,3,"2024-06-16T05:11:57.037",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625975,1718514717058,-500.0,0.00023287,3,"2024-06-16T05:11:57.058",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625976,1718514717080,-500.0,0.00023287,3,"2024-06-16T05:11:57.080",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625977,1718514717100,-500.0,0.00023287,3,"2024-06-16T05:11:57.100",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625978,1718514717163,-500.0,0.00023287,3,"2024-06-16T05:11:57.163",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625979,1718514717180,-611.71,0.00023287,3,"2024-06-16T05:11:57.180",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625980,1718514717194,-500.0,0.00023287,3,"2024-06-16T05:11:57.194",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625981,1718514717208,-408.31924946,0.00023287,3,"2024-06-16T05:11:57.208",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625982,1718514717227,-1146.72,0.00023287,3,"2024-06-16T05:11:57.227",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625983,1718514717237,-420.65929302,0.00023287,3,"2024-06-16T05:11:57.237",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625984,1718514717250,-500.0,0.00023287,3,"2024-06-16T05:11:57.250",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625985,1718514717263,-500.0,0.00023287,3,"2024-06-16T05:11:57.263",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625986,1718514717278,-500.0,0.00023287,3,"2024-06-16T05:11:57.278",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625987,1718514717292,-500.0,0.00023287,3,"2024-06-16T05:11:57.292",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625988,1718514717303,-500.0,0.00023287,3,"2024-06-16T05:11:57.303",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625989,1718514717332,-500.0,0.00023287,3,"2024-06-16T05:11:57.332",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625990,1718514717342,-898.73,0.00023287,3,"2024-06-16T05:11:57.342",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625991,1718514717362,-500.0,0.00023287,3,"2024-06-16T05:11:57.362",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625992,1718514717378,-500.0,0.00023287,3,"2024-06-16T05:11:57.378",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625993,1718514717390,-607.26,0.00023287,3,"2024-06-16T05:11:57.390",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625994,1718514717420,-778.55,0.00023287,3,"2024-06-16T05:11:57.420",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625995,1718514717437,-500.0,0.00023287,3,"2024-06-16T05:11:57.437",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625996,1718514717460,-500.0,0.00023287,3,"2024-06-16T05:11:57.460",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625997,1718514717502,-500.0,0.00023287,3,"2024-06-16T05:11:57.502",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625998,1718514717519,-510.7,0.00023287,3,"2024-06-16T05:11:57.519",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329625999,1718514717576,-500.0,0.00023287,3,"2024-06-16T05:11:57.576",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626000,1718514717588,-738.65,0.00023287,3,"2024-06-16T05:11:57.588",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626001,1718514717641,-595.17,0.00023287,3,"2024-06-16T05:11:57.641",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626002,1718514717654,-698.26,0.00023287,3,"2024-06-16T05:11:57.654",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626003,1718514717666,-500.0,0.00023287,3,"2024-06-16T05:11:57.666",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626004,1718514717679,-500.0,0.00023287,3,"2024-06-16T05:11:57.679",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626005,1718514717691,-500.0,0.00023287,3,"2024-06-16T05:11:57.691",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626006,1718514717709,-500.0,0.00023287,3,"2024-06-16T05:11:57.709",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626007,1718514717737,-500.0,0.00023287,3,"2024-06-16T05:11:57.737",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626008,1718514717751,-644.29292293,0.00023287,3,"2024-06-16T05:11:57.751",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626009,1718514717764,-500.0,0.00023287,3,"2024-06-16T05:11:57.764",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626010,1718514717780,-500.0,0.00023287,3,"2024-06-16T05:11:57.780",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626011,1718514717797,-500.0,0.00023287,3,"2024-06-16T05:11:57.797",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626012,1718514717816,-500.0,0.00023287,3,"2024-06-16T05:11:57.816",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626013,1718514717828,-742.17,0.00023287,3,"2024-06-16T05:11:57.828",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626014,1718514717848,-832.09,0.00023287,3,"2024-06-16T05:11:57.848",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626015,1718514717869,-500.0,0.00023287,3,"2024-06-16T05:11:57.869",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626016,1718514717883,-556.33806852,0.00023287,3,"2024-06-16T05:11:57.883",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626017,1718514717894,-500.0,0.00023287,3,"2024-06-16T05:11:57.894",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626018,1718514717906,-500.0,0.00023287,3,"2024-06-16T05:11:57.906",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626019,1718514717917,-669.49,0.00023287,3,"2024-06-16T05:11:57.917",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626020,1718514717931,-500.0,0.00023287,3,"2024-06-16T05:11:57.931",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626021,1718514717952,-500.0,0.00023287,3,"2024-06-16T05:11:57.952",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626022,1718514717976,-500.0,0.00023287,3,"2024-06-16T05:11:57.976",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626023,1718514717993,-847.82,0.00023287,3,"2024-06-16T05:11:57.993",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626024,1718514718015,-984.98,0.00023287,3,"2024-06-16T05:11:58.015",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626025,1718514718025,-500.0,0.00023287,3,"2024-06-16T05:11:58.025",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626026,1718514718040,-500.0,0.00023287,3,"2024-06-16T05:11:58.040",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626027,1718514718066,-500.0,0.00023287,3,"2024-06-16T05:11:58.066",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626028,1718514718079,-500.0,0.00023287,3,"2024-06-16T05:11:58.079",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626029,1718514718090,-583.35809449,0.00023287,2,"2024-06-16T05:11:58.090",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626030,1718514718102,-500.0,0.00023287,3,"2024-06-16T05:11:58.102",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626031,1718514718114,-652.56,0.00023287,3,"2024-06-16T05:11:58.114",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626032,1718514718125,-500.0,0.00023287,3,"2024-06-16T05:11:58.125",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626033,1718514718137,-500.0,0.00023287,3,"2024-06-16T05:11:58.137",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626034,1718514718150,-500.0,0.00023287,3,"2024-06-16T05:11:58.150",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626035,1718514718162,-500.0,0.00023287,3,"2024-06-16T05:11:58.162",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626036,1718514718174,-500.0,0.00023287,3,"2024-06-16T05:11:58.174",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626037,1718514718204,-411.48,0.00023287,3,"2024-06-16T05:11:58.204",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626038,1718514718215,-843.09,0.00023287,3,"2024-06-16T05:11:58.215",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626039,1718514718240,-500.0,0.00023287,3,"2024-06-16T05:11:58.240",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626040,1718514718264,-535.33,0.00023287,3,"2024-06-16T05:11:58.264",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626041,1718514718276,-1201.34,0.00023287,3,"2024-06-16T05:11:58.276",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626042,1718514718286,-500.0,0.00023287,3,"2024-06-16T05:11:58.286",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626043,1718514718297,-909.26,0.00023287,3,"2024-06-16T05:11:58.297",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626044,1718514718310,-500.0,0.00023287,3,"2024-06-16T05:11:58.310",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626045,1718514718323,-452.07943071,0.00023287,3,"2024-06-16T05:11:58.323",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626046,1718514718334,-500.0,0.00023287,3,"2024-06-16T05:11:58.334",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626047,1718514718345,-1002.88,0.00023287,3,"2024-06-16T05:11:58.345",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626048,1718514718357,-500.0,0.00023287,3,"2024-06-16T05:11:58.357",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626049,1718514718370,-500.0,0.00023287,3,"2024-06-16T05:11:58.370",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626050,1718514718385,-778.38,0.00023287,3,"2024-06-16T05:11:58.385",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626051,1718514718400,-500.0,0.00023287,3,"2024-06-16T05:11:58.400",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626052,1718514718413,-297.26148656,0.00023287,3,"2024-06-16T05:11:58.413",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626053,1718514718425,-500.0,0.00023287,3,"2024-06-16T05:11:58.425",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626054,1718514718437,-500.0,0.00023287,3,"2024-06-16T05:11:58.437",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626055,1718514718449,-1202.7,0.00023287,3,"2024-06-16T05:11:58.449",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626056,1718514718460,-500.0,0.00023287,3,"2024-06-16T05:11:58.460",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626057,1718514718478,-500.0,0.00023287,3,"2024-06-16T05:11:58.478",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626058,1718514718488,-500.0,0.00023287,3,"2024-06-16T05:11:58.488",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626059,1718514718499,-776.34,0.00023287,3,"2024-06-16T05:11:58.499",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626060,1718514718510,-500.0,0.00023287,3,"2024-06-16T05:11:58.510",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626061,1718514718521,-500.0,0.00023287,3,"2024-06-16T05:11:58.521",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626062,1718514718532,-500.0,0.00023287,3,"2024-06-16T05:11:58.532",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626063,1718514718542,-544.11,0.00023287,3,"2024-06-16T05:11:58.542",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626064,1718514718567,-500.0,0.00023287,3,"2024-06-16T05:11:58.567",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626065,1718514718578,-527.2,0.00023287,3,"2024-06-16T05:11:58.578",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626066,1718514718589,-500.0,0.00023287,3,"2024-06-16T05:11:58.589",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626067,1718514718599,-232.72858262,0.00023287,3,"2024-06-16T05:11:58.599",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626068,1718514718611,-500.0,0.00023287,3,"2024-06-16T05:11:58.611",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626069,1718514718621,-675.42,0.00023287,3,"2024-06-16T05:11:58.621",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626070,1718514718634,-500.0,0.00023287,7,"2024-06-16T05:11:58.634",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626071,1718514718645,-500.0,0.00023287,3,"2024-06-16T05:11:58.645",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626072,1718514718658,-500.0,0.00023287,3,"2024-06-16T05:11:58.658",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626073,1718514718668,-500.0,0.00023287,3,"2024-06-16T05:11:58.668",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626074,1718514718681,-500.0,0.00023287,3,"2024-06-16T05:11:58.681",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626075,1718514718692,-500.0,0.00023287,3,"2024-06-16T05:11:58.692",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626076,1718514718703,-500.0,0.00023287,3,"2024-06-16T05:11:58.703",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626077,1718514718713,-500.0,0.00023287,3,"2024-06-16T05:11:58.713",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626078,1718514718724,-500.0,0.00023287,3,"2024-06-16T05:11:58.724",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626079,1718514718740,-343.84,0.00023287,3,"2024-06-16T05:11:58.740",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626080,1718514718759,-500.0,0.00023287,3,"2024-06-16T05:11:58.759",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626081,1718514718770,-500.0,0.00023287,3,"2024-06-16T05:11:58.770",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626082,1718514718780,-500.0,0.00023287,3,"2024-06-16T05:11:58.780",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626083,1718514718791,-500.0,0.00023287,3,"2024-06-16T05:11:58.791",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626084,1718514718802,-1832.91,0.00023287,3,"2024-06-16T05:11:58.802",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626085,1718514718813,-500.0,0.00023287,3,"2024-06-16T05:11:58.813",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626086,1718514718824,-500.0,0.00023287,3,"2024-06-16T05:11:58.824",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626087,1718514718835,-567.88,0.00023287,3,"2024-06-16T05:11:58.835",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626088,1718514718846,-551.74,0.00023287,3,"2024-06-16T05:11:58.846",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626089,1718514718857,-500.0,0.00023287,3,"2024-06-16T05:11:58.857",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626090,1718514718868,-466.20938315,0.00023287,3,"2024-06-16T05:11:58.868",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626091,1718514718882,-901.11,0.00023287,3,"2024-06-16T05:11:58.882",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626092,1718514718894,-681.26,0.00023287,3,"2024-06-16T05:11:58.894",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626093,1718514718905,-500.0,0.00023287,3,"2024-06-16T05:11:58.905",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626094,1718514718917,-500.0,0.00023287,3,"2024-06-16T05:11:58.917",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626095,1718514718928,-418.44227498,0.00023287,3,"2024-06-16T05:11:58.928",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626096,1718514718939,-726.69,0.00023287,3,"2024-06-16T05:11:58.939",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626097,1718514718952,-500.0,0.00023287,3,"2024-06-16T05:11:58.952",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626098,1718514718963,-3304.19,0.00023287,3,"2024-06-16T05:11:58.963",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626099,1718514718974,-545.46,0.00023287,3,"2024-06-16T05:11:58.974",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626100,1718514718986,-736.37,0.00023287,3,"2024-06-16T05:11:58.986",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626101,1718514719012,-500.0,0.00023287,3,"2024-06-16T05:11:59.012",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626102,1718514719023,-500.0,0.00023287,3,"2024-06-16T05:11:59.023",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626103,1718514719037,-500.0,0.00023287,3,"2024-06-16T05:11:59.037",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626104,1718514719082,-500.0,0.00023287,3,"2024-06-16T05:11:59.082",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626105,1718514719107,-500.0,0.00023287,3,"2024-06-16T05:11:59.107",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626106,1718514719118,-500.0,0.00023287,3,"2024-06-16T05:11:59.118",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626107,1718514719131,-500.0,0.00023287,3,"2024-06-16T05:11:59.131",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626108,1718514719149,-500.0,0.00023287,3,"2024-06-16T05:11:59.149",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626109,1718514719167,-500.0,0.00023287,3,"2024-06-16T05:11:59.167",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626110,1718514719179,-500.0,0.00023287,3,"2024-06-16T05:11:59.179",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626111,1718514719202,-997.85,0.00023287,3,"2024-06-16T05:11:59.202",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626112,1718514719214,-14230.41,0.00023287,3,"2024-06-16T05:11:59.214",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626113,1718514719229,-500.0,0.00023287,3,"2024-06-16T05:11:59.229",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626114,1718514719242,-530.5,0.00023287,3,"2024-06-16T05:11:59.242",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626115,1718514719254,-1006.75,0.00023287,3,"2024-06-16T05:11:59.254",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626116,1718514719272,-500.0,0.00023287,3,"2024-06-16T05:11:59.272",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626117,1718514719283,-500.0,0.00023287,3,"2024-06-16T05:11:59.283",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626118,1718514719329,-500.0,0.00023287,3,"2024-06-16T05:11:59.329",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626119,1718514719341,-500.0,0.00023287,3,"2024-06-16T05:11:59.341",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626120,1718514719371,-500.0,0.00023287,3,"2024-06-16T05:11:59.371",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626121,1718514719382,-500.0,0.00023287,3,"2024-06-16T05:11:59.382",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626122,1718514719412,-500.0,0.00023287,3,"2024-06-16T05:11:59.412",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626123,1718514719433,-759.3,0.00023287,3,"2024-06-16T05:11:59.433",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626124,1718514719453,-500.0,0.00023287,3,"2024-06-16T05:11:59.453",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626125,1718514719472,-500.0,0.00023287,3,"2024-06-16T05:11:59.472",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626126,1718514719497,-500.0,0.00023287,3,"2024-06-16T05:11:59.497",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626127,1718514719528,-1157.82,0.00023287,3,"2024-06-16T05:11:59.528",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626128,1718514719553,-674.57,0.00023287,3,"2024-06-16T05:11:59.553",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626129,1718514719564,-566.27,0.00023287,3,"2024-06-16T05:11:59.564",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626130,1718514719577,-500.0,0.00023287,3,"2024-06-16T05:11:59.577",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626131,1718514719589,-1539.31,0.00023287,3,"2024-06-16T05:11:59.589",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626132,1718514719602,-943.14,0.00023287,3,"2024-06-16T05:11:59.602",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626133,1718514719629,-500.0,0.00023287,3,"2024-06-16T05:11:59.629",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626134,1718514719641,-659.14,0.00023287,3,"2024-06-16T05:11:59.641",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626135,1718514719652,-500.0,0.00023287,3,"2024-06-16T05:11:59.652",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626136,1718514719664,-235.2638778,0.00023287,3,"2024-06-16T05:11:59.664",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626137,1718514719675,-500.0,0.00023287,3,"2024-06-16T05:11:59.675",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626138,1718514719686,-560.32,0.00023287,3,"2024-06-16T05:11:59.686",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626139,1718514719705,-614.56,0.00023287,3,"2024-06-16T05:11:59.705",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626140,1718514719718,-500.0,0.00023287,3,"2024-06-16T05:11:59.718",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626141,1718514719733,-500.0,0.00023287,3,"2024-06-16T05:11:59.733",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626142,1718514719899,-7764.92,0.00023287,3,"2024-06-16T05:11:59.899",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626143,1718514719944,-557.31,0.00023287,3,"2024-06-16T05:11:59.944",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626144,1718514719958,-552.59,0.00023287,3,"2024-06-16T05:11:59.958",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626145,1718514719978,-661.73,0.00023287,3,"2024-06-16T05:11:59.978",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626146,1718514719994,-611.43,0.00023287,3,"2024-06-16T05:11:59.994",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626147,1718514720013,-674.64,0.00023287,3,"2024-06-16T05:12:00.013",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626148,1718514720034,-1729.68,0.00023287,3,"2024-06-16T05:12:00.034",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626149,1718514720063,-500.0,0.00023287,3,"2024-06-16T05:12:00.063",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626150,1718514720076,-500.0,0.00023287,3,"2024-06-16T05:12:00.076",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626151,1718514720103,-1354.36,0.00023287,3,"2024-06-16T05:12:00.103",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626152,1718514720130,-604.17,0.00023287,3,"2024-06-16T05:12:00.130",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626153,1718514720160,-664.59,0.00023287,3,"2024-06-16T05:12:00.160",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626154,1718514720208,-10271.42,0.00023287,3,"2024-06-16T05:12:00.208",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626155,1718514720238,-500.0,0.00023287,3,"2024-06-16T05:12:00.238",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626156,1718514720260,-900.1,0.00023287,3,"2024-06-16T05:12:00.260",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626157,1718514720286,-500.0,0.00023287,3,"2024-06-16T05:12:00.286",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626158,1718514720298,-500.0,0.00023287,3,"2024-06-16T05:12:00.298",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626159,1718514720309,-500.0,0.00023287,3,"2024-06-16T05:12:00.309",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626160,1718514720341,-818.66,0.00023287,3,"2024-06-16T05:12:00.341",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626161,1718514720353,-500.0,0.00023287,3,"2024-06-16T05:12:00.353",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626162,1718514720367,-396.86682423,0.00023287,3,"2024-06-16T05:12:00.367",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626163,1718514720385,-1612.07,0.00023287,3,"2024-06-16T05:12:00.385",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626164,1718514720412,-1755.9,0.00023287,3,"2024-06-16T05:12:00.412",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626165,1718514720433,-611.26,0.00023287,3,"2024-06-16T05:12:00.433",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626166,1718514720449,-500.0,0.00023287,3,"2024-06-16T05:12:00.449",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626167,1718514720466,-1606.26,0.00023287,3,"2024-06-16T05:12:00.466",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626168,1718514720477,-4378.33,0.00023287,3,"2024-06-16T05:12:00.477",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626169,1718514720492,-500.0,0.00023287,3,"2024-06-16T05:12:00.492",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626170,1718514720518,-500.0,0.00023287,3,"2024-06-16T05:12:00.518",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626171,1718514720537,-4916.83,0.00023287,3,"2024-06-16T05:12:00.537",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626172,1718514720553,-2853.1,0.00023287,3,"2024-06-16T05:12:00.553",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626173,1718514720569,-500.0,0.00023287,3,"2024-06-16T05:12:00.569",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626174,1718514720592,-1035.35,0.00023287,3,"2024-06-16T05:12:00.592",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626175,1718514720606,-500.0,0.00023287,3,"2024-06-16T05:12:00.606",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626176,1718514720619,-869.12,0.00023287,3,"2024-06-16T05:12:00.619",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626177,1718514720661,-567.1,0.00023287,3,"2024-06-16T05:12:00.661",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626178,1718514720673,-578.11,0.00023287,3,"2024-06-16T05:12:00.673",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626179,1718514720699,-500.0,0.00023287,3,"2024-06-16T05:12:00.699",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626180,1718514720712,-500.0,0.00023287,3,"2024-06-16T05:12:00.712",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626181,1718514720731,-1538.82,0.00023287,3,"2024-06-16T05:12:00.731",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626182,1718514720768,-2296.48,0.00023287,3,"2024-06-16T05:12:00.768",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626183,1718514720797,-763.71,0.00023287,3,"2024-06-16T05:12:00.797",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626184,1718514720810,-1775.07,0.00023287,3,"2024-06-16T05:12:00.810",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626185,1718514720841,-500.0,0.00023287,3,"2024-06-16T05:12:00.841",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626186,1718514720878,-964.71,0.00023287,3,"2024-06-16T05:12:00.878",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626187,1718514720892,-500.0,0.00023287,3,"2024-06-16T05:12:00.892",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626188,1718514720922,-895.78,0.00023287,3,"2024-06-16T05:12:00.922",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626189,1718514720947,-642.17,0.00023287,3,"2024-06-16T05:12:00.947",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626190,1718514720976,-636.93,0.00023287,3,"2024-06-16T05:12:00.976",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626191,1718514720994,-2443.29,0.00023287,3,"2024-06-16T05:12:00.994",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626192,1718514721024,-500.0,0.00023287,3,"2024-06-16T05:12:01.024",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626193,1718514721043,-1515.42,0.00023287,3,"2024-06-16T05:12:01.043",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626194,1718514721064,-1004.46,0.00023287,3,"2024-06-16T05:12:01.064",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626195,1718514721078,-1070.36,0.00023287,3,"2024-06-16T05:12:01.078",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626196,1718514721102,-803.03,0.00023287,3,"2024-06-16T05:12:01.102",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626197,1718514721128,-923.04,0.00023287,3,"2024-06-16T05:12:01.128",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626198,1718514721144,-500.0,0.00023287,3,"2024-06-16T05:12:01.144",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626199,1718514721157,-500.0,0.00023287,3,"2024-06-16T05:12:01.157",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626200,1718514721180,-593.8,0.00023287,3,"2024-06-16T05:12:01.180",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626201,1718514721192,-797.61,0.00023287,3,"2024-06-16T05:12:01.192",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626202,1718514721204,-500.0,0.00023287,3,"2024-06-16T05:12:01.204",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626203,1718514721228,-588.71,0.00023287,3,"2024-06-16T05:12:01.228",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626204,1718514721245,-500.0,0.00023287,3,"2024-06-16T05:12:01.245",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626205,1718514721269,-504.12219169,0.00023287,3,"2024-06-16T05:12:01.269",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626206,1718514721285,-2230.64,0.00023287,3,"2024-06-16T05:12:01.285",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626207,1718514721308,-1061.13,0.00023287,3,"2024-06-16T05:12:01.308",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626208,1718514721323,-500.0,0.00023287,3,"2024-06-16T05:12:01.323",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626209,1718514721344,-500.0,0.00023287,3,"2024-06-16T05:12:01.344",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626210,1718514721357,-9618.01,0.00023287,3,"2024-06-16T05:12:01.357",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626211,1718514721384,-500.0,0.00023287,3,"2024-06-16T05:12:01.384",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626212,1718514721404,-500.0,0.00023287,3,"2024-06-16T05:12:01.404",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626213,1718514721421,-500.0,0.00023287,3,"2024-06-16T05:12:01.421",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626214,1718514721433,-2383.54,0.00023287,3,"2024-06-16T05:12:01.433",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626215,1718514721444,-500.0,0.00023287,3,"2024-06-16T05:12:01.444",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626216,1718514721455,-500.0,0.00023287,3,"2024-06-16T05:12:01.455",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626217,1718514721468,-860.94,0.00023287,3,"2024-06-16T05:12:01.468",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626218,1718514721489,-792.78,0.00023287,3,"2024-06-16T05:12:01.489",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626219,1718514721522,-4216.59,0.00023287,3,"2024-06-16T05:12:01.522",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626220,1718514721537,-858.57,0.00023287,3,"2024-06-16T05:12:01.537",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626221,1718514721548,-2109.27,0.00023287,3,"2024-06-16T05:12:01.548",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626222,1718514721559,-567.07,0.00023287,3,"2024-06-16T05:12:01.559",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626223,1718514721571,-500.0,0.00023287,3,"2024-06-16T05:12:01.571",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626224,1718514721583,-1037.47,0.00023287,3,"2024-06-16T05:12:01.583",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626225,1718514721595,-1400.62,0.00023287,3,"2024-06-16T05:12:01.595",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626226,1718514721620,-1574.3,0.00023287,3,"2024-06-16T05:12:01.620",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626227,1718514721634,-500.0,0.00023287,3,"2024-06-16T05:12:01.634",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626228,1718514721647,-500.0,0.00023287,3,"2024-06-16T05:12:01.647",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626229,1718514721673,-2771.95,0.00023287,3,"2024-06-16T05:12:01.673",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626230,1718514721705,-500.0,0.00023287,3,"2024-06-16T05:12:01.705",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626231,1718514721733,-3713.47,0.00023287,3,"2024-06-16T05:12:01.733",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626232,1718514721747,-534.45,0.00023287,3,"2024-06-16T05:12:01.747",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626233,1718514721762,-500.0,0.00023287,3,"2024-06-16T05:12:01.762",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626234,1718514721777,-1420.21,0.00023287,3,"2024-06-16T05:12:01.777",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626235,1718514721791,-500.0,0.00023287,3,"2024-06-16T05:12:01.791",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626236,1718514721808,-500.0,0.00023287,3,"2024-06-16T05:12:01.808",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626237,1718514721818,-1310.36,0.00023287,3,"2024-06-16T05:12:01.818",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626238,1718514721829,-500.0,0.00023287,3,"2024-06-16T05:12:01.829",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626239,1718514721878,-633.25,0.00023287,3,"2024-06-16T05:12:01.878",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626240,1718514721911,-1378.93,0.00023287,3,"2024-06-16T05:12:01.911",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626241,1718514721926,-790.92,0.00023287,3,"2024-06-16T05:12:01.926",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626242,1718514721949,-851.88,0.00023287,3,"2024-06-16T05:12:01.949",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626243,1718514721981,-500.0,0.00023287,3,"2024-06-16T05:12:01.981",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626244,1718514722009,-2966.95,0.00023287,3,"2024-06-16T05:12:02.009",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626245,1718514722046,-636.09,0.00023287,3,"2024-06-16T05:12:02.046",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626246,1718514722085,-712.87,0.00023287,3,"2024-06-16T05:12:02.085",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626247,1718514722098,-500.0,0.00023287,3,"2024-06-16T05:12:02.098",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626248,1718514722152,-827.77,0.00023287,3,"2024-06-16T05:12:02.152",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626249,1718514722170,-2232.36,0.00023287,3,"2024-06-16T05:12:02.170",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626250,1718514722183,-860.52,0.00023287,3,"2024-06-16T05:12:02.183",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626251,1718514722213,-2707.96,0.00023287,3,"2024-06-16T05:12:02.213",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626252,1718514722245,-614.18,0.00023287,3,"2024-06-16T05:12:02.245",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626253,1718514722300,-500.0,0.00023287,3,"2024-06-16T05:12:02.300",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626254,1718514722344,-2212.02,0.00023287,3,"2024-06-16T05:12:02.344",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626255,1718514722356,-500.0,0.00023287,3,"2024-06-16T05:12:02.356",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626256,1718514722369,-703.42,0.00023287,3,"2024-06-16T05:12:02.369",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626257,1718514722404,-721.36,0.00023287,3,"2024-06-16T05:12:02.404",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626258,1718514722446,-500.0,0.00023287,3,"2024-06-16T05:12:02.446",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626259,1718514722459,-4360.28,0.00023287,3,"2024-06-16T05:12:02.459",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626260,1718514722490,-2177.96,0.00023287,3,"2024-06-16T05:12:02.490",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626261,1718514722503,-500.0,0.00023287,3,"2024-06-16T05:12:02.503",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626262,1718514722523,-1356.14,0.00023287,3,"2024-06-16T05:12:02.523",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626263,1718514722551,-500.0,0.00023287,3,"2024-06-16T05:12:02.551",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626264,1718514722563,-500.0,0.00023287,3,"2024-06-16T05:12:02.563",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626265,1718514722576,-500.0,0.00023287,3,"2024-06-16T05:12:02.576",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626266,1718514722591,-749.56,0.00023287,3,"2024-06-16T05:12:02.591",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626267,1718514722603,-510.13968521,0.00023287,3,"2024-06-16T05:12:02.603",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626268,1718514722638,-1848.29,0.00023287,3,"2024-06-16T05:12:02.638",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626269,1718514722657,-500.0,0.00023287,3,"2024-06-16T05:12:02.657",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626270,1718514722675,-1211.0,0.00023287,3,"2024-06-16T05:12:02.675",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626271,1718514722694,-666.51,0.00023287,3,"2024-06-16T05:12:02.694",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626272,1718514722724,-578.68,0.00023287,3,"2024-06-16T05:12:02.724",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626273,1718514722736,-1213.86,0.00023287,3,"2024-06-16T05:12:02.736",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626274,1718514722748,-2709.96,0.00023287,3,"2024-06-16T05:12:02.748",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626275,1718514722773,-583.95,0.00023287,3,"2024-06-16T05:12:02.773",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626276,1718514722863,-500.0,0.00023287,3,"2024-06-16T05:12:02.863",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626277,1718514722881,-500.0,0.00023287,3,"2024-06-16T05:12:02.881",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626278,1718514722894,-578.04,0.00023287,3,"2024-06-16T05:12:02.894",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626279,1718514722930,-795.69,0.00023287,3,"2024-06-16T05:12:02.930",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626280,1718514722959,-1483.55,0.00023287,3,"2024-06-16T05:12:02.959",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626281,1718514722983,-790.88,0.00023287,3,"2024-06-16T05:12:02.983",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626282,1718514722994,-1309.75,0.00023287,3,"2024-06-16T05:12:02.994",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626283,1718514723017,-500.0,0.00023287,3,"2024-06-16T05:12:03.017",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626284,1718514723047,-500.0,0.00023287,3,"2024-06-16T05:12:03.047",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626285,1718514723106,-555.11,0.00023287,3,"2024-06-16T05:12:03.106",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626286,1718514723124,-606.05406348,0.00023287,3,"2024-06-16T05:12:03.124",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626287,1718514723156,-1243.88,0.00023287,3,"2024-06-16T05:12:03.156",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626288,1718514723240,-3595.59,0.00023287,3,"2024-06-16T05:12:03.240",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626289,1718514723258,-500.0,0.00023287,3,"2024-06-16T05:12:03.258",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626290,1718514723308,-500.0,0.00023287,3,"2024-06-16T05:12:03.308",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626291,1718514723336,-1564.83,0.00023287,3,"2024-06-16T05:12:03.336",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626292,1718514723370,-1006.94,0.00023287,3,"2024-06-16T05:12:03.370",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626293,1718514723402,-500.0,0.00023287,3,"2024-06-16T05:12:03.402",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626294,1718514723413,-1366.9,0.00023287,3,"2024-06-16T05:12:03.413",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626295,1718514723428,-500.0,0.00023287,3,"2024-06-16T05:12:03.428",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626296,1718514723463,-540.49035778,0.00023287,3,"2024-06-16T05:12:03.463",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626297,1718514723492,-799.86,0.00023287,3,"2024-06-16T05:12:03.492",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626298,1718514723536,-523.6,0.00023287,3,"2024-06-16T05:12:03.536",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626299,1718514723550,-448.26067521,0.00023287,3,"2024-06-16T05:12:03.550",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626300,1718514723581,-729.35,0.00023287,3,"2024-06-16T05:12:03.581",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626301,1718514723596,-2013.29,0.00023287,3,"2024-06-16T05:12:03.596",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626302,1718514723620,-500.0,0.00023287,3,"2024-06-16T05:12:03.620",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626303,1718514723641,-989.7,0.00023287,3,"2024-06-16T05:12:03.641",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626304,1718514723658,-1202.1,0.00023287,3,"2024-06-16T05:12:03.658",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626305,1718514723676,-1512.39,0.00023287,3,"2024-06-16T05:12:03.676",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626306,1718514723697,-500.0,0.00023287,3,"2024-06-16T05:12:03.697",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626307,1718514723723,-500.0,0.00023287,3,"2024-06-16T05:12:03.723",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626308,1718514723745,-898.42,0.00023287,3,"2024-06-16T05:12:03.745",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626309,1718514723788,-680.39,0.00023287,3,"2024-06-16T05:12:03.788",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626310,1718514723800,-512.03,0.00023287,3,"2024-06-16T05:12:03.800",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626311,1718514723818,-651.97,0.00023287,3,"2024-06-16T05:12:03.818",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626312,1718514723839,-525.67,0.00023287,3,"2024-06-16T05:12:03.839",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626313,1718514723860,-500.0,0.00023287,3,"2024-06-16T05:12:03.860",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626314,1718514723874,-1084.0,0.00023287,3,"2024-06-16T05:12:03.874",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626315,1718514723904,-1217.87,0.00023287,3,"2024-06-16T05:12:03.904",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626316,1718514723924,-4820.64,0.00023287,3,"2024-06-16T05:12:03.924",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626317,1718514723960,-1818.54,0.00023287,3,"2024-06-16T05:12:03.960",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626318,1718514723973,-633.1,0.00023287,3,"2024-06-16T05:12:03.973",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626319,1718514723993,-2630.9,0.00023287,3,"2024-06-16T05:12:03.993",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626320,1718514724004,-1495.18,0.00023287,3,"2024-06-16T05:12:04.004",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626321,1718514724018,-500.78,0.00023287,3,"2024-06-16T05:12:04.018",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626322,1718514724042,-1510.03,0.00023287,3,"2024-06-16T05:12:04.042",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626323,1718514724084,-1076.28,0.00023287,3,"2024-06-16T05:12:04.084",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626324,1718514724098,-500.0,0.00023287,3,"2024-06-16T05:12:04.098",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626325,1718514724136,-500.0,0.00023287,3,"2024-06-16T05:12:04.136",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626326,1718514724147,-1023.85,0.00023287,3,"2024-06-16T05:12:04.147",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626327,1718514724158,-500.0,0.00023287,3,"2024-06-16T05:12:04.158",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626328,1718514724171,-514.32,0.00023287,3,"2024-06-16T05:12:04.171",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626329,1718514724188,-801.98,0.00023287,3,"2024-06-16T05:12:04.188",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626330,1718514724200,-500.0,0.00023287,3,"2024-06-16T05:12:04.200",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626331,1718514724240,-526.07,0.00023287,3,"2024-06-16T05:12:04.240",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626332,1718514724264,-501.51,0.00023287,3,"2024-06-16T05:12:04.264",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626333,1718514724274,-5728.5,0.00023287,3,"2024-06-16T05:12:04.274",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626334,1718514724301,-1246.39,0.00023287,3,"2024-06-16T05:12:04.301",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626335,1718514724319,-12175.18,0.00023287,3,"2024-06-16T05:12:04.319",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626336,1718514724348,-1613.0,0.00023287,3,"2024-06-16T05:12:04.348",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626337,1718514724396,-1529.61,0.00023287,3,"2024-06-16T05:12:04.396",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626338,1718514724409,-918.72,0.00023287,3,"2024-06-16T05:12:04.409",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626339,1718514724422,-2489.26,0.00023287,3,"2024-06-16T05:12:04.422",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626340,1718514724433,-771.85,0.00023287,3,"2024-06-16T05:12:04.433",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626341,1718514724443,-500.0,0.00023287,3,"2024-06-16T05:12:04.443",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626342,1718514724455,-500.0,0.00023287,3,"2024-06-16T05:12:04.455",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626343,1718514724465,-379.98,0.00023288,2,"2024-06-16T05:12:04.465",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626344,1718514724478,-380.0,0.00023288,2,"2024-06-16T05:12:04.478",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626345,1718514724493,-502.7,0.00023288,2,"2024-06-16T05:12:04.493",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626346,1718514724509,-380.62,0.00023288,2,"2024-06-16T05:12:04.509",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626347,1718514724525,-380.71,0.00023288,2,"2024-06-16T05:12:04.525",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626348,1718514724563,-380.69,0.00023288,2,"2024-06-16T05:12:04.563",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626349,1718514724575,-6121.09,0.000233,2,"2024-06-16T05:12:04.575",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626350,1718514724592,-950.0,0.000234,2,"2024-06-16T05:12:04.592",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626351,1718514724604,-455.0,0.000234,2,"2024-06-16T05:12:04.604",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626352,1718514724619,-823.0,0.000234,2,"2024-06-16T05:12:04.619",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626353,1718514724630,-670.73,0.00023444,2,"2024-06-16T05:12:04.630",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626354,1718514724643,-152.0,0.00023455,7,"2024-06-16T05:12:04.643",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626355,1718514724655,-1000.0,0.000235,4,"2024-06-16T05:12:04.655",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626356,1718514724684,-783.57262401,0.00023502,2,"2024-06-16T05:12:04.684",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626357,1718514724716,-845.56,0.00023512,2,"2024-06-16T05:12:04.716",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626358,1718514724736,-532.13,0.00023512,2,"2024-06-16T05:12:04.736",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626359,1718514724753,-151.91,0.00023515,2,"2024-06-16T05:12:04.753",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626360,1718514724769,-150.0,0.00023515,2,"2024-06-16T05:12:04.769",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626361,1718514725075,-150.0,0.00023515,2,"2024-06-16T05:12:05.075",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626362,1718514725103,-150.0,0.00023515,2,"2024-06-16T05:12:05.103",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626363,1718514725118,-150.0,0.00023515,2,"2024-06-16T05:12:05.118",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626364,1718514725142,-308.29,0.00023515,2,"2024-06-16T05:12:05.142",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626365,1718514725165,-783.57262401,0.00023516,2,"2024-06-16T05:12:05.165",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626366,1718514725185,-152.83323731,0.0002352,2,"2024-06-16T05:12:05.185",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626367,1718514725205,-155.88145274,0.00023522,2,"2024-06-16T05:12:05.205",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626368,1718514725233,-155.43129438,0.00023533,2,"2024-06-16T05:12:05.233",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626369,1718514725244,-38019.5786016,0.00023545,2,"2024-06-16T05:12:05.244",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626370,1718514725254,-3160.036167,0.00023545,2,"2024-06-16T05:12:05.254",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626371,1718514725268,-12293.0949662,0.00023545,2,"2024-06-16T05:12:05.268",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626372,1718514725296,-357.5760463,0.00023545,2,"2024-06-16T05:12:05.296",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626373,1718514725308,-26892.1116503,0.00023545,2,"2024-06-16T05:12:05.308",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626374,1718514725389,-153.37724975,0.00023555,2,"2024-06-16T05:12:05.389",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626375,1718514725401,-152.83323731,0.00023555,2,"2024-06-16T05:12:05.401",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626376,1718514725414,-444931.2321,0.0002356,2,"2024-06-16T05:12:05.414",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626377,1718514725429,-646.53,0.00023561,3,"2024-06-16T05:12:05.429",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626378,1718514725446,-500.0,0.00023561,3,"2024-06-16T05:12:05.446",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626379,1718514725475,-500.0,0.00023561,3,"2024-06-16T05:12:05.475",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626380,1718514725492,-500.0,0.00023561,3,"2024-06-16T05:12:05.492",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626381,1718514725510,-500.0,0.00023561,3,"2024-06-16T05:12:05.510",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626382,1718514725522,-500.0,0.00023561,3,"2024-06-16T05:12:05.522",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626383,1718514725576,-500.0,0.00023561,3,"2024-06-16T05:12:05.576",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626384,1718514725618,-500.0,0.00023561,3,"2024-06-16T05:12:05.618",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626385,1718514725650,-500.0,0.00023561,3,"2024-06-16T05:12:05.650",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626386,1718514725662,-500.0,0.00023561,3,"2024-06-16T05:12:05.662",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626387,1718514725676,-500.0,0.00023561,3,"2024-06-16T05:12:05.676",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626388,1718514725700,-306.12064732,0.00023561,3,"2024-06-16T05:12:05.700",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626389,1718514725754,-175.09721652,0.00023561,3,"2024-06-16T05:12:05.754",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626390,1718514725768,-500.0,0.00023561,3,"2024-06-16T05:12:05.768",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626391,1718514725793,-163.38335645,0.00023561,3,"2024-06-16T05:12:05.793",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626392,1718514725817,-1006.68,0.00023561,3,"2024-06-16T05:12:05.817",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626393,1718514725843,-810.35,0.00023561,3,"2024-06-16T05:12:05.843",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626394,1718514725855,-500.0,0.00023561,3,"2024-06-16T05:12:05.855",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626395,1718514725880,-500.0,0.00023561,3,"2024-06-16T05:12:05.880",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626396,1718514725892,-731.88,0.00023561,3,"2024-06-16T05:12:05.892",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626397,1718514725903,-500.0,0.00023561,3,"2024-06-16T05:12:05.903",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626398,1718514725928,-510.59423854,0.00023561,3,"2024-06-16T05:12:05.928",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626399,1718514725941,-681.94,0.00023561,3,"2024-06-16T05:12:05.941",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626400,1718514725965,-627.82,0.00023561,3,"2024-06-16T05:12:05.965",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626401,1718514725993,-536.58,0.00023561,3,"2024-06-16T05:12:05.993",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626402,1718514726020,-500.0,0.00023561,3,"2024-06-16T05:12:06.020",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626403,1718514726036,-518.37161558,0.00023561,3,"2024-06-16T05:12:06.036",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626404,1718514726070,-500.0,0.00023561,3,"2024-06-16T05:12:06.070",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626405,1718514726099,-901.46,0.00023561,3,"2024-06-16T05:12:06.099",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626406,1718514726115,-511.86973994,0.00023561,3,"2024-06-16T05:12:06.115",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626407,1718514726126,-500.0,0.00023561,3,"2024-06-16T05:12:06.126",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626408,1718514726154,-2047.36,0.00023561,3,"2024-06-16T05:12:06.154",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626409,1718514726166,-500.0,0.00023561,3,"2024-06-16T05:12:06.166",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626410,1718514726200,-500.0,0.00023561,3,"2024-06-16T05:12:06.200",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626411,1718514726212,-500.0,0.00023561,3,"2024-06-16T05:12:06.212",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626412,1718514726248,-500.0,0.00023561,3,"2024-06-16T05:12:06.248",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626413,1718514726267,-500.0,0.00023561,3,"2024-06-16T05:12:06.267",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626414,1718514726279,-500.0,0.00023561,3,"2024-06-16T05:12:06.279",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626415,1718514726321,-843.71,0.00023561,3,"2024-06-16T05:12:06.321",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626416,1718514726333,-500.0,0.00023561,3,"2024-06-16T05:12:06.333",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626417,1718514726356,-500.0,0.00023561,3,"2024-06-16T05:12:06.356",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626418,1718514726388,-500.0,0.00023561,3,"2024-06-16T05:12:06.388",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626419,1718514726401,-500.0,0.00023561,3,"2024-06-16T05:12:06.401",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626420,1718514726413,-513.2,0.00023561,3,"2024-06-16T05:12:06.413",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626421,1718514726432,-1056.47,0.00023561,3,"2024-06-16T05:12:06.432",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626422,1718514726446,-500.0,0.00023561,3,"2024-06-16T05:12:06.446",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626423,1718514726459,-906.02,0.00023561,3,"2024-06-16T05:12:06.459",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626424,1718514726470,-500.0,0.00023561,3,"2024-06-16T05:12:06.470",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626425,1718514726487,-500.0,0.00023561,3,"2024-06-16T05:12:06.487",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626426,1718514726499,-500.0,0.00023561,3,"2024-06-16T05:12:06.499",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626427,1718514726521,-500.0,0.00023561,3,"2024-06-16T05:12:06.521",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626428,1718514726545,-500.08,0.00023561,3,"2024-06-16T05:12:06.545",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626429,1718514726577,-500.0,0.00023561,3,"2024-06-16T05:12:06.577",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626430,1718514726610,-500.0,0.00023561,3,"2024-06-16T05:12:06.610",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626431,1718514726626,-599.90698922,0.00023561,3,"2024-06-16T05:12:06.626",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626432,1718514726640,-959.23,0.00023561,3,"2024-06-16T05:12:06.640",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626433,1718514726672,-500.0,0.00023561,3,"2024-06-16T05:12:06.672",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626434,1718514726685,-631.23,0.00023561,3,"2024-06-16T05:12:06.685",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626435,1718514726700,-500.0,0.00023561,3,"2024-06-16T05:12:06.700",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626436,1718514726732,-500.0,0.00023561,3,"2024-06-16T05:12:06.732",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626437,1718514726748,-666.35,0.00023561,3,"2024-06-16T05:12:06.748",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626438,1718514726761,-500.0,0.00023561,3,"2024-06-16T05:12:06.761",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626439,1718514726788,-500.0,0.00023561,3,"2024-06-16T05:12:06.788",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626440,1718514726805,-639.86,0.00023561,3,"2024-06-16T05:12:06.805",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626441,1718514726817,-500.0,0.00023561,3,"2024-06-16T05:12:06.817",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626442,1718514726835,-664.8,0.00023561,3,"2024-06-16T05:12:06.835",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626443,1718514726867,-279.88298614,0.00023561,3,"2024-06-16T05:12:06.867",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626444,1718514726886,-500.0,0.00023561,3,"2024-06-16T05:12:06.886",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626445,1718514726900,-500.0,0.00023561,3,"2024-06-16T05:12:06.900",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626446,1718514726922,-1051.67,0.00023561,3,"2024-06-16T05:12:06.922",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626447,1718514726937,-961.09,0.00023561,3,"2024-06-16T05:12:06.937",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626448,1718514726954,-500.0,0.00023561,3,"2024-06-16T05:12:06.954",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626449,1718514726969,-500.0,0.00023561,3,"2024-06-16T05:12:06.969",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626450,1718514726981,-500.0,0.00023561,3,"2024-06-16T05:12:06.981",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626451,1718514726993,-500.0,0.00023561,3,"2024-06-16T05:12:06.993",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626452,1718514727020,-1195.84,0.00023561,3,"2024-06-16T05:12:07.020",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626453,1718514727031,-500.0,0.00023561,3,"2024-06-16T05:12:07.031",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626454,1718514727055,-500.0,0.00023561,3,"2024-06-16T05:12:07.055",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626455,1718514727094,-500.0,0.00023561,3,"2024-06-16T05:12:07.094",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626456,1718514727115,-770.75,0.00023561,3,"2024-06-16T05:12:07.115",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626457,1718514727150,-500.0,0.00023561,3,"2024-06-16T05:12:07.150",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626458,1718514727172,-893.17,0.00023561,3,"2024-06-16T05:12:07.172",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626459,1718514727186,-500.0,0.00023561,3,"2024-06-16T05:12:07.186",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626460,1718514727199,-500.0,0.00023561,3,"2024-06-16T05:12:07.199",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626461,1718514727212,-886.11,0.00023561,3,"2024-06-16T05:12:07.212",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626462,1718514727223,-500.0,0.00023561,3,"2024-06-16T05:12:07.223",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626463,1718514727238,-618.77,0.00023561,3,"2024-06-16T05:12:07.238",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626464,1718514727265,-500.0,0.00023561,3,"2024-06-16T05:12:07.265",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626465,1718514727276,-500.0,0.00023561,3,"2024-06-16T05:12:07.276",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626466,1718514727287,-500.0,0.00023561,3,"2024-06-16T05:12:07.287",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626467,1718514727310,-985.78,0.00023561,3,"2024-06-16T05:12:07.310",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626468,1718514727326,-547.38130086,0.00023561,3,"2024-06-16T05:12:07.326",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626469,1718514727338,-835.26,0.00023561,3,"2024-06-16T05:12:07.338",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626470,1718514727356,-513.36,0.00023561,3,"2024-06-16T05:12:07.356",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626471,1718514727376,-500.0,0.00023561,3,"2024-06-16T05:12:07.376",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626472,1718514727394,-500.0,0.00023561,3,"2024-06-16T05:12:07.394",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626473,1718514727434,-501.85,0.00023561,3,"2024-06-16T05:12:07.434",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626474,1718514727446,-500.0,0.00023561,3,"2024-06-16T05:12:07.446",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626475,1718514727460,-989.9,0.00023561,3,"2024-06-16T05:12:07.460",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626476,1718514727474,-500.0,0.00023561,3,"2024-06-16T05:12:07.474",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626477,1718514727488,-572.39,0.00023561,3,"2024-06-16T05:12:07.488",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626478,1718514727500,-500.0,0.00023561,3,"2024-06-16T05:12:07.500",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626479,1718514727520,-500.0,0.00023561,3,"2024-06-16T05:12:07.520",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626480,1718514727532,-500.0,0.00023561,3,"2024-06-16T05:12:07.532",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626481,1718514727545,-634.14,0.00023561,3,"2024-06-16T05:12:07.545",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626482,1718514727556,-500.0,0.00023561,3,"2024-06-16T05:12:07.556",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626483,1718514727568,-500.0,0.00023561,3,"2024-06-16T05:12:07.568",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626484,1718514727592,-508.55,0.00023561,3,"2024-06-16T05:12:07.592",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626485,1718514727602,-578.78,0.00023561,3,"2024-06-16T05:12:07.602",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626486,1718514727624,-500.0,0.00023561,3,"2024-06-16T05:12:07.624",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626487,1718514727635,-500.0,0.00023561,3,"2024-06-16T05:12:07.635",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626488,1718514727680,-623.1,0.00023561,3,"2024-06-16T05:12:07.680",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626489,1718514727694,-500.0,0.00023561,3,"2024-06-16T05:12:07.694",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626490,1718514727705,-500.0,0.00023561,3,"2024-06-16T05:12:07.705",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626491,1718514727719,-500.0,0.00023561,3,"2024-06-16T05:12:07.719",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626492,1718514727743,-558.36,0.00023561,3,"2024-06-16T05:12:07.743",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626493,1718514727764,-500.0,0.00023561,3,"2024-06-16T05:12:07.764",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626494,1718514727784,-692.22,0.00023561,3,"2024-06-16T05:12:07.784",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626495,1718514727799,-500.0,0.00023561,3,"2024-06-16T05:12:07.799",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626496,1718514727817,-500.0,0.00023561,3,"2024-06-16T05:12:07.817",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626497,1718514727846,-500.0,0.00023561,3,"2024-06-16T05:12:07.846",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626498,1718514727862,-679.49,0.00023561,3,"2024-06-16T05:12:07.862",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626499,1718514727879,-500.0,0.00023561,3,"2024-06-16T05:12:07.879",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626500,1718514727905,-546.36,0.00023561,3,"2024-06-16T05:12:07.905",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626501,1718514727946,-500.0,0.00023561,3,"2024-06-16T05:12:07.946",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626502,1718514727962,-500.0,0.00023561,3,"2024-06-16T05:12:07.962",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626503,1718514727974,-500.0,0.00023561,3,"2024-06-16T05:12:07.974",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626504,1718514727985,-239.90835356,0.00023561,3,"2024-06-16T05:12:07.985",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626505,1718514727998,-500.0,0.00023561,3,"2024-06-16T05:12:07.998",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626506,1718514728010,-500.0,0.00023561,3,"2024-06-16T05:12:08.010",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626507,1718514728025,-170.26748716,0.00023561,3,"2024-06-16T05:12:08.025",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626508,1718514728042,-500.0,0.00023561,3,"2024-06-16T05:12:08.042",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626509,1718514728054,-500.0,0.00023561,3,"2024-06-16T05:12:08.054",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626510,1718514728069,-611.71,0.00023561,3,"2024-06-16T05:12:08.069",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626511,1718514728084,-500.0,0.00023561,3,"2024-06-16T05:12:08.084",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626512,1718514728095,-1146.72,0.00023561,3,"2024-06-16T05:12:08.095",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626513,1718514728106,-500.0,0.00023561,3,"2024-06-16T05:12:08.106",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626514,1718514728117,-500.0,0.00023561,3,"2024-06-16T05:12:08.117",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626515,1718514728129,-500.0,0.00023561,3,"2024-06-16T05:12:08.129",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626516,1718514728142,-500.0,0.00023561,3,"2024-06-16T05:12:08.142",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626517,1718514728172,-500.0,0.00023561,3,"2024-06-16T05:12:08.172",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626518,1718514728189,-500.0,0.00023561,3,"2024-06-16T05:12:08.189",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626519,1718514728203,-898.73,0.00023561,3,"2024-06-16T05:12:08.203",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626520,1718514728217,-500.0,0.00023561,3,"2024-06-16T05:12:08.217",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626521,1718514728233,-500.0,0.00023561,3,"2024-06-16T05:12:08.233",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626522,1718514728247,-607.26,0.00023561,3,"2024-06-16T05:12:08.247",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626523,1718514728265,-778.55,0.00023561,3,"2024-06-16T05:12:08.265",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626524,1718514728318,-500.0,0.00023561,3,"2024-06-16T05:12:08.318",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626525,1718514728336,-500.0,0.00023561,3,"2024-06-16T05:12:08.336",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626526,1718514728370,-500.0,0.00023561,3,"2024-06-16T05:12:08.370",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626527,1718514728384,-510.7,0.00023561,3,"2024-06-16T05:12:08.384",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626528,1718514728398,-500.0,0.00023561,3,"2024-06-16T05:12:08.398",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626529,1718514728411,-738.65,0.00023561,3,"2024-06-16T05:12:08.411",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626530,1718514728422,-595.17,0.00023561,3,"2024-06-16T05:12:08.422",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626531,1718514728434,-698.26,0.00023561,3,"2024-06-16T05:12:08.434",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626532,1718514728445,-500.0,0.00023561,3,"2024-06-16T05:12:08.445",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626533,1718514728456,-500.0,0.00023561,3,"2024-06-16T05:12:08.456",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626534,1718514728473,-500.0,0.00023561,3,"2024-06-16T05:12:08.473",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626535,1718514728484,-500.0,0.00023561,3,"2024-06-16T05:12:08.484",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626536,1718514728498,-500.0,0.00023561,3,"2024-06-16T05:12:08.498",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626537,1718514728513,-500.0,0.00023561,3,"2024-06-16T05:12:08.513",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626538,1718514728528,-528.68601331,0.00023561,3,"2024-06-16T05:12:08.528",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626539,1718514728540,-500.0,0.00023561,3,"2024-06-16T05:12:08.540",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626540,1718514728562,-500.0,0.00023561,3,"2024-06-16T05:12:08.562",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626541,1718514728591,-742.17,0.00023561,3,"2024-06-16T05:12:08.591",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626542,1718514728602,-832.09,0.00023561,3,"2024-06-16T05:12:08.602",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626543,1718514728613,-500.0,0.00023561,3,"2024-06-16T05:12:08.613",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626544,1718514728625,-500.0,0.00023561,3,"2024-06-16T05:12:08.625",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626545,1718514728636,-500.0,0.00023561,3,"2024-06-16T05:12:08.636",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626546,1718514728650,-669.49,0.00023561,3,"2024-06-16T05:12:08.650",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626547,1718514728663,-347.57609281,0.00023561,3,"2024-06-16T05:12:08.663",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626548,1718514728687,-500.0,0.00023561,3,"2024-06-16T05:12:08.687",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626549,1718514728705,-500.0,0.00023561,3,"2024-06-16T05:12:08.705",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626550,1718514728722,-847.82,0.00023561,3,"2024-06-16T05:12:08.722",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626551,1718514728735,-984.98,0.00023561,3,"2024-06-16T05:12:08.735",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626552,1718514728753,-500.0,0.00023561,3,"2024-06-16T05:12:08.753",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626553,1718514728780,-500.0,0.00023561,3,"2024-06-16T05:12:08.780",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626554,1718514728793,-500.0,0.00023561,3,"2024-06-16T05:12:08.793",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626555,1718514728805,-500.0,0.00023561,3,"2024-06-16T05:12:08.805",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626556,1718514728832,-500.0,0.00023561,3,"2024-06-16T05:12:08.832",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626557,1718514728847,-652.56,0.00023561,3,"2024-06-16T05:12:08.847",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626558,1718514728858,-500.0,0.00023561,3,"2024-06-16T05:12:08.858",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626559,1718514728885,-500.0,0.00023561,3,"2024-06-16T05:12:08.885",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626560,1718514728907,-500.0,0.00023561,3,"2024-06-16T05:12:08.907",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626561,1718514728921,-500.0,0.00023561,3,"2024-06-16T05:12:08.921",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626562,1718514728933,-500.0,0.00023561,3,"2024-06-16T05:12:08.933",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626563,1718514728944,-843.09,0.00023561,3,"2024-06-16T05:12:08.944",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626564,1718514728957,-500.0,0.00023561,3,"2024-06-16T05:12:08.957",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626565,1718514728970,-535.33,0.00023561,3,"2024-06-16T05:12:08.970",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626566,1718514728982,-1201.34,0.00023561,3,"2024-06-16T05:12:08.982",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626567,1718514729010,-500.0,0.00023561,3,"2024-06-16T05:12:09.010",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626568,1718514729076,-909.26,0.00023561,3,"2024-06-16T05:12:09.076",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626569,1718514729097,-500.0,0.00023561,3,"2024-06-16T05:12:09.097",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626570,1718514729112,-622.96915593,0.00023561,3,"2024-06-16T05:12:09.112",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626571,1718514729192,-1002.88,0.00023561,3,"2024-06-16T05:12:09.192",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626572,1718514729214,-500.0,0.00023561,3,"2024-06-16T05:12:09.214",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626573,1718514729225,-500.0,0.00023561,3,"2024-06-16T05:12:09.225",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626574,1718514729240,-778.38,0.00023561,3,"2024-06-16T05:12:09.240",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626575,1718514729253,-356.49200852,0.00023561,3,"2024-06-16T05:12:09.253",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626576,1718514729279,-500.0,0.00023561,3,"2024-06-16T05:12:09.279",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626577,1718514729291,-500.0,0.00023561,3,"2024-06-16T05:12:09.291",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626578,1718514729307,-500.0,0.00023561,3,"2024-06-16T05:12:09.307",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626579,1718514729321,-314.16763949,0.00023561,3,"2024-06-16T05:12:09.321",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626580,1718514729338,-1202.7,0.00023561,3,"2024-06-16T05:12:09.338",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626581,1718514729378,-500.0,0.00023561,3,"2024-06-16T05:12:09.378",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626582,1718514729409,-776.34,0.00023561,3,"2024-06-16T05:12:09.409",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626583,1718514729435,-500.0,0.00023561,3,"2024-06-16T05:12:09.435",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626584,1718514729447,-500.0,0.00023561,3,"2024-06-16T05:12:09.447",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626585,1718514729482,-500.0,0.00023561,3,"2024-06-16T05:12:09.482",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626586,1718514729499,-544.11,0.00023561,3,"2024-06-16T05:12:09.499",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626587,1718514729525,-500.0,0.00023561,3,"2024-06-16T05:12:09.525",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626588,1718514729544,-527.2,0.00023561,3,"2024-06-16T05:12:09.544",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626589,1718514729562,-500.0,0.00023561,3,"2024-06-16T05:12:09.562",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626590,1718514729575,-500.0,0.00023561,3,"2024-06-16T05:12:09.575",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626591,1718514729587,-675.42,0.00023561,3,"2024-06-16T05:12:09.587",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626592,1718514729602,-334.98097421,0.00023561,7,"2024-06-16T05:12:09.602",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626593,1718514729613,-500.0,0.00023561,3,"2024-06-16T05:12:09.613",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626594,1718514729654,-500.0,0.00023561,3,"2024-06-16T05:12:09.654",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626595,1718514729694,-500.0,0.00023561,3,"2024-06-16T05:12:09.694",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626596,1718514729710,-500.0,0.00023561,3,"2024-06-16T05:12:09.710",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626597,1718514729722,-500.0,0.00023561,3,"2024-06-16T05:12:09.722",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626598,1718514729737,-500.0,0.00023561,3,"2024-06-16T05:12:09.737",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626599,1718514729750,-319.25797219,0.00023561,3,"2024-06-16T05:12:09.750",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626600,1718514729784,-500.0,0.00023561,3,"2024-06-16T05:12:09.784",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626601,1718514729828,-343.84,0.00023561,3,"2024-06-16T05:12:09.828",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626602,1718514729866,-500.0,0.00023561,3,"2024-06-16T05:12:09.866",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626603,1718514729885,-500.0,0.00023561,3,"2024-06-16T05:12:09.885",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626604,1718514729986,-500.0,0.00023561,3,"2024-06-16T05:12:09.986",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626605,1718514730007,-500.0,0.00023561,3,"2024-06-16T05:12:10.007",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626606,1718514730029,-1832.91,0.00023561,3,"2024-06-16T05:12:10.029",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626607,1718514730073,-500.0,0.00023561,3,"2024-06-16T05:12:10.073",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626608,1718514730098,-608.01204454,0.00023561,3,"2024-06-16T05:12:10.098",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626609,1718514730112,-567.88,0.00023561,3,"2024-06-16T05:12:10.112",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626610,1718514730130,-551.74,0.00023561,3,"2024-06-16T05:12:10.130",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626611,1718514730145,-500.0,0.00023561,3,"2024-06-16T05:12:10.145",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626612,1718514730156,-901.11,0.00023561,3,"2024-06-16T05:12:10.156",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626613,1718514730171,-681.26,0.00023561,3,"2024-06-16T05:12:10.171",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626614,1718514730188,-500.0,0.00023561,3,"2024-06-16T05:12:10.188",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626615,1718514730209,-500.0,0.00023561,3,"2024-06-16T05:12:10.209",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626616,1718514730236,-726.69,0.00023561,3,"2024-06-16T05:12:10.236",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626617,1718514730247,-500.0,0.00023561,3,"2024-06-16T05:12:10.247",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626618,1718514730258,-545.46,0.00023561,3,"2024-06-16T05:12:10.258",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626619,1718514730285,-3304.19,0.00023561,3,"2024-06-16T05:12:10.285",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626620,1718514730313,-736.37,0.00023561,3,"2024-06-16T05:12:10.313",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626621,1718514730340,-500.0,0.00023561,3,"2024-06-16T05:12:10.340",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626622,1718514730351,-500.0,0.00023561,3,"2024-06-16T05:12:10.351",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626623,1718514730366,-500.0,0.00023561,3,"2024-06-16T05:12:10.366",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626624,1718514730396,-500.0,0.00023561,3,"2024-06-16T05:12:10.396",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626625,1718514730434,-500.0,0.00023561,3,"2024-06-16T05:12:10.434",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626626,1718514730452,-500.0,0.00023561,3,"2024-06-16T05:12:10.452",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626627,1718514730485,-500.0,0.00023561,3,"2024-06-16T05:12:10.485",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626628,1718514730518,-269.90012794,0.00023561,3,"2024-06-16T05:12:10.518",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626629,1718514730541,-500.0,0.00023561,3,"2024-06-16T05:12:10.541",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626630,1718514730567,-500.0,0.00023561,3,"2024-06-16T05:12:10.567",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626631,1718514730580,-997.85,0.00023561,3,"2024-06-16T05:12:10.580",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626632,1718514730600,-14230.41,0.00023561,3,"2024-06-16T05:12:10.600",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626633,1718514730637,-500.0,0.00023561,3,"2024-06-16T05:12:10.637",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626634,1718514730653,-530.5,0.00023561,3,"2024-06-16T05:12:10.653",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626635,1718514730677,-1006.75,0.00023561,3,"2024-06-16T05:12:10.677",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626636,1718514730692,-500.0,0.00023561,3,"2024-06-16T05:12:10.692",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626637,1718514730706,-500.0,0.00023561,3,"2024-06-16T05:12:10.706",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626638,1718514730721,-500.0,0.00023561,3,"2024-06-16T05:12:10.721",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626639,1718514730736,-500.0,0.00023561,3,"2024-06-16T05:12:10.736",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626640,1718514730772,-500.0,0.00023561,3,"2024-06-16T05:12:10.772",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626641,1718514730805,-500.0,0.00023561,3,"2024-06-16T05:12:10.805",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626642,1718514730834,-500.0,0.00023561,3,"2024-06-16T05:12:10.834",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626643,1718514730865,-759.3,0.00023561,3,"2024-06-16T05:12:10.865",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626644,1718514730895,-500.0,0.00023561,3,"2024-06-16T05:12:10.895",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626645,1718514730915,-156.73940706,0.00023561,3,"2024-06-16T05:12:10.915",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626646,1718514730952,-500.0,0.00023561,3,"2024-06-16T05:12:10.952",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626647,1718514730973,-1157.82,0.00023561,3,"2024-06-16T05:12:10.973",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626648,1718514731006,-674.57,0.00023561,3,"2024-06-16T05:12:11.006",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626649,1718514731019,-566.27,0.00023561,3,"2024-06-16T05:12:11.019",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626650,1718514731033,-500.0,0.00023561,3,"2024-06-16T05:12:11.033",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626651,1718514731059,-1539.31,0.00023561,3,"2024-06-16T05:12:11.059",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626652,1718514731082,-500.0,0.00023561,3,"2024-06-16T05:12:11.082",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626653,1718514731100,-943.14,0.00023561,3,"2024-06-16T05:12:11.100",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626654,1718514731111,-659.14,0.00023561,3,"2024-06-16T05:12:11.111",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626655,1718514731136,-500.0,0.00023561,3,"2024-06-16T05:12:11.136",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626656,1718514731158,-500.0,0.00023561,3,"2024-06-16T05:12:11.158",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626657,1718514731178,-560.32,0.00023561,3,"2024-06-16T05:12:11.178",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626658,1718514731202,-614.56,0.00023561,3,"2024-06-16T05:12:11.202",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626659,1718514731243,-500.0,0.00023561,3,"2024-06-16T05:12:11.243",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626660,1718514731269,-500.0,0.00023561,3,"2024-06-16T05:12:11.269",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626661,1718514731292,-7764.92,0.00023561,3,"2024-06-16T05:12:11.292",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626662,1718514731342,-557.31,0.00023561,3,"2024-06-16T05:12:11.342",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626663,1718514731363,-552.59,0.00023561,3,"2024-06-16T05:12:11.363",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626664,1718514731384,-661.73,0.00023561,3,"2024-06-16T05:12:11.384",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626665,1718514731428,-611.43,0.00023561,3,"2024-06-16T05:12:11.428",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626666,1718514731439,-674.64,0.00023561,3,"2024-06-16T05:12:11.439",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626667,1718514731451,-1729.68,0.00023561,3,"2024-06-16T05:12:11.451",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626668,1718514731462,-500.0,0.00023561,3,"2024-06-16T05:12:11.462",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626669,1718514731482,-500.0,0.00023561,3,"2024-06-16T05:12:11.482",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626670,1718514731495,-1354.36,0.00023561,3,"2024-06-16T05:12:11.495",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626671,1718514731510,-604.17,0.00023561,3,"2024-06-16T05:12:11.510",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626672,1718514731535,-664.59,0.00023561,3,"2024-06-16T05:12:11.535",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626673,1718514731551,-10271.42,0.00023561,3,"2024-06-16T05:12:11.551",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626674,1718514731569,-500.0,0.00023561,3,"2024-06-16T05:12:11.569",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626675,1718514731581,-900.1,0.00023561,3,"2024-06-16T05:12:11.581",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626676,1718514731596,-500.0,0.00023561,3,"2024-06-16T05:12:11.596",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626677,1718514731610,-500.0,0.00023561,3,"2024-06-16T05:12:11.610",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626678,1718514731621,-500.0,0.00023561,3,"2024-06-16T05:12:11.621",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626679,1718514731632,-818.66,0.00023561,3,"2024-06-16T05:12:11.632",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626680,1718514731644,-500.0,0.00023561,3,"2024-06-16T05:12:11.644",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626681,1718514731672,-1612.07,0.00023561,3,"2024-06-16T05:12:11.672",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626682,1718514731701,-1755.9,0.00023561,3,"2024-06-16T05:12:11.701",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626683,1718514731713,-611.26,0.00023561,3,"2024-06-16T05:12:11.713",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626684,1718514731734,-500.0,0.00023561,3,"2024-06-16T05:12:11.734",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626685,1718514731752,-1606.26,0.00023561,3,"2024-06-16T05:12:11.752",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626686,1718514731788,-4378.33,0.00023561,3,"2024-06-16T05:12:11.788",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626687,1718514731802,-500.0,0.00023561,3,"2024-06-16T05:12:11.802",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626688,1718514731815,-500.0,0.00023561,3,"2024-06-16T05:12:11.815",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626689,1718514731839,-4916.83,0.00023561,3,"2024-06-16T05:12:11.839",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626690,1718514731858,-2853.1,0.00023561,3,"2024-06-16T05:12:11.858",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626691,1718514731881,-500.0,0.00023561,3,"2024-06-16T05:12:11.881",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626692,1718514731899,-1035.35,0.00023561,3,"2024-06-16T05:12:11.899",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626693,1718514731937,-500.0,0.00023561,3,"2024-06-16T05:12:11.937",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626694,1718514731966,-869.12,0.00023561,3,"2024-06-16T05:12:11.966",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626695,1718514731989,-567.1,0.00023561,3,"2024-06-16T05:12:11.989",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626696,1718514732004,-578.11,0.00023561,3,"2024-06-16T05:12:12.004",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626697,1718514732024,-500.0,0.00023561,3,"2024-06-16T05:12:12.024",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626698,1718514732040,-500.0,0.00023561,3,"2024-06-16T05:12:12.040",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626699,1718514732071,-1538.82,0.00023561,3,"2024-06-16T05:12:12.071",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626700,1718514732086,-763.71,0.00023561,3,"2024-06-16T05:12:12.086",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626701,1718514732098,-2296.48,0.00023561,3,"2024-06-16T05:12:12.098",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626702,1718514732110,-1775.07,0.00023561,3,"2024-06-16T05:12:12.110",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626703,1718514732122,-500.0,0.00023561,3,"2024-06-16T05:12:12.122",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626704,1718514732139,-964.71,0.00023561,3,"2024-06-16T05:12:12.139",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626705,1718514732151,-500.0,0.00023561,3,"2024-06-16T05:12:12.151",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626706,1718514732163,-895.78,0.00023561,3,"2024-06-16T05:12:12.163",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626707,1718514732181,-642.17,0.00023561,3,"2024-06-16T05:12:12.181",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626708,1718514732192,-636.93,0.00023561,3,"2024-06-16T05:12:12.192",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626709,1718514732205,-2443.29,0.00023561,3,"2024-06-16T05:12:12.205",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626710,1718514732216,-500.0,0.00023561,3,"2024-06-16T05:12:12.216",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626711,1718514732229,-1515.42,0.00023561,3,"2024-06-16T05:12:12.229",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626712,1718514732240,-1004.46,0.00023561,3,"2024-06-16T05:12:12.240",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626713,1718514732251,-803.03,0.00023561,3,"2024-06-16T05:12:12.251",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626714,1718514732264,-1070.36,0.00023561,3,"2024-06-16T05:12:12.264",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626715,1718514732276,-923.04,0.00023561,3,"2024-06-16T05:12:12.276",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626716,1718514732287,-633.12721866,0.00023561,3,"2024-06-16T05:12:12.287",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626717,1718514732302,-500.0,0.00023561,3,"2024-06-16T05:12:12.302",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626718,1718514732318,-593.8,0.00023561,3,"2024-06-16T05:12:12.318",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626719,1718514732330,-797.61,0.00023561,3,"2024-06-16T05:12:12.330",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626720,1718514732345,-500.0,0.00023561,3,"2024-06-16T05:12:12.345",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626721,1718514732357,-588.71,0.00023561,3,"2024-06-16T05:12:12.357",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626722,1718514732370,-500.0,0.00023561,3,"2024-06-16T05:12:12.370",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626723,1718514732385,-2230.64,0.00023561,3,"2024-06-16T05:12:12.385",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626724,1718514732397,-1061.13,0.00023561,3,"2024-06-16T05:12:12.397",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626725,1718514732416,-500.0,0.00023561,3,"2024-06-16T05:12:12.416",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626726,1718514732435,-500.0,0.00023561,3,"2024-06-16T05:12:12.435",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626727,1718514732449,-9618.01,0.00023561,3,"2024-06-16T05:12:12.449",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626728,1718514732461,-500.0,0.00023561,3,"2024-06-16T05:12:12.461",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626729,1718514732484,-500.0,0.00023561,3,"2024-06-16T05:12:12.484",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626730,1718514732532,-500.0,0.00023561,3,"2024-06-16T05:12:12.532",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626731,1718514732546,-2383.54,0.00023561,3,"2024-06-16T05:12:12.546",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626732,1718514732561,-500.0,0.00023561,3,"2024-06-16T05:12:12.561",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626733,1718514732590,-500.0,0.00023561,3,"2024-06-16T05:12:12.590",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626734,1718514732613,-860.94,0.00023561,3,"2024-06-16T05:12:12.613",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626735,1718514732644,-792.78,0.00023561,3,"2024-06-16T05:12:12.644",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626736,1718514732668,-4216.59,0.00023561,3,"2024-06-16T05:12:12.668",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626737,1718514732688,-858.57,0.00023561,3,"2024-06-16T05:12:12.688",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626738,1718514732709,-2109.27,0.00023561,3,"2024-06-16T05:12:12.709",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626739,1718514732741,-567.07,0.00023561,3,"2024-06-16T05:12:12.741",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626740,1718514732755,-605.35290859,0.00023561,3,"2024-06-16T05:12:12.755",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626741,1718514732769,-1400.62,0.00023561,3,"2024-06-16T05:12:12.769",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626742,1718514732781,-1037.47,0.00023561,3,"2024-06-16T05:12:12.781",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626743,1718514732796,-1574.3,0.00023561,3,"2024-06-16T05:12:12.796",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626744,1718514732810,-500.0,0.00023561,3,"2024-06-16T05:12:12.810",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626745,1718514732831,-500.0,0.00023561,3,"2024-06-16T05:12:12.831",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626746,1718514732858,-2771.95,0.00023561,3,"2024-06-16T05:12:12.858",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626747,1718514732869,-500.0,0.00023561,3,"2024-06-16T05:12:12.869",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626748,1718514732883,-3713.47,0.00023561,3,"2024-06-16T05:12:12.883",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626749,1718514732898,-534.45,0.00023561,3,"2024-06-16T05:12:12.898",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626750,1718514732912,-500.0,0.00023561,3,"2024-06-16T05:12:12.912",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626751,1718514732962,-500.0,0.00023561,3,"2024-06-16T05:12:12.962",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626752,1718514732987,-1420.21,0.00023561,3,"2024-06-16T05:12:12.987",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626753,1718514733004,-500.0,0.00023561,3,"2024-06-16T05:12:13.004",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626754,1718514733024,-1310.36,0.00023561,3,"2024-06-16T05:12:13.024",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626755,1718514733036,-500.0,0.00023561,3,"2024-06-16T05:12:13.036",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626756,1718514733076,-633.25,0.00023561,3,"2024-06-16T05:12:13.076",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626757,1718514733088,-1378.93,0.00023561,3,"2024-06-16T05:12:13.088",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626758,1718514733125,-790.92,0.00023561,3,"2024-06-16T05:12:13.125",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626759,1718514733146,-851.88,0.00023561,3,"2024-06-16T05:12:13.146",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626760,1718514733158,-500.0,0.00023561,3,"2024-06-16T05:12:13.158",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626761,1718514733196,-2966.95,0.00023561,3,"2024-06-16T05:12:13.196",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626762,1718514733208,-636.09,0.00023561,3,"2024-06-16T05:12:13.208",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626763,1718514733219,-712.87,0.00023561,3,"2024-06-16T05:12:13.219",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626764,1718514733234,-500.0,0.00023561,3,"2024-06-16T05:12:13.234",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626765,1718514733247,-827.77,0.00023561,3,"2024-06-16T05:12:13.247",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626766,1718514733274,-2232.36,0.00023561,3,"2024-06-16T05:12:13.274",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626767,1718514733287,-860.52,0.00023561,3,"2024-06-16T05:12:13.287",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626768,1718514733301,-2707.96,0.00023561,3,"2024-06-16T05:12:13.301",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626769,1718514733318,-614.18,0.00023561,3,"2024-06-16T05:12:13.318",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626770,1718514733336,-500.0,0.00023561,3,"2024-06-16T05:12:13.336",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626771,1718514733357,-2212.02,0.00023561,3,"2024-06-16T05:12:13.357",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626772,1718514733386,-500.0,0.00023561,3,"2024-06-16T05:12:13.386",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626773,1718514733417,-703.42,0.00023561,3,"2024-06-16T05:12:13.417",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626774,1718514733435,-721.36,0.00023561,3,"2024-06-16T05:12:13.435",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626775,1718514733457,-500.0,0.00023561,3,"2024-06-16T05:12:13.457",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626776,1718514733481,-4360.28,0.00023561,3,"2024-06-16T05:12:13.481",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626777,1718514733510,-2177.96,0.00023561,3,"2024-06-16T05:12:13.510",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626778,1718514733548,-500.0,0.00023561,3,"2024-06-16T05:12:13.548",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626779,1718514733562,-1356.14,0.00023561,3,"2024-06-16T05:12:13.562",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626780,1718514733577,-417.6,0.00023561,3,"2024-06-16T05:12:13.577",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626781,1718514733589,-500.0,0.00023561,3,"2024-06-16T05:12:13.589",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626782,1718514733612,-500.0,0.00023561,3,"2024-06-16T05:12:13.612",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626783,1718514733625,-749.56,0.00023561,3,"2024-06-16T05:12:13.625",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626784,1718514733650,-1848.29,0.00023561,3,"2024-06-16T05:12:13.650",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626785,1718514733674,-500.0,0.00023561,3,"2024-06-16T05:12:13.674",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626786,1718514733704,-1211.0,0.00023561,3,"2024-06-16T05:12:13.704",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626787,1718514733733,-666.51,0.00023561,3,"2024-06-16T05:12:13.733",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626788,1718514733748,-578.68,0.00023561,3,"2024-06-16T05:12:13.748",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626789,1718514733780,-1213.86,0.00023561,3,"2024-06-16T05:12:13.780",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626790,1718514733822,-2709.96,0.00023561,3,"2024-06-16T05:12:13.822",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626791,1718514733834,-583.95,0.00023561,3,"2024-06-16T05:12:13.834",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626792,1718514733858,-500.0,0.00023561,3,"2024-06-16T05:12:13.858",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626793,1718514733871,-500.0,0.00023561,3,"2024-06-16T05:12:13.871",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626794,1718514733881,-578.04,0.00023561,3,"2024-06-16T05:12:13.881",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626795,1718514733895,-795.69,0.00023561,3,"2024-06-16T05:12:13.895",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626796,1718514733936,-1483.55,0.00023561,3,"2024-06-16T05:12:13.936",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626797,1718514733957,-790.88,0.00023561,3,"2024-06-16T05:12:13.957",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626798,1718514733977,-1309.75,0.00023561,3,"2024-06-16T05:12:13.977",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626799,1718514734003,-500.0,0.00023561,3,"2024-06-16T05:12:14.003",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626800,1718514734038,-273.32670136,0.00023561,3,"2024-06-16T05:12:14.038",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626801,1718514734051,-555.11,0.00023561,3,"2024-06-16T05:12:14.051",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626802,1718514734076,-1243.88,0.00023561,3,"2024-06-16T05:12:14.076",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626803,1718514734091,-3595.59,0.00023561,3,"2024-06-16T05:12:14.091",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626804,1718514734105,-500.0,0.00023561,3,"2024-06-16T05:12:14.105",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626805,1718514734117,-500.0,0.00023561,3,"2024-06-16T05:12:14.117",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626806,1718514734133,-1564.83,0.00023561,3,"2024-06-16T05:12:14.133",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626807,1718514734145,-1006.94,0.00023561,3,"2024-06-16T05:12:14.145",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626808,1718514734156,-500.0,0.00023561,3,"2024-06-16T05:12:14.156",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626809,1718514734169,-1366.9,0.00023561,3,"2024-06-16T05:12:14.169",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626810,1718514734186,-500.0,0.00023561,3,"2024-06-16T05:12:14.186",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626811,1718514734205,-799.86,0.00023561,3,"2024-06-16T05:12:14.205",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626812,1718514734232,-523.6,0.00023561,3,"2024-06-16T05:12:14.232",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626813,1718514734269,-729.35,0.00023561,3,"2024-06-16T05:12:14.269",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626814,1718514734283,-2013.29,0.00023561,3,"2024-06-16T05:12:14.283",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626815,1718514734298,-500.0,0.00023561,3,"2024-06-16T05:12:14.298",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626816,1718514734311,-989.7,0.00023561,3,"2024-06-16T05:12:14.311",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626817,1718514734329,-1202.1,0.00023561,3,"2024-06-16T05:12:14.329",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626818,1718514734346,-1512.39,0.00023561,3,"2024-06-16T05:12:14.346",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626819,1718514734367,-500.0,0.00023561,3,"2024-06-16T05:12:14.367",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626820,1718514734392,-898.42,0.00023561,3,"2024-06-16T05:12:14.392",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626821,1718514734405,-500.0,0.00023561,3,"2024-06-16T05:12:14.405",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626822,1718514734421,-680.39,0.00023561,3,"2024-06-16T05:12:14.421",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626823,1718514734431,-651.97,0.00023561,3,"2024-06-16T05:12:14.431",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626824,1718514734451,-525.67,0.00023561,3,"2024-06-16T05:12:14.451",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626825,1718514734461,-500.0,0.00023561,3,"2024-06-16T05:12:14.461",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626826,1718514734486,-1084.0,0.00023561,3,"2024-06-16T05:12:14.486",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626827,1718514734502,-1217.87,0.00023561,3,"2024-06-16T05:12:14.502",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626828,1718514734515,-4820.64,0.00023561,3,"2024-06-16T05:12:14.515",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626829,1718514734526,-1818.54,0.00023561,3,"2024-06-16T05:12:14.526",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626830,1718514734549,-633.1,0.00023561,3,"2024-06-16T05:12:14.549",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626831,1718514734561,-2630.9,0.00023561,3,"2024-06-16T05:12:14.561",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626832,1718514734596,-1495.18,0.00023561,3,"2024-06-16T05:12:14.596",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626833,1718514734613,-500.78,0.00023561,3,"2024-06-16T05:12:14.613",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626834,1718514734624,-1510.03,0.00023561,3,"2024-06-16T05:12:14.624",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626835,1718514734638,-1076.28,0.00023561,3,"2024-06-16T05:12:14.638",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626836,1718514734657,-500.0,0.00023561,3,"2024-06-16T05:12:14.657",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626837,1718514734668,-500.0,0.00023561,3,"2024-06-16T05:12:14.668",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626838,1718514734685,-1023.85,0.00023561,3,"2024-06-16T05:12:14.685",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626839,1718514734699,-500.0,0.00023561,3,"2024-06-16T05:12:14.699",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626840,1718514734710,-514.32,0.00023561,3,"2024-06-16T05:12:14.710",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626841,1718514734720,-801.98,0.00023561,3,"2024-06-16T05:12:14.720",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626842,1718514734736,-336.9,0.00023561,3,"2024-06-16T05:12:14.736",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626843,1718514734762,-526.07,0.00023561,3,"2024-06-16T05:12:14.762",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626844,1718514734776,-501.51,0.00023561,3,"2024-06-16T05:12:14.776",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626845,1718514734790,-5728.5,0.00023561,3,"2024-06-16T05:12:14.790",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626846,1718514734810,-1246.39,0.00023561,3,"2024-06-16T05:12:14.810",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626847,1718514734827,-12175.18,0.00023561,3,"2024-06-16T05:12:14.827",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626848,1718514734844,-1613.0,0.00023561,3,"2024-06-16T05:12:14.844",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626849,1718514734855,-918.72,0.00023561,3,"2024-06-16T05:12:14.855",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626850,1718514734866,-1529.61,0.00023561,3,"2024-06-16T05:12:14.866",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626851,1718514734878,-2489.26,0.00023561,3,"2024-06-16T05:12:14.878",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626852,1718514734898,-771.85,0.00023561,3,"2024-06-16T05:12:14.898",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626853,1718514734912,-500.0,0.00023561,3,"2024-06-16T05:12:14.912",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626854,1718514734925,-500.0,0.00023561,3,"2024-06-16T05:12:14.925",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626855,1718514734940,-151.62822846,0.00023568,2,"2024-06-16T05:12:14.940",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626856,1718514734964,-166.66666666,0.00023576,2,"2024-06-16T05:12:14.964",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626857,1718514734989,-325.55548374,0.00023599,2,"2024-06-16T05:12:14.989",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626858,1718514735015,-94381.97287523,0.000236,2,"2024-06-16T05:12:15.015",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626859,1718514735028,-1929.35,0.000236,2,"2024-06-16T05:12:15.028",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626860,1718514735041,-224.15318,0.000236,2,"2024-06-16T05:12:15.041",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626861,1718514735061,-14649.26280232,0.00023613,2,"2024-06-16T05:12:15.061",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626862,1718514735081,-288.0,0.0002362,2,"2024-06-16T05:12:15.081",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626863,1718514735099,-224.15318,0.00023623,2,"2024-06-16T05:12:15.099",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626864,1718514735111,-224.15318,0.00023633,2,"2024-06-16T05:12:15.111",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626865,1718514735122,-160.02955024,0.00023635,2,"2024-06-16T05:12:15.122",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626866,1718514735135,-224.15318,0.00023643,2,"2024-06-16T05:12:15.135",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626867,1718514735148,-224.15318,0.00023652,2,"2024-06-16T05:12:15.148",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626868,1718514735170,-466.66446184,0.00023659,2,"2024-06-16T05:12:15.170",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626869,1718514735183,-177.26,0.00023666,2,"2024-06-16T05:12:15.183",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626870,1718514735195,-152.0,0.00023674,8,"2024-06-16T05:12:15.195",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626871,1718514735206,-152.83323731,0.00023685,2,"2024-06-16T05:12:15.206",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626872,1718514735239,-689.66855916,0.00023687,2,"2024-06-16T05:12:15.239",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626873,1718514735250,-224.15318,0.00023693,2,"2024-06-16T05:12:15.250",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626874,1718514735281,-150.0,0.000237,3,"2024-06-16T05:12:15.281",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626875,1718514735293,-150.0,0.000237,3,"2024-06-16T05:12:15.293",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626876,1718514735312,-783.57262401,0.00023703,2,"2024-06-16T05:12:15.312",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626877,1718514735324,-379.72664571,0.00023722,2,"2024-06-16T05:12:15.324",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626878,1718514735340,-266.75492286,0.00023726,2,"2024-06-16T05:12:15.340",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626879,1718514735355,-150.0,0.0002378,2,"2024-06-16T05:12:15.355",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626880,1718514735378,-783.57262401,0.00023791,2,"2024-06-16T05:12:15.378",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626881,1718514735389,-159.34783532,0.000238,2,"2024-06-16T05:12:15.389",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626882,1718514735406,-171.24440982,0.00023809,2,"2024-06-16T05:12:15.406",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626883,1718514735418,-151.62822846,0.00023832,2,"2024-06-16T05:12:15.418",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626884,1718514735428,-155.88145274,0.00023832,2,"2024-06-16T05:12:15.428",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626885,1718514735443,-2147.35077271,0.00023835,5,"2024-06-16T05:12:15.443",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626886,1718514735455,-467.56723489,0.00023835,3,"2024-06-16T05:12:15.455",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626887,1718514735467,-500.0,0.00023835,3,"2024-06-16T05:12:15.467",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626888,1718514735489,-500.0,0.00023835,3,"2024-06-16T05:12:15.489",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626889,1718514735500,-500.0,0.00023835,3,"2024-06-16T05:12:15.500",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626890,1718514735512,-560.40622971,0.00023835,3,"2024-06-16T05:12:15.512",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626891,1718514735525,-500.0,0.00023835,3,"2024-06-16T05:12:15.525",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626892,1718514735551,-500.0,0.00023835,3,"2024-06-16T05:12:15.551",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626893,1718514735580,-500.0,0.00023835,3,"2024-06-16T05:12:15.580",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626894,1718514735608,-500.0,0.00023835,3,"2024-06-16T05:12:15.608",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626895,1718514735622,-583.69089508,0.00023835,3,"2024-06-16T05:12:15.622",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626896,1718514735635,-500.0,0.00023835,3,"2024-06-16T05:12:15.635",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626897,1718514735649,-1006.68,0.00023835,3,"2024-06-16T05:12:15.649",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626898,1718514735666,-810.35,0.00023835,3,"2024-06-16T05:12:15.666",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626899,1718514735700,-500.0,0.00023835,3,"2024-06-16T05:12:15.700",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626900,1718514735711,-500.0,0.00023835,3,"2024-06-16T05:12:15.711",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626901,1718514735741,-731.88,0.00023835,3,"2024-06-16T05:12:15.741",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626902,1718514735767,-500.0,0.00023835,3,"2024-06-16T05:12:15.767",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626903,1718514735786,-681.94,0.00023835,3,"2024-06-16T05:12:15.786",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626904,1718514735798,-627.82,0.00023835,3,"2024-06-16T05:12:15.798",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626905,1718514735812,-536.58,0.00023835,3,"2024-06-16T05:12:15.812",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626906,1718514735824,-500.0,0.00023835,3,"2024-06-16T05:12:15.824",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626907,1718514735843,-500.0,0.00023835,3,"2024-06-16T05:12:15.843",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626908,1718514735853,-901.46,0.00023835,3,"2024-06-16T05:12:15.853",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626909,1718514735875,-590.95111836,0.00023835,3,"2024-06-16T05:12:15.875",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626910,1718514735894,-2047.36,0.00023835,3,"2024-06-16T05:12:15.894",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626911,1718514735907,-500.0,0.00023835,3,"2024-06-16T05:12:15.907",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626912,1718514735918,-500.0,0.00023835,3,"2024-06-16T05:12:15.918",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626913,1718514735932,-500.0,0.00023835,3,"2024-06-16T05:12:15.932",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626914,1718514735945,-500.0,0.00023835,3,"2024-06-16T05:12:15.945",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626915,1718514735957,-165.0351122,0.00023835,3,"2024-06-16T05:12:15.957",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626916,1718514735968,-500.0,0.00023835,3,"2024-06-16T05:12:15.968",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626917,1718514735980,-843.71,0.00023835,3,"2024-06-16T05:12:15.980",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626918,1718514735991,-500.0,0.00023835,3,"2024-06-16T05:12:15.991",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626919,1718514736003,-526.6625347,0.00023835,3,"2024-06-16T05:12:16.003",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626920,1718514736028,-500.0,0.00023835,3,"2024-06-16T05:12:16.028",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626921,1718514736041,-500.0,0.00023835,3,"2024-06-16T05:12:16.041",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626922,1718514736068,-513.2,0.00023835,3,"2024-06-16T05:12:16.068",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626923,1718514736088,-1056.47,0.00023835,3,"2024-06-16T05:12:16.088",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626924,1718514736107,-150.58207973,0.00023835,3,"2024-06-16T05:12:16.107",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626925,1718514736124,-906.02,0.00023835,3,"2024-06-16T05:12:16.124",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626926,1718514736135,-500.0,0.00023835,3,"2024-06-16T05:12:16.135",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626927,1718514736160,-500.0,0.00023835,3,"2024-06-16T05:12:16.160",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626928,1718514736175,-277.54228498,0.00023835,3,"2024-06-16T05:12:16.175",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626929,1718514736188,-500.0,0.00023835,3,"2024-06-16T05:12:16.188",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626930,1718514736216,-500.08,0.00023835,3,"2024-06-16T05:12:16.216",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626931,1718514736262,-500.0,0.00023835,3,"2024-06-16T05:12:16.262",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626932,1718514736292,-500.0,0.00023835,3,"2024-06-16T05:12:16.292",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626933,1718514736321,-959.23,0.00023835,3,"2024-06-16T05:12:16.321",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626934,1718514736352,-522.72869987,0.00023835,3,"2024-06-16T05:12:16.352",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626935,1718514736371,-631.23,0.00023835,3,"2024-06-16T05:12:16.371",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626936,1718514736382,-500.0,0.00023835,3,"2024-06-16T05:12:16.382",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626937,1718514736416,-500.0,0.00023835,3,"2024-06-16T05:12:16.416",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626938,1718514736431,-666.35,0.00023835,3,"2024-06-16T05:12:16.431",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626939,1718514736443,-500.0,0.00023835,3,"2024-06-16T05:12:16.443",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626940,1718514736454,-500.0,0.00023835,3,"2024-06-16T05:12:16.454",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626941,1718514736466,-639.86,0.00023835,3,"2024-06-16T05:12:16.466",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626942,1718514736483,-500.0,0.00023835,3,"2024-06-16T05:12:16.483",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626943,1718514736494,-664.8,0.00023835,3,"2024-06-16T05:12:16.494",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626944,1718514736505,-152.12219019,0.00023835,3,"2024-06-16T05:12:16.505",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626945,1718514736518,-500.0,0.00023835,3,"2024-06-16T05:12:16.518",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626946,1718514736531,-1051.67,0.00023835,3,"2024-06-16T05:12:16.531",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626947,1718514736544,-961.09,0.00023835,3,"2024-06-16T05:12:16.544",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626948,1718514736563,-500.0,0.00023835,3,"2024-06-16T05:12:16.563",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626949,1718514736574,-500.0,0.00023835,3,"2024-06-16T05:12:16.574",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626950,1718514736590,-500.0,0.00023835,3,"2024-06-16T05:12:16.590",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626951,1718514736610,-500.0,0.00023835,3,"2024-06-16T05:12:16.610",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626952,1718514736637,-1195.84,0.00023835,3,"2024-06-16T05:12:16.637",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626953,1718514736653,-500.0,0.00023835,3,"2024-06-16T05:12:16.653",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626954,1718514736664,-500.0,0.00023835,3,"2024-06-16T05:12:16.664",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626955,1718514736681,-500.0,0.00023835,3,"2024-06-16T05:12:16.681",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626956,1718514736700,-770.75,0.00023835,3,"2024-06-16T05:12:16.700",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626957,1718514736714,-500.0,0.00023835,3,"2024-06-16T05:12:16.714",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626958,1718514736761,-893.17,0.00023835,3,"2024-06-16T05:12:16.761",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626959,1718514736782,-172.30272979,0.00023835,3,"2024-06-16T05:12:16.782",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626960,1718514736800,-500.0,0.00023835,3,"2024-06-16T05:12:16.800",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626961,1718514736824,-886.11,0.00023835,3,"2024-06-16T05:12:16.824",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626962,1718514736838,-500.0,0.00023835,3,"2024-06-16T05:12:16.838",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626963,1718514736854,-618.77,0.00023835,3,"2024-06-16T05:12:16.854",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626964,1718514736885,-500.0,0.00023835,3,"2024-06-16T05:12:16.885",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626965,1718514736896,-500.0,0.00023835,3,"2024-06-16T05:12:16.896",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626966,1718514736909,-500.0,0.00023835,3,"2024-06-16T05:12:16.909",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626967,1718514736919,-985.78,0.00023835,3,"2024-06-16T05:12:16.919",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626968,1718514736936,-835.26,0.00023835,3,"2024-06-16T05:12:16.936",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626969,1718514736957,-513.36,0.00023835,3,"2024-06-16T05:12:16.957",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626970,1718514736981,-500.0,0.00023835,3,"2024-06-16T05:12:16.981",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626971,1718514736991,-501.85,0.00023835,3,"2024-06-16T05:12:16.991",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626972,1718514737002,-500.0,0.00023835,3,"2024-06-16T05:12:17.002",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626973,1718514737012,-522.16416814,0.00023835,3,"2024-06-16T05:12:17.012",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626974,1718514737023,-989.9,0.00023835,3,"2024-06-16T05:12:17.023",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626975,1718514737033,-500.0,0.00023835,3,"2024-06-16T05:12:17.033",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626976,1718514737060,-572.39,0.00023835,3,"2024-06-16T05:12:17.060",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626977,1718514737090,-500.0,0.00023835,3,"2024-06-16T05:12:17.090",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626978,1718514737116,-500.0,0.00023835,3,"2024-06-16T05:12:17.116",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626979,1718514737132,-500.0,0.00023835,3,"2024-06-16T05:12:17.132",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626980,1718514737153,-634.14,0.00023835,3,"2024-06-16T05:12:17.153",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626981,1718514737176,-500.0,0.00023835,3,"2024-06-16T05:12:17.176",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626982,1718514737188,-525.92204953,0.00023835,3,"2024-06-16T05:12:17.188",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626983,1718514737200,-508.55,0.00023835,3,"2024-06-16T05:12:17.200",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626984,1718514737212,-578.78,0.00023835,3,"2024-06-16T05:12:17.212",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626985,1718514737225,-500.0,0.00023835,3,"2024-06-16T05:12:17.225",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626986,1718514737235,-500.0,0.00023835,3,"2024-06-16T05:12:17.235",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626987,1718514737254,-623.1,0.00023835,3,"2024-06-16T05:12:17.254",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626988,1718514737271,-500.0,0.00023835,3,"2024-06-16T05:12:17.271",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626989,1718514737294,-500.0,0.00023835,3,"2024-06-16T05:12:17.294",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626990,1718514737310,-537.02523752,0.00023835,3,"2024-06-16T05:12:17.310",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626991,1718514737327,-558.36,0.00023835,3,"2024-06-16T05:12:17.327",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626992,1718514737349,-500.0,0.00023835,3,"2024-06-16T05:12:17.349",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626993,1718514737365,-692.22,0.00023835,3,"2024-06-16T05:12:17.365",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626994,1718514737393,-500.0,0.00023835,3,"2024-06-16T05:12:17.393",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626995,1718514737412,-500.0,0.00023835,3,"2024-06-16T05:12:17.412",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626996,1718514737423,-500.0,0.00023835,3,"2024-06-16T05:12:17.423",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626997,1718514737435,-679.49,0.00023835,3,"2024-06-16T05:12:17.435",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626998,1718514737453,-572.49415388,0.00023835,3,"2024-06-16T05:12:17.453",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329626999,1718514737465,-546.36,0.00023835,3,"2024-06-16T05:12:17.465",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627000,1718514737482,-500.0,0.00023835,3,"2024-06-16T05:12:17.482",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627001,1718514737510,-500.0,0.00023835,3,"2024-06-16T05:12:17.510",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627002,1718514737539,-500.0,0.00023835,3,"2024-06-16T05:12:17.539",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627003,1718514737558,-500.0,0.00023835,3,"2024-06-16T05:12:17.558",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627004,1718514737569,-500.0,0.00023835,3,"2024-06-16T05:12:17.569",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627005,1718514737601,-500.0,0.00023835,3,"2024-06-16T05:12:17.601",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627006,1718514737617,-500.0,0.00023835,3,"2024-06-16T05:12:17.617",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627007,1718514737629,-611.71,0.00023835,3,"2024-06-16T05:12:17.629",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627008,1718514737656,-500.0,0.00023835,3,"2024-06-16T05:12:17.656",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627009,1718514737684,-1146.72,0.00023835,3,"2024-06-16T05:12:17.684",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627010,1718514737707,-500.0,0.00023835,3,"2024-06-16T05:12:17.707",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627011,1718514737727,-500.0,0.00023835,3,"2024-06-16T05:12:17.727",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627012,1718514737756,-500.0,0.00023835,3,"2024-06-16T05:12:17.756",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627013,1718514737781,-500.0,0.00023835,3,"2024-06-16T05:12:17.781",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627014,1718514737794,-500.0,0.00023835,3,"2024-06-16T05:12:17.794",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627015,1718514737804,-500.0,0.00023835,3,"2024-06-16T05:12:17.804",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627016,1718514737817,-898.73,0.00023835,3,"2024-06-16T05:12:17.817",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627017,1718514737831,-500.0,0.00023835,3,"2024-06-16T05:12:17.831",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627018,1718514737874,-607.26,0.00023835,3,"2024-06-16T05:12:17.874",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627019,1718514737888,-500.0,0.00023835,3,"2024-06-16T05:12:17.888",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627020,1718514737909,-778.55,0.00023835,3,"2024-06-16T05:12:17.909",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627021,1718514737928,-500.0,0.00023835,3,"2024-06-16T05:12:17.928",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627022,1718514737947,-500.0,0.00023835,3,"2024-06-16T05:12:17.947",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627023,1718514737972,-510.7,0.00023835,3,"2024-06-16T05:12:17.972",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627024,1718514737997,-500.0,0.00023835,3,"2024-06-16T05:12:17.997",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627025,1718514738012,-738.65,0.00023835,3,"2024-06-16T05:12:18.012",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627026,1718514738031,-595.17,0.00023835,3,"2024-06-16T05:12:18.031",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627027,1718514738050,-500.0,0.00023835,3,"2024-06-16T05:12:18.050",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627028,1718514738081,-698.26,0.00023835,3,"2024-06-16T05:12:18.081",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627029,1718514738104,-500.0,0.00023835,3,"2024-06-16T05:12:18.104",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627030,1718514738118,-464.52345462,0.00023835,3,"2024-06-16T05:12:18.118",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627031,1718514738141,-500.0,0.00023835,3,"2024-06-16T05:12:18.141",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627032,1718514738156,-500.0,0.00023835,3,"2024-06-16T05:12:18.156",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627033,1718514738181,-500.0,0.00023835,3,"2024-06-16T05:12:18.181",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627034,1718514738208,-500.0,0.00023835,3,"2024-06-16T05:12:18.208",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627035,1718514738221,-500.0,0.00023835,3,"2024-06-16T05:12:18.221",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627036,1718514738238,-500.0,0.00023835,3,"2024-06-16T05:12:18.238",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627037,1718514738249,-742.17,0.00023835,3,"2024-06-16T05:12:18.249",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627038,1718514738270,-832.09,0.00023835,3,"2024-06-16T05:12:18.270",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627039,1718514738297,-500.0,0.00023835,3,"2024-06-16T05:12:18.297",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627040,1718514738320,-500.0,0.00023835,3,"2024-06-16T05:12:18.320",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627041,1718514738341,-500.0,0.00023835,3,"2024-06-16T05:12:18.341",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627042,1718514738354,-669.49,0.00023835,3,"2024-06-16T05:12:18.354",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627043,1718514738366,-500.0,0.00023835,3,"2024-06-16T05:12:18.366",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627044,1718514738382,-500.0,0.00023835,3,"2024-06-16T05:12:18.382",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627045,1718514738432,-847.82,0.00023835,3,"2024-06-16T05:12:18.432",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627046,1718514738453,-984.98,0.00023835,3,"2024-06-16T05:12:18.453",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627047,1718514738472,-500.0,0.00023835,3,"2024-06-16T05:12:18.472",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627048,1718514738485,-500.0,0.00023835,3,"2024-06-16T05:12:18.485",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627049,1718514738503,-500.0,0.00023835,3,"2024-06-16T05:12:18.503",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627050,1718514738524,-500.0,0.00023835,3,"2024-06-16T05:12:18.524",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627051,1718514738558,-500.0,0.00023835,3,"2024-06-16T05:12:18.558",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627052,1718514738586,-652.56,0.00023835,3,"2024-06-16T05:12:18.586",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627053,1718514738609,-500.0,0.00023835,3,"2024-06-16T05:12:18.609",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627054,1718514738636,-597.69265997,0.00023835,3,"2024-06-16T05:12:18.636",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627055,1718514738664,-500.0,0.00023835,3,"2024-06-16T05:12:18.664",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627056,1718514738676,-500.0,0.00023835,3,"2024-06-16T05:12:18.676",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627057,1718514738697,-500.0,0.00023835,3,"2024-06-16T05:12:18.697",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627058,1718514738736,-843.09,0.00023835,3,"2024-06-16T05:12:18.736",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627059,1718514738753,-500.0,0.00023835,3,"2024-06-16T05:12:18.753",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627060,1718514738781,-535.33,0.00023835,3,"2024-06-16T05:12:18.781",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627061,1718514738793,-1201.34,0.00023835,3,"2024-06-16T05:12:18.793",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627062,1718514738804,-500.0,0.00023835,3,"2024-06-16T05:12:18.804",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627063,1718514738815,-909.26,0.00023835,3,"2024-06-16T05:12:18.815",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627064,1718514738851,-500.0,0.00023835,3,"2024-06-16T05:12:18.851",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627065,1718514738866,-1002.88,0.00023835,3,"2024-06-16T05:12:18.866",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627066,1718514738878,-500.0,0.00023835,3,"2024-06-16T05:12:18.878",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627067,1718514738893,-500.0,0.00023835,3,"2024-06-16T05:12:18.893",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627068,1718514738906,-778.38,0.00023835,3,"2024-06-16T05:12:18.906",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627069,1718514738930,-500.0,0.00023835,3,"2024-06-16T05:12:18.930",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627070,1718514738944,-416.7,0.00023835,3,"2024-06-16T05:12:18.944",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627071,1718514738958,-1202.7,0.00023835,3,"2024-06-16T05:12:18.958",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627072,1718514738971,-500.0,0.00023835,3,"2024-06-16T05:12:18.971",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627073,1718514738988,-500.0,0.00023835,3,"2024-06-16T05:12:18.988",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627074,1718514739001,-776.34,0.00023835,3,"2024-06-16T05:12:19.001",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627075,1718514739017,-500.0,0.00023835,3,"2024-06-16T05:12:19.017",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627076,1718514739029,-500.0,0.00023835,3,"2024-06-16T05:12:19.029",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627077,1718514739041,-500.0,0.00023835,3,"2024-06-16T05:12:19.041",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627078,1718514739058,-544.11,0.00023835,3,"2024-06-16T05:12:19.058",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627079,1718514739086,-500.0,0.00023835,3,"2024-06-16T05:12:19.086",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627080,1718514739100,-527.2,0.00023835,3,"2024-06-16T05:12:19.100",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627081,1718514739112,-500.0,0.00023835,3,"2024-06-16T05:12:19.112",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627082,1718514739146,-500.0,0.00023835,3,"2024-06-16T05:12:19.146",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627083,1718514739160,-675.42,0.00023835,3,"2024-06-16T05:12:19.160",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627084,1718514739185,-500.0,0.00023835,3,"2024-06-16T05:12:19.185",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627085,1718514739216,-500.0,0.00023835,3,"2024-06-16T05:12:19.216",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627086,1718514739250,-500.0,0.00023835,3,"2024-06-16T05:12:19.250",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627087,1718514739280,-500.0,0.00023835,3,"2024-06-16T05:12:19.280",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627088,1718514739296,-500.0,0.00023835,3,"2024-06-16T05:12:19.296",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627089,1718514739311,-500.0,0.00023835,3,"2024-06-16T05:12:19.311",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627090,1718514739350,-500.0,0.00023835,3,"2024-06-16T05:12:19.350",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627091,1718514739371,-343.84,0.00023835,3,"2024-06-16T05:12:19.371",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627092,1718514739396,-634.93350757,0.00023835,3,"2024-06-16T05:12:19.396",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627093,1718514739445,-500.0,0.00023835,3,"2024-06-16T05:12:19.445",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627094,1718514739460,-500.0,0.00023835,3,"2024-06-16T05:12:19.460",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627095,1718514739480,-500.0,0.00023835,3,"2024-06-16T05:12:19.480",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627096,1718514739516,-1832.91,0.00023835,3,"2024-06-16T05:12:19.516",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627097,1718514739528,-500.0,0.00023835,3,"2024-06-16T05:12:19.528",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627098,1718514739545,-567.88,0.00023835,3,"2024-06-16T05:12:19.545",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627099,1718514739608,-551.74,0.00023835,3,"2024-06-16T05:12:19.608",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627100,1718514739622,-500.0,0.00023835,3,"2024-06-16T05:12:19.622",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627101,1718514739638,-901.11,0.00023835,3,"2024-06-16T05:12:19.638",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627102,1718514739653,-681.26,0.00023835,3,"2024-06-16T05:12:19.653",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627103,1718514739666,-500.0,0.00023835,3,"2024-06-16T05:12:19.666",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627104,1718514739691,-454.3641783,0.00023835,3,"2024-06-16T05:12:19.691",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627105,1718514739712,-726.69,0.00023835,3,"2024-06-16T05:12:19.712",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627106,1718514739733,-500.0,0.00023835,3,"2024-06-16T05:12:19.733",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627107,1718514739762,-545.46,0.00023835,3,"2024-06-16T05:12:19.762",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627108,1718514739782,-3304.19,0.00023835,3,"2024-06-16T05:12:19.782",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627109,1718514739796,-736.37,0.00023835,3,"2024-06-16T05:12:19.796",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627110,1718514739818,-500.0,0.00023835,3,"2024-06-16T05:12:19.818",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627111,1718514739848,-500.0,0.00023835,3,"2024-06-16T05:12:19.848",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627112,1718514739892,-500.0,0.00023835,3,"2024-06-16T05:12:19.892",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627113,1718514739905,-500.0,0.00023835,3,"2024-06-16T05:12:19.905",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627114,1718514739926,-500.0,0.00023835,3,"2024-06-16T05:12:19.926",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627115,1718514739939,-500.0,0.00023835,3,"2024-06-16T05:12:19.939",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627116,1718514739958,-500.0,0.00023835,3,"2024-06-16T05:12:19.958",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627117,1718514739978,-500.0,0.00023835,3,"2024-06-16T05:12:19.978",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627118,1718514739995,-500.0,0.00023835,3,"2024-06-16T05:12:19.995",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627119,1718514740022,-997.85,0.00023835,3,"2024-06-16T05:12:20.022",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627120,1718514740039,-14230.41,0.00023835,3,"2024-06-16T05:12:20.039",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627121,1718514740062,-500.0,0.00023835,3,"2024-06-16T05:12:20.062",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627122,1718514740075,-530.5,0.00023835,3,"2024-06-16T05:12:20.075",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627123,1718514740117,-1006.75,0.00023835,3,"2024-06-16T05:12:20.117",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627124,1718514740130,-500.0,0.00023835,3,"2024-06-16T05:12:20.130",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627125,1718514740158,-500.0,0.00023835,3,"2024-06-16T05:12:20.158",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627126,1718514740169,-500.0,0.00023835,3,"2024-06-16T05:12:20.169",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627127,1718514740201,-500.0,0.00023835,3,"2024-06-16T05:12:20.201",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627128,1718514740232,-500.0,0.00023835,3,"2024-06-16T05:12:20.232",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627129,1718514740246,-500.0,0.00023835,3,"2024-06-16T05:12:20.246",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627130,1718514740263,-500.0,0.00023835,3,"2024-06-16T05:12:20.263",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627131,1718514740308,-759.3,0.00023835,3,"2024-06-16T05:12:20.308",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627132,1718514740348,-500.0,0.00023835,3,"2024-06-16T05:12:20.348",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627133,1718514740410,-500.0,0.00023835,3,"2024-06-16T05:12:20.410",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627134,1718514740428,-1157.82,0.00023835,3,"2024-06-16T05:12:20.428",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627135,1718514740447,-674.57,0.00023835,3,"2024-06-16T05:12:20.447",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627136,1718514740492,-566.27,0.00023835,3,"2024-06-16T05:12:20.492",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627137,1718514740508,-500.0,0.00023835,3,"2024-06-16T05:12:20.508",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627138,1718514740526,-1539.31,0.00023835,3,"2024-06-16T05:12:20.526",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627139,1718514740557,-500.0,0.00023835,3,"2024-06-16T05:12:20.557",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627140,1718514740584,-943.14,0.00023835,3,"2024-06-16T05:12:20.584",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627141,1718514740611,-659.14,0.00023835,3,"2024-06-16T05:12:20.611",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627142,1718514740665,-500.0,0.00023835,3,"2024-06-16T05:12:20.665",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627143,1718514740682,-500.0,0.00023835,3,"2024-06-16T05:12:20.682",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627144,1718514740698,-560.32,0.00023835,3,"2024-06-16T05:12:20.698",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627145,1718514740714,-614.56,0.00023835,3,"2024-06-16T05:12:20.714",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627146,1718514740735,-500.0,0.00023835,3,"2024-06-16T05:12:20.735",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627147,1718514740760,-500.0,0.00023835,3,"2024-06-16T05:12:20.760",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627148,1718514740774,-7764.92,0.00023835,3,"2024-06-16T05:12:20.774",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627149,1718514740793,-557.31,0.00023835,3,"2024-06-16T05:12:20.793",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627150,1718514740808,-552.59,0.00023835,3,"2024-06-16T05:12:20.808",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627151,1718514740835,-661.73,0.00023835,3,"2024-06-16T05:12:20.835",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627152,1718514740851,-611.43,0.00023835,3,"2024-06-16T05:12:20.851",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627153,1718514740864,-674.64,0.00023835,3,"2024-06-16T05:12:20.864",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627154,1718514740878,-1729.68,0.00023835,3,"2024-06-16T05:12:20.878",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627155,1718514740890,-500.0,0.00023835,3,"2024-06-16T05:12:20.890",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627156,1718514740903,-500.0,0.00023835,3,"2024-06-16T05:12:20.903",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627157,1718514740918,-1354.36,0.00023835,3,"2024-06-16T05:12:20.918",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627158,1718514740949,-604.17,0.00023835,3,"2024-06-16T05:12:20.949",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627159,1718514740974,-664.59,0.00023835,3,"2024-06-16T05:12:20.974",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627160,1718514740988,-10271.42,0.00023835,3,"2024-06-16T05:12:20.988",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627161,1718514741001,-500.0,0.00023835,3,"2024-06-16T05:12:21.001",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627162,1718514741012,-900.1,0.00023835,3,"2024-06-16T05:12:21.012",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627163,1718514741039,-500.0,0.00023835,3,"2024-06-16T05:12:21.039",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627164,1718514741077,-500.0,0.00023835,3,"2024-06-16T05:12:21.077",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627165,1718514741090,-500.0,0.00023835,3,"2024-06-16T05:12:21.090",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627166,1718514741106,-818.66,0.00023835,3,"2024-06-16T05:12:21.106",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627167,1718514741122,-500.0,0.00023835,3,"2024-06-16T05:12:21.122",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627168,1718514741139,-1612.07,0.00023835,3,"2024-06-16T05:12:21.139",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627169,1718514741181,-1755.9,0.00023835,3,"2024-06-16T05:12:21.181",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627170,1718514741199,-611.26,0.00023835,3,"2024-06-16T05:12:21.199",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627171,1718514741215,-500.0,0.00023835,3,"2024-06-16T05:12:21.215",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627172,1718514741247,-1606.26,0.00023835,3,"2024-06-16T05:12:21.247",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627173,1718514741265,-4378.33,0.00023835,3,"2024-06-16T05:12:21.265",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627174,1718514741307,-500.0,0.00023835,3,"2024-06-16T05:12:21.307",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627175,1718514741332,-500.0,0.00023835,3,"2024-06-16T05:12:21.332",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627176,1718514741346,-4916.83,0.00023835,3,"2024-06-16T05:12:21.346",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627177,1718514741387,-2853.1,0.00023835,3,"2024-06-16T05:12:21.387",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627178,1718514741429,-500.0,0.00023835,3,"2024-06-16T05:12:21.429",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627179,1718514741465,-1035.35,0.00023835,3,"2024-06-16T05:12:21.465",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627180,1718514741496,-500.0,0.00023835,3,"2024-06-16T05:12:21.496",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627181,1718514741509,-869.12,0.00023835,3,"2024-06-16T05:12:21.509",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627182,1718514741522,-567.1,0.00023835,3,"2024-06-16T05:12:21.522",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627183,1718514741544,-578.11,0.00023835,3,"2024-06-16T05:12:21.544",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627184,1718514741852,-500.0,0.00023835,3,"2024-06-16T05:12:21.852",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627185,1718514741876,-540.52838132,0.00023835,3,"2024-06-16T05:12:21.876",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627186,1718514741893,-1538.82,0.00023835,3,"2024-06-16T05:12:21.893",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627187,1718514741908,-763.71,0.00023835,3,"2024-06-16T05:12:21.908",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627188,1718514741921,-2296.48,0.00023835,3,"2024-06-16T05:12:21.921",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627189,1718514741946,-1775.07,0.00023835,3,"2024-06-16T05:12:21.946",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627190,1718514741958,-500.0,0.00023835,3,"2024-06-16T05:12:21.958",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627191,1718514741969,-964.71,0.00023835,3,"2024-06-16T05:12:21.969",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627192,1718514741982,-500.0,0.00023835,3,"2024-06-16T05:12:21.982",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627193,1718514741995,-895.78,0.00023835,3,"2024-06-16T05:12:21.995",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627194,1718514742010,-642.17,0.00023835,3,"2024-06-16T05:12:22.010",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627195,1718514742022,-636.93,0.00023835,3,"2024-06-16T05:12:22.022",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627196,1718514742036,-2443.29,0.00023835,3,"2024-06-16T05:12:22.036",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627197,1718514742049,-500.0,0.00023835,3,"2024-06-16T05:12:22.049",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627198,1718514742063,-1515.42,0.00023835,3,"2024-06-16T05:12:22.063",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627199,1718514742077,-1004.46,0.00023835,3,"2024-06-16T05:12:22.077",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627200,1718514742089,-1070.36,0.00023835,3,"2024-06-16T05:12:22.089",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627201,1718514742102,-803.03,0.00023835,3,"2024-06-16T05:12:22.102",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627202,1718514742121,-923.04,0.00023835,3,"2024-06-16T05:12:22.121",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627203,1718514742136,-500.0,0.00023835,3,"2024-06-16T05:12:22.136",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627204,1718514742149,-593.8,0.00023835,3,"2024-06-16T05:12:22.149",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627205,1718514742179,-797.61,0.00023835,3,"2024-06-16T05:12:22.179",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627206,1718514742203,-500.0,0.00023835,3,"2024-06-16T05:12:22.203",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627207,1718514742239,-588.71,0.00023835,3,"2024-06-16T05:12:22.239",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627208,1718514742295,-500.0,0.00023835,3,"2024-06-16T05:12:22.295",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627209,1718514742326,-2230.64,0.00023835,3,"2024-06-16T05:12:22.326",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627210,1718514742342,-500.0,0.00023835,3,"2024-06-16T05:12:22.342",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627211,1718514742356,-500.0,0.00023835,3,"2024-06-16T05:12:22.356",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627212,1718514742369,-1061.13,0.00023835,3,"2024-06-16T05:12:22.369",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627213,1718514742385,-9618.01,0.00023835,3,"2024-06-16T05:12:22.385",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627214,1718514742411,-500.0,0.00023835,3,"2024-06-16T05:12:22.411",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627215,1718514742440,-500.0,0.00023835,3,"2024-06-16T05:12:22.440",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627216,1718514742459,-500.0,0.00023835,3,"2024-06-16T05:12:22.459",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627217,1718514742478,-2383.54,0.00023835,3,"2024-06-16T05:12:22.478",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627218,1718514742492,-500.0,0.00023835,3,"2024-06-16T05:12:22.492",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627219,1718514742517,-500.0,0.00023835,3,"2024-06-16T05:12:22.517",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627220,1718514742545,-860.94,0.00023835,3,"2024-06-16T05:12:22.545",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627221,1718514742578,-792.78,0.00023835,3,"2024-06-16T05:12:22.578",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627222,1718514742595,-4216.59,0.00023835,3,"2024-06-16T05:12:22.595",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627223,1718514742610,-858.57,0.00023835,3,"2024-06-16T05:12:22.610",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627224,1718514742624,-2109.27,0.00023835,3,"2024-06-16T05:12:22.624",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627225,1718514742638,-567.07,0.00023835,3,"2024-06-16T05:12:22.638",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627226,1718514742654,-1400.62,0.00023835,3,"2024-06-16T05:12:22.654",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627227,1718514742670,-1037.47,0.00023835,3,"2024-06-16T05:12:22.670",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627228,1718514742687,-1574.3,0.00023835,3,"2024-06-16T05:12:22.687",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627229,1718514742716,-500.0,0.00023835,3,"2024-06-16T05:12:22.716",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627230,1718514742729,-543.8290729,0.00023835,3,"2024-06-16T05:12:22.729",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627231,1718514742741,-2771.95,0.00023835,3,"2024-06-16T05:12:22.741",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627232,1718514742754,-500.0,0.00023835,3,"2024-06-16T05:12:22.754",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627233,1718514742785,-3713.47,0.00023835,3,"2024-06-16T05:12:22.785",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627234,1718514742807,-534.45,0.00023835,3,"2024-06-16T05:12:22.807",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627235,1718514742841,-500.0,0.00023835,3,"2024-06-16T05:12:22.841",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627236,1718514742866,-500.0,0.00023835,3,"2024-06-16T05:12:22.866",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627237,1718514742878,-1420.21,0.00023835,3,"2024-06-16T05:12:22.878",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627238,1718514742891,-500.0,0.00023835,3,"2024-06-16T05:12:22.891",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627239,1718514742912,-1310.36,0.00023835,3,"2024-06-16T05:12:22.912",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627240,1718514742960,-500.0,0.00023835,3,"2024-06-16T05:12:22.960",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627241,1718514742983,-633.25,0.00023835,3,"2024-06-16T05:12:22.983",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627242,1718514743014,-1378.93,0.00023835,3,"2024-06-16T05:12:23.014",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627243,1718514743043,-851.88,0.00023835,3,"2024-06-16T05:12:23.043",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627244,1718514743065,-790.92,0.00023835,3,"2024-06-16T05:12:23.065",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627245,1718514743085,-500.0,0.00023835,3,"2024-06-16T05:12:23.085",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627246,1718514743124,-2966.95,0.00023835,3,"2024-06-16T05:12:23.124",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627247,1718514743142,-636.09,0.00023835,3,"2024-06-16T05:12:23.142",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627248,1718514743183,-712.87,0.00023835,3,"2024-06-16T05:12:23.183",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627249,1718514743208,-500.0,0.00023835,3,"2024-06-16T05:12:23.208",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627250,1718514743241,-827.77,0.00023835,3,"2024-06-16T05:12:23.241",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627251,1718514743268,-2232.36,0.00023835,3,"2024-06-16T05:12:23.268",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627252,1718514743286,-860.52,0.00023835,3,"2024-06-16T05:12:23.286",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627253,1718514743308,-2707.96,0.00023835,3,"2024-06-16T05:12:23.308",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627254,1718514743321,-614.18,0.00023835,3,"2024-06-16T05:12:23.321",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627255,1718514743345,-519.70072305,0.00023835,3,"2024-06-16T05:12:23.345",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627256,1718514743359,-2212.02,0.00023835,3,"2024-06-16T05:12:23.359",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627257,1718514743374,-500.0,0.00023835,3,"2024-06-16T05:12:23.374",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627258,1718514743386,-703.42,0.00023835,3,"2024-06-16T05:12:23.386",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627259,1718514743398,-721.36,0.00023835,3,"2024-06-16T05:12:23.398",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627260,1718514743411,-500.0,0.00023835,3,"2024-06-16T05:12:23.411",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627261,1718514743424,-4360.28,0.00023835,3,"2024-06-16T05:12:23.424",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627262,1718514743435,-2177.96,0.00023835,3,"2024-06-16T05:12:23.435",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627263,1718514743455,-500.0,0.00023835,3,"2024-06-16T05:12:23.455",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627264,1718514743472,-1356.14,0.00023835,3,"2024-06-16T05:12:23.472",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627265,1718514743490,-500.0,0.00023835,3,"2024-06-16T05:12:23.490",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627266,1718514743519,-500.0,0.00023835,3,"2024-06-16T05:12:23.519",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627267,1718514743556,-749.56,0.00023835,3,"2024-06-16T05:12:23.556",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627268,1718514743589,-1848.29,0.00023835,3,"2024-06-16T05:12:23.589",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627269,1718514743624,-500.0,0.00023835,3,"2024-06-16T05:12:23.624",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627270,1718514743647,-1211.0,0.00023835,3,"2024-06-16T05:12:23.647",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627271,1718514743662,-666.51,0.00023835,3,"2024-06-16T05:12:23.662",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627272,1718514743685,-578.68,0.00023835,3,"2024-06-16T05:12:23.685",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627273,1718514743713,-1213.86,0.00023835,3,"2024-06-16T05:12:23.713",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627274,1718514743726,-2709.96,0.00023835,3,"2024-06-16T05:12:23.726",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627275,1718514743748,-583.95,0.00023835,3,"2024-06-16T05:12:23.748",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627276,1718514743770,-500.0,0.00023835,3,"2024-06-16T05:12:23.770",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627277,1718514743796,-500.0,0.00023835,3,"2024-06-16T05:12:23.796",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627278,1718514743810,-578.04,0.00023835,3,"2024-06-16T05:12:23.810",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627279,1718514743827,-795.69,0.00023835,3,"2024-06-16T05:12:23.827",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627280,1718514743842,-1483.55,0.00023835,3,"2024-06-16T05:12:23.842",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627281,1718514743862,-790.88,0.00023835,3,"2024-06-16T05:12:23.862",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627282,1718514743888,-1309.75,0.00023835,3,"2024-06-16T05:12:23.888",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627283,1718514743917,-500.0,0.00023835,3,"2024-06-16T05:12:23.917",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627284,1718514743931,-555.11,0.00023835,3,"2024-06-16T05:12:23.931",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627285,1718514743943,-1243.88,0.00023835,3,"2024-06-16T05:12:23.943",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627286,1718514743963,-3595.59,0.00023835,3,"2024-06-16T05:12:23.963",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627287,1718514743998,-329.20363529,0.00023835,3,"2024-06-16T05:12:23.998",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627288,1718514744016,-500.0,0.00023835,3,"2024-06-16T05:12:24.016",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627289,1718514744064,-1564.83,0.00023835,3,"2024-06-16T05:12:24.064",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627290,1718514744092,-1006.94,0.00023835,3,"2024-06-16T05:12:24.092",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627291,1718514744104,-500.0,0.00023835,3,"2024-06-16T05:12:24.104",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627292,1718514744133,-1366.9,0.00023835,3,"2024-06-16T05:12:24.133",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627293,1718514744165,-500.0,0.00023835,3,"2024-06-16T05:12:24.165",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627294,1718514744213,-799.86,0.00023835,3,"2024-06-16T05:12:24.213",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627295,1718514744241,-523.6,0.00023835,3,"2024-06-16T05:12:24.241",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627296,1718514744275,-729.35,0.00023835,3,"2024-06-16T05:12:24.275",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627297,1718514744306,-2013.29,0.00023835,3,"2024-06-16T05:12:24.306",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627298,1718514744334,-500.0,0.00023835,3,"2024-06-16T05:12:24.334",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627299,1718514744347,-1202.1,0.00023835,3,"2024-06-16T05:12:24.347",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627300,1718514744361,-989.7,0.00023835,3,"2024-06-16T05:12:24.361",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627301,1718514744391,-1512.39,0.00023835,3,"2024-06-16T05:12:24.391",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627302,1718514744435,-500.0,0.00023835,3,"2024-06-16T05:12:24.435",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627303,1718514744459,-898.42,0.00023835,3,"2024-06-16T05:12:24.459",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627304,1718514744518,-500.0,0.00023835,3,"2024-06-16T05:12:24.518",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627305,1718514744557,-680.39,0.00023835,3,"2024-06-16T05:12:24.557",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627306,1718514744582,-651.97,0.00023835,3,"2024-06-16T05:12:24.582",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627307,1718514744608,-525.67,0.00023835,3,"2024-06-16T05:12:24.608",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627308,1718514744629,-500.0,0.00023835,3,"2024-06-16T05:12:24.629",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627309,1718514744677,-1084.0,0.00023835,3,"2024-06-16T05:12:24.677",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627310,1718514744701,-1217.87,0.00023835,3,"2024-06-16T05:12:24.701",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627311,1718514744724,-4820.64,0.00023835,3,"2024-06-16T05:12:24.724",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627312,1718514744745,-1818.54,0.00023835,3,"2024-06-16T05:12:24.745",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627313,1718514744765,-633.1,0.00023835,3,"2024-06-16T05:12:24.765",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627314,1718514744786,-2630.9,0.00023835,3,"2024-06-16T05:12:24.786",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627315,1718514744799,-1495.18,0.00023835,3,"2024-06-16T05:12:24.799",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627316,1718514744811,-500.78,0.00023835,3,"2024-06-16T05:12:24.811",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627317,1718514744834,-1510.03,0.00023835,3,"2024-06-16T05:12:24.834",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627318,1718514744850,-1076.28,0.00023835,3,"2024-06-16T05:12:24.850",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627319,1718514744863,-500.0,0.00023835,3,"2024-06-16T05:12:24.863",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627320,1718514744876,-500.0,0.00023835,3,"2024-06-16T05:12:24.876",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627321,1718514744890,-1023.85,0.00023835,3,"2024-06-16T05:12:24.890",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627322,1718514744919,-500.0,0.00023835,3,"2024-06-16T05:12:24.919",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627323,1718514744962,-514.32,0.00023835,3,"2024-06-16T05:12:24.962",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627324,1718514744989,-801.98,0.00023835,3,"2024-06-16T05:12:24.989",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627325,1718514745012,-526.07,0.00023835,3,"2024-06-16T05:12:25.012",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627326,1718514745046,-501.51,0.00023835,3,"2024-06-16T05:12:25.046",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627327,1718514745076,-5728.5,0.00023835,3,"2024-06-16T05:12:25.076",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627328,1718514745087,-1246.39,0.00023835,3,"2024-06-16T05:12:25.087",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627329,1718514745117,-12175.18,0.00023835,3,"2024-06-16T05:12:25.117",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627330,1718514745140,-1613.0,0.00023835,3,"2024-06-16T05:12:25.140",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627331,1718514745157,-918.72,0.00023835,3,"2024-06-16T05:12:25.157",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627332,1718514745179,-1529.61,0.00023835,3,"2024-06-16T05:12:25.179",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627333,1718514745197,-2489.26,0.00023835,3,"2024-06-16T05:12:25.197",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627334,1718514745216,-771.85,0.00023835,3,"2024-06-16T05:12:25.216",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627335,1718514745230,-423.52,0.00023835,3,"2024-06-16T05:12:25.230",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627336,1718514745241,-227.59049369,0.00023835,3,"2024-06-16T05:12:25.241",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627337,1718514745262,-152.15813089,0.00023844,2,"2024-06-16T05:12:25.262",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627338,1718514745273,-152.83323731,0.0002385,2,"2024-06-16T05:12:25.273",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627339,1718514745285,-171.26719599,0.00023861,2,"2024-06-16T05:12:25.285",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627340,1718514745297,-466.66446184,0.00023869,2,"2024-06-16T05:12:25.297",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627341,1718514745309,-86444.71931781,0.0002388,2,"2024-06-16T05:12:25.309",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627342,1718514745328,-152.0,0.00023892,9,"2024-06-16T05:12:25.328",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627343,1718514745340,-466.66446184,0.00023898,2,"2024-06-16T05:12:25.340",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627344,1718514745351,-1000.0,0.000239,4,"2024-06-16T05:12:25.351",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627345,1718514745363,-166.66666666,0.00023916,2,"2024-06-16T05:12:25.363",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627346,1718514745374,-325.55548374,0.00023931,2,"2024-06-16T05:12:25.374",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627347,1718514745386,-600.0,0.00023933,4,"2024-06-16T05:12:25.386",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627348,1718514745398,-600.0,0.00023935,4,"2024-06-16T05:12:25.398",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627349,1718514745409,-466.66446184,0.00023939,2,"2024-06-16T05:12:25.409",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627350,1718514745420,-466.66446184,0.00023941,2,"2024-06-16T05:12:25.420",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627351,1718514745430,-689.66855916,0.00023941,2,"2024-06-16T05:12:25.430",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627352,1718514745440,-325.55548374,0.00023941,2,"2024-06-16T05:12:25.440",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627353,1718514745451,-159.93731404,0.00023971,2,"2024-06-16T05:12:25.451",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627354,1718514745461,-747.20855209,0.00023974,2,"2024-06-16T05:12:25.461",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627355,1718514745488,-600.0,0.00023981,4,"2024-06-16T05:12:25.488",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627356,1718514745498,-856.55200895,0.00023981,4,"2024-06-16T05:12:25.498",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627357,1718514745510,-27156.0969934,0.00023984,2,"2024-06-16T05:12:25.510",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627358,1718514745521,-2257.1067805,0.00023984,2,"2024-06-16T05:12:25.521",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627359,1718514745533,-8780.5412771,0.00023984,2,"2024-06-16T05:12:25.533",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627360,1718514745544,-300.0229795,0.00023984,2,"2024-06-16T05:12:25.544",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627361,1718514745556,-22563.7358749,0.00023984,2,"2024-06-16T05:12:25.556",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627362,1718514745567,-169.09180948,0.00023998,2,"2024-06-16T05:12:25.567",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627363,1718514745579,-600.0,0.00023999,4,"2024-06-16T05:12:25.579",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627364,1718514745591,-600.0,0.00023999,4,"2024-06-16T05:12:25.591",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627365,1718514745603,-960.52877035,0.00024,2,"2024-06-16T05:12:25.603",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627366,1718514745620,-104193.94471029,0.00024,3,"2024-06-16T05:12:25.620",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627367,1718514745633,-14230.77810894,0.00024,2,"2024-06-16T05:12:25.633",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627368,1718514745646,-14199.4428,0.00024,2,"2024-06-16T05:12:25.646",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627369,1718514745660,-1000.0,0.00024,4,"2024-06-16T05:12:25.660",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627370,1718514745679,-271.72618699,0.00024,2,"2024-06-16T05:12:25.679",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627371,1718514745702,-857.9937575,0.00024,4,"2024-06-16T05:12:25.702",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627372,1718514745726,-600.0,0.00024,4,"2024-06-16T05:12:25.726",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627373,1718514745748,-600.0,0.00024,4,"2024-06-16T05:12:25.748",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627374,1718514745771,-600.0,0.00024,4,"2024-06-16T05:12:25.771",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627375,1718514745802,-600.0,0.00024,4,"2024-06-16T05:12:25.802",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627376,1718514745815,-174.7296718,0.00024,2,"2024-06-16T05:12:25.815",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627377,1718514745829,-209.94653168,0.00024,2,"2024-06-16T05:12:25.829",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627378,1718514745846,-448.3903566,0.00024,10,"2024-06-16T05:12:25.846",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627379,1718514745860,-600.0,0.00024,4,"2024-06-16T05:12:25.860",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627380,1718514745884,-600.0,0.00024,4,"2024-06-16T05:12:25.884",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627382,1718514745905,-600.0,0.00024,4,"2024-06-16T05:12:25.905",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627383,1718514745916,-600.0,0.00024,4,"2024-06-16T05:12:25.916",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627384,1718514745927,-600.0,0.00024,4,"2024-06-16T05:12:25.927",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627385,1718514745938,-30000.0,0.00024,3,"2024-06-16T05:12:25.938",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627386,1718514745949,-417.55551939,0.00024,4,"2024-06-16T05:12:25.949",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627387,1718514745960,-3504.0,0.00024,2,"2024-06-16T05:12:25.960",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627388,1718514745972,-114261.70630486,0.00024,3,"2024-06-16T05:12:25.972",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627389,1718514745988,-390.0,0.00024,2,"2024-06-16T05:12:25.988",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627390,1718514746000,-2236.79,0.00024,2,"2024-06-16T05:12:26.000",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627391,1718514746011,-600.0,0.00024,4,"2024-06-16T05:12:26.011",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627393,1718514746026,-152.15813089,0.00024003,2,"2024-06-16T05:12:26.026",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627394,1718514746044,-747.20855209,0.00024036,2,"2024-06-16T05:12:26.044",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627395,1718514746066,-325.55548374,0.00024038,2,"2024-06-16T05:12:26.066",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627396,1718514746085,-379.72664571,0.00024053,2,"2024-06-16T05:12:26.085",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627397,1718514746097,-747.20855209,0.00024063,2,"2024-06-16T05:12:26.097",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627398,1718514746141,-152.83323731,0.00024077,2,"2024-06-16T05:12:26.141",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627399,1718514746154,-600.0,0.00024084,4,"2024-06-16T05:12:26.154",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627400,1718514746185,-730.74858228,0.00024084,4,"2024-06-16T05:12:26.185",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627401,1718514746197,-759.0,0.00024084,4,"2024-06-16T05:12:26.197",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627402,1718514746209,-2059.15849944,0.000241,2,"2024-06-16T05:12:26.209",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627403,1718514746236,-1040.57747767,0.000241,2,"2024-06-16T05:12:26.236",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627404,1718514746249,-325.55548374,0.00024105,2,"2024-06-16T05:12:26.249",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627405,1718514746267,-500.0,0.00024109,3,"2024-06-16T05:12:26.267",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627406,1718514746285,-500.0,0.00024109,3,"2024-06-16T05:12:26.285",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627407,1718514746301,-500.0,0.00024109,3,"2024-06-16T05:12:26.301",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627408,1718514746311,-500.0,0.00024109,3,"2024-06-16T05:12:26.311",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627409,1718514746325,-500.0,0.00024109,3,"2024-06-16T05:12:26.325",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627410,1718514746337,-500.0,0.00024109,3,"2024-06-16T05:12:26.337",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627411,1718514746351,-500.0,0.00024109,3,"2024-06-16T05:12:26.351",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627412,1718514746368,-500.0,0.00024109,3,"2024-06-16T05:12:26.368",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627413,1718514746379,-1006.68,0.00024109,3,"2024-06-16T05:12:26.379",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627414,1718514746399,-810.35,0.00024109,3,"2024-06-16T05:12:26.399",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627415,1718514746412,-500.0,0.00024109,3,"2024-06-16T05:12:26.412",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627416,1718514746422,-500.0,0.00024109,3,"2024-06-16T05:12:26.422",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627417,1718514746434,-731.88,0.00024109,3,"2024-06-16T05:12:26.434",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627418,1718514746446,-500.0,0.00024109,3,"2024-06-16T05:12:26.446",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627419,1718514746458,-681.94,0.00024109,3,"2024-06-16T05:12:26.458",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627420,1718514746470,-627.82,0.00024109,3,"2024-06-16T05:12:26.470",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627421,1718514746486,-536.58,0.00024109,3,"2024-06-16T05:12:26.486",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627422,1718514746501,-500.0,0.00024109,3,"2024-06-16T05:12:26.501",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627423,1718514746516,-620.70437976,0.00024109,3,"2024-06-16T05:12:26.516",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627424,1718514746531,-901.46,0.00024109,3,"2024-06-16T05:12:26.531",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627425,1718514746560,-2047.36,0.00024109,3,"2024-06-16T05:12:26.560",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627426,1718514746572,-500.0,0.00024109,3,"2024-06-16T05:12:26.572",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627427,1718514746589,-500.0,0.00024109,3,"2024-06-16T05:12:26.589",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627428,1718514746615,-500.0,0.00024109,3,"2024-06-16T05:12:26.615",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627429,1718514746626,-500.0,0.00024109,3,"2024-06-16T05:12:26.626",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627430,1718514746652,-500.0,0.00024109,3,"2024-06-16T05:12:26.652",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627431,1718514746665,-843.71,0.00024109,3,"2024-06-16T05:12:26.665",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627432,1718514746687,-500.0,0.00024109,3,"2024-06-16T05:12:26.687",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627433,1718514746702,-500.0,0.00024109,3,"2024-06-16T05:12:26.702",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627434,1718514746731,-500.0,0.00024109,3,"2024-06-16T05:12:26.731",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627435,1718514746756,-513.2,0.00024109,3,"2024-06-16T05:12:26.756",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627436,1718514746771,-1056.47,0.00024109,3,"2024-06-16T05:12:26.771",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627437,1718514746792,-906.02,0.00024109,3,"2024-06-16T05:12:26.792",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627438,1718514746816,-517.38518225,0.00024109,3,"2024-06-16T05:12:26.816",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627439,1718514746829,-500.0,0.00024109,3,"2024-06-16T05:12:26.829",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627440,1718514746844,-502.6280335,0.00024109,3,"2024-06-16T05:12:26.844",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627441,1718514746855,-500.08,0.00024109,3,"2024-06-16T05:12:26.855",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627442,1718514746867,-500.0,0.00024109,3,"2024-06-16T05:12:26.867",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627443,1718514746893,-500.0,0.00024109,3,"2024-06-16T05:12:26.893",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627444,1718514746922,-959.23,0.00024109,3,"2024-06-16T05:12:26.922",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627445,1718514746969,-631.23,0.00024109,3,"2024-06-16T05:12:26.969",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627446,1718514746991,-500.0,0.00024109,3,"2024-06-16T05:12:26.991",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627447,1718514747002,-243.3612515,0.00024109,3,"2024-06-16T05:12:27.002",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627448,1718514747015,-666.35,0.00024109,3,"2024-06-16T05:12:27.015",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627449,1718514747026,-500.0,0.00024109,3,"2024-06-16T05:12:27.026",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627450,1718514747039,-500.0,0.00024109,3,"2024-06-16T05:12:27.039",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627451,1718514747056,-639.86,0.00024109,3,"2024-06-16T05:12:27.056",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627452,1718514747079,-500.0,0.00024109,3,"2024-06-16T05:12:27.079",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627453,1718514747090,-664.8,0.00024109,3,"2024-06-16T05:12:27.090",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627454,1718514747111,-500.0,0.00024109,3,"2024-06-16T05:12:27.111",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627455,1718514747122,-1051.67,0.00024109,3,"2024-06-16T05:12:27.122",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627456,1718514747135,-961.09,0.00024109,3,"2024-06-16T05:12:27.135",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627457,1718514747147,-500.0,0.00024109,3,"2024-06-16T05:12:27.147",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627458,1718514747158,-500.0,0.00024109,3,"2024-06-16T05:12:27.158",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627459,1718514747174,-255.69042008,0.00024109,3,"2024-06-16T05:12:27.174",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627460,1718514747191,-455.36648615,0.00024109,3,"2024-06-16T05:12:27.191",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627461,1718514747208,-1195.84,0.00024109,3,"2024-06-16T05:12:27.208",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627462,1718514747229,-500.0,0.00024109,3,"2024-06-16T05:12:27.229",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627463,1718514747245,-627.07422437,0.00024109,3,"2024-06-16T05:12:27.245",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627464,1718514747262,-500.0,0.00024109,3,"2024-06-16T05:12:27.262",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627465,1718514747303,-169.83917664,0.00024109,3,"2024-06-16T05:12:27.303",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627466,1718514747325,-770.75,0.00024109,3,"2024-06-16T05:12:27.325",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627467,1718514747342,-893.17,0.00024109,3,"2024-06-16T05:12:27.342",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627468,1718514747357,-500.0,0.00024109,3,"2024-06-16T05:12:27.357",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627469,1718514747376,-886.11,0.00024109,3,"2024-06-16T05:12:27.376",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627470,1718514747393,-500.0,0.00024109,3,"2024-06-16T05:12:27.393",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627471,1718514747423,-618.77,0.00024109,3,"2024-06-16T05:12:27.423",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627472,1718514747440,-500.0,0.00024109,3,"2024-06-16T05:12:27.440",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627473,1718514747457,-500.0,0.00024109,3,"2024-06-16T05:12:27.457",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627474,1718514747477,-500.0,0.00024109,3,"2024-06-16T05:12:27.477",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627475,1718514747495,-985.78,0.00024109,3,"2024-06-16T05:12:27.495",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627476,1718514747517,-835.26,0.00024109,3,"2024-06-16T05:12:27.517",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627477,1718514747529,-513.36,0.00024109,3,"2024-06-16T05:12:27.529",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627478,1718514747543,-500.0,0.00024109,3,"2024-06-16T05:12:27.543",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627479,1718514747560,-501.85,0.00024109,3,"2024-06-16T05:12:27.560",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627480,1718514747576,-500.0,0.00024109,3,"2024-06-16T05:12:27.576",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627481,1718514747599,-989.9,0.00024109,3,"2024-06-16T05:12:27.599",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627482,1718514747613,-500.0,0.00024109,3,"2024-06-16T05:12:27.613",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627483,1718514747629,-572.39,0.00024109,3,"2024-06-16T05:12:27.629",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627484,1718514747645,-500.0,0.00024109,3,"2024-06-16T05:12:27.645",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627485,1718514747659,-500.0,0.00024109,3,"2024-06-16T05:12:27.659",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627486,1718514747680,-500.0,0.00024109,3,"2024-06-16T05:12:27.680",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627487,1718514747693,-634.14,0.00024109,3,"2024-06-16T05:12:27.693",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627488,1718514747709,-500.0,0.00024109,3,"2024-06-16T05:12:27.709",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627489,1718514747745,-508.55,0.00024109,3,"2024-06-16T05:12:27.745",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627490,1718514747761,-578.78,0.00024109,3,"2024-06-16T05:12:27.761",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627491,1718514747774,-500.0,0.00024109,3,"2024-06-16T05:12:27.774",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627492,1718514747787,-500.0,0.00024109,3,"2024-06-16T05:12:27.787",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627493,1718514747801,-623.1,0.00024109,3,"2024-06-16T05:12:27.801",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627494,1718514747817,-206.96468318,0.00024109,3,"2024-06-16T05:12:27.817",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627495,1718514747832,-282.1406716,0.00024109,3,"2024-06-16T05:12:27.832",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627496,1718514747850,-558.36,0.00024109,3,"2024-06-16T05:12:27.850",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627497,1718514747880,-500.0,0.00024109,3,"2024-06-16T05:12:27.880",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627498,1718514747899,-692.22,0.00024109,3,"2024-06-16T05:12:27.899",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627499,1718514747921,-500.0,0.00024109,3,"2024-06-16T05:12:27.921",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627500,1718514747980,-500.0,0.00024109,3,"2024-06-16T05:12:27.980",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627501,1718514748042,-545.59467929,0.00024109,3,"2024-06-16T05:12:28.042",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627502,1718514748133,-679.49,0.00024109,3,"2024-06-16T05:12:28.133",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627503,1718514748158,-546.36,0.00024109,3,"2024-06-16T05:12:28.158",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627504,1718514748176,-500.0,0.00024109,3,"2024-06-16T05:12:28.176",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627505,1718514748191,-500.0,0.00024109,3,"2024-06-16T05:12:28.191",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627506,1718514748211,-500.0,0.00024109,3,"2024-06-16T05:12:28.211",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627507,1718514748235,-500.0,0.00024109,3,"2024-06-16T05:12:28.235",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627508,1718514748258,-500.0,0.00024109,3,"2024-06-16T05:12:28.258",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627509,1718514748280,-520.47435529,0.00024109,3,"2024-06-16T05:12:28.280",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627510,1718514748295,-500.0,0.00024109,3,"2024-06-16T05:12:28.295",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627511,1718514748313,-611.71,0.00024109,3,"2024-06-16T05:12:28.313",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627512,1718514748333,-500.0,0.00024109,3,"2024-06-16T05:12:28.333",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627513,1718514748349,-1146.72,0.00024109,3,"2024-06-16T05:12:28.349",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627514,1718514748363,-500.0,0.00024109,3,"2024-06-16T05:12:28.363",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627515,1718514748380,-500.0,0.00024109,3,"2024-06-16T05:12:28.380",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627516,1718514748406,-500.0,0.00024109,3,"2024-06-16T05:12:28.406",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627517,1718514748424,-500.0,0.00024109,3,"2024-06-16T05:12:28.424",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627518,1718514748439,-500.0,0.00024109,3,"2024-06-16T05:12:28.439",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627519,1718514748453,-500.0,0.00024109,3,"2024-06-16T05:12:28.453",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627520,1718514748471,-898.73,0.00024109,3,"2024-06-16T05:12:28.471",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627521,1718514748524,-500.0,0.00024109,3,"2024-06-16T05:12:28.524",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627522,1718514748542,-607.26,0.00024109,3,"2024-06-16T05:12:28.542",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627523,1718514748557,-500.0,0.00024109,3,"2024-06-16T05:12:28.557",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627524,1718514748579,-778.55,0.00024109,3,"2024-06-16T05:12:28.579",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627525,1718514748598,-500.0,0.00024109,3,"2024-06-16T05:12:28.598",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627526,1718514748612,-500.0,0.00024109,3,"2024-06-16T05:12:28.612",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627527,1718514748652,-510.7,0.00024109,3,"2024-06-16T05:12:28.652",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627528,1718514748676,-500.0,0.00024109,3,"2024-06-16T05:12:28.676",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627529,1718514748693,-738.65,0.00024109,3,"2024-06-16T05:12:28.693",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627530,1718514748724,-595.17,0.00024109,3,"2024-06-16T05:12:28.724",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627531,1718514748738,-500.0,0.00024109,3,"2024-06-16T05:12:28.738",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627532,1718514748753,-698.26,0.00024109,3,"2024-06-16T05:12:28.753",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627533,1718514748771,-500.0,0.00024109,3,"2024-06-16T05:12:28.771",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627534,1718514748784,-500.0,0.00024109,3,"2024-06-16T05:12:28.784",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627535,1718514748804,-500.0,0.00024109,3,"2024-06-16T05:12:28.804",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627536,1718514748821,-500.0,0.00024109,3,"2024-06-16T05:12:28.821",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627537,1718514748836,-190.94331771,0.00024109,3,"2024-06-16T05:12:28.836",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627538,1718514748851,-500.0,0.00024109,3,"2024-06-16T05:12:28.851",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627539,1718514748866,-500.0,0.00024109,3,"2024-06-16T05:12:28.866",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627540,1718514748885,-742.17,0.00024109,3,"2024-06-16T05:12:28.885",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627541,1718514748900,-832.09,0.00024109,3,"2024-06-16T05:12:28.900",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627542,1718514748921,-500.0,0.00024109,3,"2024-06-16T05:12:28.921",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627543,1718514748942,-500.0,0.00024109,3,"2024-06-16T05:12:28.942",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627544,1718514748963,-500.0,0.00024109,3,"2024-06-16T05:12:28.963",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627545,1718514748978,-669.49,0.00024109,3,"2024-06-16T05:12:28.978",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627546,1718514748995,-500.0,0.00024109,3,"2024-06-16T05:12:28.995",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627547,1718514749010,-500.0,0.00024109,3,"2024-06-16T05:12:29.010",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627548,1718514749040,-847.82,0.00024109,3,"2024-06-16T05:12:29.040",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627549,1718514749063,-984.98,0.00024109,3,"2024-06-16T05:12:29.063",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627550,1718514749077,-500.0,0.00024109,3,"2024-06-16T05:12:29.077",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627551,1718514749104,-500.0,0.00024109,3,"2024-06-16T05:12:29.104",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627552,1718514749121,-500.0,0.00024109,3,"2024-06-16T05:12:29.121",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627553,1718514749136,-500.0,0.00024109,3,"2024-06-16T05:12:29.136",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627554,1718514749163,-500.0,0.00024109,3,"2024-06-16T05:12:29.163",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627555,1718514749182,-652.56,0.00024109,3,"2024-06-16T05:12:29.182",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627556,1718514749198,-500.0,0.00024109,3,"2024-06-16T05:12:29.198",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627557,1718514749229,-500.0,0.00024109,3,"2024-06-16T05:12:29.229",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627558,1718514749254,-500.0,0.00024109,3,"2024-06-16T05:12:29.254",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627559,1718514749281,-500.0,0.00024109,3,"2024-06-16T05:12:29.281",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627560,1718514749304,-843.09,0.00024109,3,"2024-06-16T05:12:29.304",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627561,1718514749328,-344.72751057,0.00024109,3,"2024-06-16T05:12:29.328",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627562,1718514749342,-535.33,0.00024109,3,"2024-06-16T05:12:29.342",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627563,1718514749375,-1201.34,0.00024109,3,"2024-06-16T05:12:29.375",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627564,1718514749389,-500.0,0.00024109,3,"2024-06-16T05:12:29.389",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627565,1718514749428,-500.0,0.00024109,3,"2024-06-16T05:12:29.428",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627566,1718514749466,-909.26,0.00024109,3,"2024-06-16T05:12:29.466",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627567,1718514749500,-1002.88,0.00024109,3,"2024-06-16T05:12:29.500",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627568,1718514749514,-500.0,0.00024109,3,"2024-06-16T05:12:29.514",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627569,1718514749527,-500.0,0.00024109,3,"2024-06-16T05:12:29.527",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627570,1718514749539,-778.38,0.00024109,3,"2024-06-16T05:12:29.539",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627571,1718514749552,-500.0,0.00024109,3,"2024-06-16T05:12:29.552",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627572,1718514749567,-1202.7,0.00024109,3,"2024-06-16T05:12:29.567",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627573,1718514749579,-500.0,0.00024109,3,"2024-06-16T05:12:29.579",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627574,1718514749593,-500.0,0.00024109,3,"2024-06-16T05:12:29.593",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627575,1718514749616,-776.34,0.00024109,3,"2024-06-16T05:12:29.616",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627576,1718514749641,-500.0,0.00024109,3,"2024-06-16T05:12:29.641",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627577,1718514749659,-545.93508976,0.00024109,3,"2024-06-16T05:12:29.659",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627578,1718514749693,-500.0,0.00024109,3,"2024-06-16T05:12:29.693",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627579,1718514749720,-544.11,0.00024109,3,"2024-06-16T05:12:29.720",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627580,1718514749737,-500.0,0.00024109,3,"2024-06-16T05:12:29.737",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627581,1718514749769,-527.2,0.00024109,3,"2024-06-16T05:12:29.769",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627582,1718514749798,-500.0,0.00024109,3,"2024-06-16T05:12:29.798",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627583,1718514749814,-168.72780388,0.00024109,3,"2024-06-16T05:12:29.814",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627584,1718514749829,-675.42,0.00024109,3,"2024-06-16T05:12:29.829",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627585,1718514749845,-500.0,0.00024109,3,"2024-06-16T05:12:29.845",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627586,1718514749867,-500.0,0.00024109,3,"2024-06-16T05:12:29.867",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627587,1718514749886,-500.0,0.00024109,3,"2024-06-16T05:12:29.886",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627588,1718514749902,-500.0,0.00024109,3,"2024-06-16T05:12:29.902",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627589,1718514749937,-500.0,0.00024109,3,"2024-06-16T05:12:29.937",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627590,1718514749959,-500.0,0.00024109,3,"2024-06-16T05:12:29.959",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627591,1718514749985,-500.0,0.00024109,3,"2024-06-16T05:12:29.985",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627592,1718514750002,-343.84,0.00024109,3,"2024-06-16T05:12:30.002",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627593,1718514750017,-500.0,0.00024109,3,"2024-06-16T05:12:30.017",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627594,1718514750038,-353.93785407,0.00024109,3,"2024-06-16T05:12:30.038",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627595,1718514750077,-500.0,0.00024109,3,"2024-06-16T05:12:30.077",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627596,1718514750091,-1832.91,0.00024109,3,"2024-06-16T05:12:30.091",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627597,1718514750107,-500.0,0.00024109,3,"2024-06-16T05:12:30.107",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627598,1718514750131,-567.88,0.00024109,3,"2024-06-16T05:12:30.131",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627599,1718514750192,-551.74,0.00024109,3,"2024-06-16T05:12:30.192",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627600,1718514750231,-500.0,0.00024109,3,"2024-06-16T05:12:30.231",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627601,1718514750252,-901.11,0.00024109,3,"2024-06-16T05:12:30.252",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627602,1718514750288,-681.26,0.00024109,3,"2024-06-16T05:12:30.288",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627603,1718514750304,-500.0,0.00024109,3,"2024-06-16T05:12:30.304",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627604,1718514750318,-726.69,0.00024109,3,"2024-06-16T05:12:30.318",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627605,1718514750340,-500.0,0.00024109,3,"2024-06-16T05:12:30.340",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627606,1718514750354,-545.46,0.00024109,3,"2024-06-16T05:12:30.354",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627607,1718514750384,-3304.19,0.00024109,3,"2024-06-16T05:12:30.384",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627608,1718514750410,-736.37,0.00024109,3,"2024-06-16T05:12:30.410",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627609,1718514750431,-500.0,0.00024109,3,"2024-06-16T05:12:30.431",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627610,1718514750447,-500.0,0.00024109,3,"2024-06-16T05:12:30.447",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627611,1718514750462,-500.0,0.00024109,3,"2024-06-16T05:12:30.462",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627612,1718514750478,-500.0,0.00024109,3,"2024-06-16T05:12:30.478",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627613,1718514750496,-500.0,0.00024109,3,"2024-06-16T05:12:30.496",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627614,1718514750532,-500.0,0.00024109,3,"2024-06-16T05:12:30.532",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627615,1718514750546,-500.0,0.00024109,3,"2024-06-16T05:12:30.546",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627616,1718514750560,-500.0,0.00024109,3,"2024-06-16T05:12:30.560",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627617,1718514750573,-500.0,0.00024109,3,"2024-06-16T05:12:30.573",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627618,1718514750588,-997.85,0.00024109,3,"2024-06-16T05:12:30.588",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627619,1718514750604,-14230.41,0.00024109,3,"2024-06-16T05:12:30.604",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627620,1718514750621,-530.5,0.00024109,3,"2024-06-16T05:12:30.621",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627621,1718514750634,-500.0,0.00024109,3,"2024-06-16T05:12:30.634",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627622,1718514750653,-1006.75,0.00024109,3,"2024-06-16T05:12:30.653",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627623,1718514750666,-500.0,0.00024109,3,"2024-06-16T05:12:30.666",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627624,1718514750679,-500.0,0.00024109,3,"2024-06-16T05:12:30.679",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627625,1718514750691,-500.0,0.00024109,3,"2024-06-16T05:12:30.691",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627626,1718514750707,-500.0,0.00024109,3,"2024-06-16T05:12:30.707",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627627,1718514750721,-696.29,0.00024109,3,"2024-06-16T05:12:30.721",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627628,1718514750754,-500.0,0.00024109,3,"2024-06-16T05:12:30.754",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627629,1718514750772,-464.19937017,0.00024109,3,"2024-06-16T05:12:30.772",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627630,1718514750787,-500.0,0.00024109,3,"2024-06-16T05:12:30.787",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627631,1718514750800,-759.3,0.00024109,3,"2024-06-16T05:12:30.800",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627632,1718514750815,-500.0,0.00024109,3,"2024-06-16T05:12:30.815",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627633,1718514750834,-500.0,0.00024109,3,"2024-06-16T05:12:30.834",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627634,1718514750849,-1157.82,0.00024109,3,"2024-06-16T05:12:30.849",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627635,1718514750868,-674.57,0.00024109,3,"2024-06-16T05:12:30.868",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627636,1718514750881,-566.27,0.00024109,3,"2024-06-16T05:12:30.881",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627637,1718514750916,-500.0,0.00024109,3,"2024-06-16T05:12:30.916",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627638,1718514750929,-1539.31,0.00024109,3,"2024-06-16T05:12:30.929",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627639,1718514750942,-500.0,0.00024109,3,"2024-06-16T05:12:30.942",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627640,1718514751005,-943.14,0.00024109,3,"2024-06-16T05:12:31.005",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627641,1718514751026,-659.14,0.00024109,3,"2024-06-16T05:12:31.026",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627642,1718514751076,-500.0,0.00024109,3,"2024-06-16T05:12:31.076",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627643,1718514751103,-500.0,0.00024109,3,"2024-06-16T05:12:31.103",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627644,1718514751124,-560.32,0.00024109,3,"2024-06-16T05:12:31.124",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627645,1718514751139,-614.56,0.00024109,3,"2024-06-16T05:12:31.139",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627646,1718514751171,-500.0,0.00024109,3,"2024-06-16T05:12:31.171",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627647,1718514751190,-500.0,0.00024109,3,"2024-06-16T05:12:31.190",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627648,1718514751205,-7764.92,0.00024109,3,"2024-06-16T05:12:31.205",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627649,1718514751237,-557.31,0.00024109,3,"2024-06-16T05:12:31.237",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627650,1718514751260,-552.59,0.00024109,3,"2024-06-16T05:12:31.260",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627651,1718514751282,-661.73,0.00024109,3,"2024-06-16T05:12:31.282",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627652,1718514751331,-611.43,0.00024109,3,"2024-06-16T05:12:31.331",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627653,1718514751349,-674.64,0.00024109,3,"2024-06-16T05:12:31.349",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627654,1718514751367,-1729.68,0.00024109,3,"2024-06-16T05:12:31.367",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627655,1718514751385,-248.08921207,0.00024109,3,"2024-06-16T05:12:31.385",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627656,1718514751404,-500.0,0.00024109,3,"2024-06-16T05:12:31.404",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627657,1718514751421,-1354.36,0.00024109,3,"2024-06-16T05:12:31.421",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627658,1718514751436,-604.17,0.00024109,3,"2024-06-16T05:12:31.436",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627659,1718514751451,-664.59,0.00024109,3,"2024-06-16T05:12:31.451",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627660,1718514751473,-10271.42,0.00024109,3,"2024-06-16T05:12:31.473",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627661,1718514751487,-500.0,0.00024109,3,"2024-06-16T05:12:31.487",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627662,1718514751500,-900.1,0.00024109,3,"2024-06-16T05:12:31.500",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627663,1718514751525,-500.0,0.00024109,3,"2024-06-16T05:12:31.525",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627664,1718514751538,-500.0,0.00024109,3,"2024-06-16T05:12:31.538",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627665,1718514751563,-500.0,0.00024109,3,"2024-06-16T05:12:31.563",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627666,1718514751580,-818.66,0.00024109,3,"2024-06-16T05:12:31.580",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627667,1718514751600,-500.0,0.00024109,3,"2024-06-16T05:12:31.600",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627668,1718514751622,-1612.07,0.00024109,3,"2024-06-16T05:12:31.622",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627669,1718514751637,-1755.9,0.00024109,3,"2024-06-16T05:12:31.637",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627670,1718514751650,-611.26,0.00024109,3,"2024-06-16T05:12:31.650",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627671,1718514751667,-500.0,0.00024109,3,"2024-06-16T05:12:31.667",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627672,1718514751681,-1606.26,0.00024109,3,"2024-06-16T05:12:31.681",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627673,1718514751695,-4378.33,0.00024109,3,"2024-06-16T05:12:31.695",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627674,1718514751709,-500.0,0.00024109,3,"2024-06-16T05:12:31.709",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627675,1718514751801,-500.0,0.00024109,3,"2024-06-16T05:12:31.801",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627676,1718514751822,-4916.83,0.00024109,3,"2024-06-16T05:12:31.822",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627677,1718514751839,-2853.1,0.00024109,3,"2024-06-16T05:12:31.839",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627678,1718514751854,-500.0,0.00024109,3,"2024-06-16T05:12:31.854",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627679,1718514751870,-1035.35,0.00024109,3,"2024-06-16T05:12:31.870",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627680,1718514751901,-500.0,0.00024109,3,"2024-06-16T05:12:31.901",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627681,1718514751918,-869.12,0.00024109,3,"2024-06-16T05:12:31.918",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627682,1718514751930,-567.1,0.00024109,3,"2024-06-16T05:12:31.930",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627683,1718514751943,-578.11,0.00024109,3,"2024-06-16T05:12:31.943",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627684,1718514751970,-500.0,0.00024109,3,"2024-06-16T05:12:31.970",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627685,1718514752001,-1538.82,0.00024109,3,"2024-06-16T05:12:32.001",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627686,1718514752036,-2296.48,0.00024109,3,"2024-06-16T05:12:32.036",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627687,1718514752061,-1775.07,0.00024109,3,"2024-06-16T05:12:32.061",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627688,1718514752083,-500.0,0.00024109,3,"2024-06-16T05:12:32.083",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627689,1718514752096,-964.71,0.00024109,3,"2024-06-16T05:12:32.096",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627690,1718514752119,-763.71,0.00024109,3,"2024-06-16T05:12:32.119",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627691,1718514752153,-237.71344217,0.00024109,3,"2024-06-16T05:12:32.153",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627692,1718514752169,-895.78,0.00024109,3,"2024-06-16T05:12:32.169",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627693,1718514752182,-642.17,0.00024109,3,"2024-06-16T05:12:32.182",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627694,1718514752196,-636.93,0.00024109,3,"2024-06-16T05:12:32.196",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627695,1718514752214,-2443.29,0.00024109,3,"2024-06-16T05:12:32.214",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627696,1718514752240,-1515.42,0.00024109,3,"2024-06-16T05:12:32.240",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627697,1718514752253,-500.0,0.00024109,3,"2024-06-16T05:12:32.253",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627698,1718514752267,-1004.46,0.00024109,3,"2024-06-16T05:12:32.267",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627699,1718514752280,-1070.36,0.00024109,3,"2024-06-16T05:12:32.280",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627700,1718514752301,-803.03,0.00024109,3,"2024-06-16T05:12:32.301",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627701,1718514752332,-923.04,0.00024109,3,"2024-06-16T05:12:32.332",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627702,1718514752352,-500.0,0.00024109,3,"2024-06-16T05:12:32.352",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627703,1718514752378,-593.8,0.00024109,3,"2024-06-16T05:12:32.378",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627704,1718514752420,-797.61,0.00024109,3,"2024-06-16T05:12:32.420",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627705,1718514752437,-577.7377708,0.00024109,3,"2024-06-16T05:12:32.437",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627706,1718514752451,-588.71,0.00024109,3,"2024-06-16T05:12:32.451",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627707,1718514752490,-463.96754369,0.00024109,3,"2024-06-16T05:12:32.490",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627708,1718514752504,-2230.64,0.00024109,3,"2024-06-16T05:12:32.504",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627709,1718514752522,-500.0,0.00024109,3,"2024-06-16T05:12:32.522",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627710,1718514752548,-500.0,0.00024109,3,"2024-06-16T05:12:32.548",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627711,1718514752569,-1061.13,0.00024109,3,"2024-06-16T05:12:32.569",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627712,1718514752595,-9618.01,0.00024109,3,"2024-06-16T05:12:32.595",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627713,1718514752615,-500.0,0.00024109,3,"2024-06-16T05:12:32.615",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627714,1718514752633,-500.0,0.00024109,3,"2024-06-16T05:12:32.633",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627715,1718514752649,-500.0,0.00024109,3,"2024-06-16T05:12:32.649",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627716,1718514752666,-2383.54,0.00024109,3,"2024-06-16T05:12:32.666",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627717,1718514752696,-500.0,0.00024109,3,"2024-06-16T05:12:32.696",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627718,1718514752727,-500.0,0.00024109,3,"2024-06-16T05:12:32.727",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627719,1718514753179,-860.94,0.00024109,3,"2024-06-16T05:12:33.179",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627720,1718514753209,-792.78,0.00024109,3,"2024-06-16T05:12:33.209",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627721,1718514753241,-4216.59,0.00024109,3,"2024-06-16T05:12:33.241",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627722,1718514753262,-858.57,0.00024109,3,"2024-06-16T05:12:33.262",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627723,1718514753276,-2109.27,0.00024109,3,"2024-06-16T05:12:33.276",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627724,1718514753297,-567.07,0.00024109,3,"2024-06-16T05:12:33.297",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627725,1718514753310,-1400.62,0.00024109,3,"2024-06-16T05:12:33.310",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627726,1718514753344,-1037.47,0.00024109,3,"2024-06-16T05:12:33.344",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627727,1718514753362,-1574.3,0.00024109,3,"2024-06-16T05:12:33.362",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627728,1718514753387,-500.0,0.00024109,3,"2024-06-16T05:12:33.387",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627729,1718514753403,-2771.95,0.00024109,3,"2024-06-16T05:12:33.403",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627730,1718514753419,-283.26238167,0.00024109,3,"2024-06-16T05:12:33.419",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627731,1718514753453,-3713.47,0.00024109,3,"2024-06-16T05:12:33.453",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627732,1718514753465,-534.45,0.00024109,3,"2024-06-16T05:12:33.465",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627733,1718514753478,-500.0,0.00024109,3,"2024-06-16T05:12:33.478",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627734,1718514753513,-1420.21,0.00024109,3,"2024-06-16T05:12:33.513",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627735,1718514753529,-500.0,0.00024109,3,"2024-06-16T05:12:33.529",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627736,1718514753542,-500.0,0.00024109,3,"2024-06-16T05:12:33.542",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627737,1718514753558,-1310.36,0.00024109,3,"2024-06-16T05:12:33.558",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627738,1718514753593,-500.0,0.00024109,3,"2024-06-16T05:12:33.593",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627739,1718514753605,-633.25,0.00024109,3,"2024-06-16T05:12:33.605",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627740,1718514753631,-1378.93,0.00024109,3,"2024-06-16T05:12:33.631",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627741,1718514753644,-790.92,0.00024109,3,"2024-06-16T05:12:33.644",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627742,1718514753672,-500.0,0.00024109,3,"2024-06-16T05:12:33.672",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627743,1718514753696,-2966.95,0.00024109,3,"2024-06-16T05:12:33.696",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627744,1718514753744,-636.09,0.00024109,3,"2024-06-16T05:12:33.744",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627745,1718514753764,-712.87,0.00024109,3,"2024-06-16T05:12:33.764",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627746,1718514753778,-851.88,0.00024109,3,"2024-06-16T05:12:33.778",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627747,1718514753802,-500.0,0.00024109,3,"2024-06-16T05:12:33.802",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627748,1718514753833,-827.77,0.00024109,3,"2024-06-16T05:12:33.833",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627749,1718514753868,-2232.36,0.00024109,3,"2024-06-16T05:12:33.868",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627750,1718514753887,-860.52,0.00024109,3,"2024-06-16T05:12:33.887",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627751,1718514753929,-614.18,0.00024109,3,"2024-06-16T05:12:33.929",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627752,1718514753941,-2707.96,0.00024109,3,"2024-06-16T05:12:33.941",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627753,1718514753974,-2212.02,0.00024109,3,"2024-06-16T05:12:33.974",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627754,1718514753988,-500.0,0.00024109,3,"2024-06-16T05:12:33.988",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627755,1718514754010,-703.42,0.00024109,3,"2024-06-16T05:12:34.010",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627756,1718514754022,-721.36,0.00024109,3,"2024-06-16T05:12:34.022",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627757,1718514754037,-176.91933971,0.00024109,3,"2024-06-16T05:12:34.037",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627758,1718514754050,-4360.28,0.00024109,3,"2024-06-16T05:12:34.050",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627759,1718514754084,-2177.96,0.00024109,3,"2024-06-16T05:12:34.084",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627760,1718514754100,-500.0,0.00024109,3,"2024-06-16T05:12:34.100",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627761,1718514754112,-1356.14,0.00024109,3,"2024-06-16T05:12:34.112",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627762,1718514754126,-500.0,0.00024109,3,"2024-06-16T05:12:34.126",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627763,1718514754149,-749.56,0.00024109,3,"2024-06-16T05:12:34.149",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627764,1718514754173,-1848.29,0.00024109,3,"2024-06-16T05:12:34.173",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627765,1718514754185,-500.0,0.00024109,3,"2024-06-16T05:12:34.185",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627766,1718514754198,-1211.0,0.00024109,3,"2024-06-16T05:12:34.198",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627767,1718514754214,-500.0,0.00024109,3,"2024-06-16T05:12:34.214",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627768,1718514754231,-666.51,0.00024109,3,"2024-06-16T05:12:34.231",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627769,1718514754256,-578.68,0.00024109,3,"2024-06-16T05:12:34.256",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627770,1718514754291,-1213.86,0.00024109,3,"2024-06-16T05:12:34.291",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627771,1718514754340,-2709.96,0.00024109,3,"2024-06-16T05:12:34.340",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627772,1718514754360,-583.95,0.00024109,3,"2024-06-16T05:12:34.360",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627773,1718514754396,-500.0,0.00024109,3,"2024-06-16T05:12:34.396",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627774,1718514754414,-500.0,0.00024109,3,"2024-06-16T05:12:34.414",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627775,1718514754446,-578.04,0.00024109,3,"2024-06-16T05:12:34.446",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627776,1718514754460,-795.69,0.00024109,3,"2024-06-16T05:12:34.460",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627777,1718514754532,-1483.55,0.00024109,3,"2024-06-16T05:12:34.532",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627778,1718514754585,-790.88,0.00024109,3,"2024-06-16T05:12:34.585",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627779,1718514754610,-1309.75,0.00024109,3,"2024-06-16T05:12:34.610",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627780,1718514754621,-500.0,0.00024109,3,"2024-06-16T05:12:34.621",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627781,1718514754639,-555.11,0.00024109,3,"2024-06-16T05:12:34.639",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627782,1718514754685,-1243.88,0.00024109,3,"2024-06-16T05:12:34.685",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627783,1718514754699,-3595.59,0.00024109,3,"2024-06-16T05:12:34.699",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627784,1718514754719,-500.0,0.00024109,3,"2024-06-16T05:12:34.719",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627785,1718514754736,-1564.83,0.00024109,3,"2024-06-16T05:12:34.736",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627786,1718514754748,-1006.94,0.00024109,3,"2024-06-16T05:12:34.748",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627787,1718514754778,-500.0,0.00024109,3,"2024-06-16T05:12:34.778",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627788,1718514754837,-1366.9,0.00024109,3,"2024-06-16T05:12:34.837",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627789,1718514754850,-500.0,0.00024109,3,"2024-06-16T05:12:34.850",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627790,1718514754871,-799.86,0.00024109,3,"2024-06-16T05:12:34.871",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627791,1718514754906,-523.6,0.00024109,3,"2024-06-16T05:12:34.906",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627792,1718514754938,-729.35,0.00024109,3,"2024-06-16T05:12:34.938",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627793,1718514754981,-2013.29,0.00024109,3,"2024-06-16T05:12:34.981",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627794,1718514755001,-500.0,0.00024109,3,"2024-06-16T05:12:35.001",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627795,1718514755027,-1202.1,0.00024109,3,"2024-06-16T05:12:35.027",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627796,1718514755047,-989.7,0.00024109,3,"2024-06-16T05:12:35.047",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627797,1718514755078,-1512.39,0.00024109,3,"2024-06-16T05:12:35.078",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627798,1718514755112,-500.0,0.00024109,3,"2024-06-16T05:12:35.112",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627799,1718514755128,-500.0,0.00024109,3,"2024-06-16T05:12:35.128",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627800,1718514755140,-898.42,0.00024109,3,"2024-06-16T05:12:35.140",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627801,1718514755157,-680.39,0.00024109,3,"2024-06-16T05:12:35.157",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627802,1718514755176,-525.67,0.00024109,3,"2024-06-16T05:12:35.176",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627803,1718514755189,-651.97,0.00024109,3,"2024-06-16T05:12:35.189",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627804,1718514755213,-460.01480266,0.00024109,3,"2024-06-16T05:12:35.213",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627805,1718514755260,-1084.0,0.00024109,3,"2024-06-16T05:12:35.260",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627806,1718514755288,-1217.87,0.00024109,3,"2024-06-16T05:12:35.288",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627807,1718514755335,-4820.64,0.00024109,3,"2024-06-16T05:12:35.335",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627808,1718514755349,-1818.54,0.00024109,3,"2024-06-16T05:12:35.349",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627809,1718514755363,-633.1,0.00024109,3,"2024-06-16T05:12:35.363",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627810,1718514755379,-2630.9,0.00024109,3,"2024-06-16T05:12:35.379",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627811,1718514755409,-1495.18,0.00024109,3,"2024-06-16T05:12:35.409",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627812,1718514755422,-500.78,0.00024109,3,"2024-06-16T05:12:35.422",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627813,1718514755436,-1510.03,0.00024109,3,"2024-06-16T05:12:35.436",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627814,1718514755449,-1076.28,0.00024109,3,"2024-06-16T05:12:35.449",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627815,1718514755461,-500.0,0.00024109,3,"2024-06-16T05:12:35.461",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627816,1718514755481,-188.96017836,0.00024109,3,"2024-06-16T05:12:35.481",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627817,1718514755496,-1023.85,0.00024109,3,"2024-06-16T05:12:35.496",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627818,1718514755508,-500.0,0.00024109,3,"2024-06-16T05:12:35.508",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627819,1718514755520,-514.32,0.00024109,3,"2024-06-16T05:12:35.520",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627820,1718514755533,-801.98,0.00024109,3,"2024-06-16T05:12:35.533",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627821,1718514755553,-526.07,0.00024109,3,"2024-06-16T05:12:35.553",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627822,1718514755571,-5728.5,0.00024109,3,"2024-06-16T05:12:35.571",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627823,1718514755593,-501.51,0.00024109,3,"2024-06-16T05:12:35.593",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627824,1718514755618,-1246.39,0.00024109,3,"2024-06-16T05:12:35.618",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627825,1718514755633,-12175.18,0.00024109,3,"2024-06-16T05:12:35.633",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627826,1718514755645,-1613.0,0.00024109,3,"2024-06-16T05:12:35.645",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627827,1718514755657,-918.72,0.00024109,3,"2024-06-16T05:12:35.657",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627828,1718514755679,-1529.61,0.00024109,3,"2024-06-16T05:12:35.679",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627829,1718514755707,-2489.26,0.00024109,3,"2024-06-16T05:12:35.707",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627830,1718514755747,-771.85,0.00024109,3,"2024-06-16T05:12:35.747",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627831,1718514755766,-152.0,0.00024111,10,"2024-06-16T05:12:35.766",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627832,1718514755778,-14649.26280232,0.0002412,2,"2024-06-16T05:12:35.778",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627833,1718514755803,-166.65534303,0.00024121,2,"2024-06-16T05:12:35.803",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627834,1718514755822,-224.15318,0.0002413,2,"2024-06-16T05:12:35.822",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627835,1718514755833,-1000.0,0.00024136,2,"2024-06-16T05:12:35.833",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627836,1718514755845,-166.66666666,0.00024143,2,"2024-06-16T05:12:35.845",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627837,1718514755859,-325.55548374,0.00024165,2,"2024-06-16T05:12:35.859",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627838,1718514755873,-152.15813089,0.00024167,2,"2024-06-16T05:12:35.873",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627839,1718514755912,-158.43959,0.00024171,2,"2024-06-16T05:12:35.912",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627840,1718514755931,-150.0,0.000242,4,"2024-06-16T05:12:35.931",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627841,1718514755948,-150.0,0.000242,4,"2024-06-16T05:12:35.948",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627842,1718514755961,-396.50617988,0.0002421,2,"2024-06-16T05:12:35.961",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627843,1718514755989,-150.10898692,0.00024213,2,"2024-06-16T05:12:35.989",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627844,1718514756004,-336.1863768,0.00024223,2,"2024-06-16T05:12:36.004",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627845,1718514756015,-180.0,0.0002423,2,"2024-06-16T05:12:36.015",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627846,1718514756026,-166.66666667,0.0002425,2,"2024-06-16T05:12:36.026",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627847,1718514756084,-154.95527305,0.00024267,2,"2024-06-16T05:12:36.084",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627848,1718514756109,-379.72664571,0.00024273,2,"2024-06-16T05:12:36.109",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627849,1718514756124,-379.72664571,0.00024293,2,"2024-06-16T05:12:36.124",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627850,1718514756144,-6121.09,0.000243,2,"2024-06-16T05:12:36.144",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627851,1718514756169,-166.67508316,0.00024318,2,"2024-06-16T05:12:36.169",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627852,1718514756194,-151.62822846,0.00024319,2,"2024-06-16T05:12:36.194",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627853,1718514756210,-724.92,0.00024328,2,"2024-06-16T05:12:36.210",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627854,1718514756235,-179.98,0.00024328,2,"2024-06-16T05:12:36.235",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627855,1718514756247,-150.0,0.00024328,2,"2024-06-16T05:12:36.247",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627856,1718514756284,-150.0,0.00024328,2,"2024-06-16T05:12:36.284",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627857,1718514756298,-152.15813089,0.00024329,2,"2024-06-16T05:12:36.298",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627858,1718514756315,-152.0,0.0002433,11,"2024-06-16T05:12:36.315",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627859,1718514756335,-154.59,0.0002433,2,"2024-06-16T05:12:36.335",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627860,1718514756358,-151.32,0.0002433,2,"2024-06-16T05:12:36.358",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627861,1718514756380,-158.43959,0.00024354,2,"2024-06-16T05:12:36.380",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627862,1718514756394,-152.15813089,0.00024358,2,"2024-06-16T05:12:36.394",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627863,1718514756421,-1354.177394,0.00024366,2,"2024-06-16T05:12:36.421",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627864,1718514756441,-5267.9875881,0.00024366,2,"2024-06-16T05:12:36.441",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627865,1718514756476,-242.4699128,0.00024366,2,"2024-06-16T05:12:36.476",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627866,1718514756489,-18235.3600995,0.00024366,2,"2024-06-16T05:12:36.489",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627867,1718514756501,-154.84917017,0.0002437,2,"2024-06-16T05:12:36.501",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627868,1718514756519,-155.55744072,0.00024381,2,"2024-06-16T05:12:36.519",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627869,1718514756536,-500.0,0.00024383,3,"2024-06-16T05:12:36.536",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627870,1718514756565,-500.0,0.00024383,3,"2024-06-16T05:12:36.565",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627871,1718514756577,-500.0,0.00024383,3,"2024-06-16T05:12:36.577",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627872,1718514756611,-500.0,0.00024383,3,"2024-06-16T05:12:36.611",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627873,1718514756627,-500.0,0.00024383,3,"2024-06-16T05:12:36.627",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627874,1718514756661,-500.0,0.00024383,3,"2024-06-16T05:12:36.661",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627875,1718514756675,-500.0,0.00024383,3,"2024-06-16T05:12:36.675",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627876,1718514756690,-500.0,0.00024383,3,"2024-06-16T05:12:36.690",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627877,1718514756707,-1006.68,0.00024383,3,"2024-06-16T05:12:36.707",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627878,1718514756734,-810.35,0.00024383,3,"2024-06-16T05:12:36.734",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627879,1718514756750,-629.43152968,0.00024383,3,"2024-06-16T05:12:36.750",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627880,1718514756799,-500.0,0.00024383,3,"2024-06-16T05:12:36.799",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627881,1718514756814,-731.88,0.00024383,3,"2024-06-16T05:12:36.814",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627882,1718514756837,-500.0,0.00024383,3,"2024-06-16T05:12:36.837",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627883,1718514756849,-681.94,0.00024383,3,"2024-06-16T05:12:36.849",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627884,1718514756909,-627.82,0.00024383,3,"2024-06-16T05:12:36.909",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627885,1718514756933,-536.58,0.00024383,3,"2024-06-16T05:12:36.933",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627886,1718514756949,-500.0,0.00024383,3,"2024-06-16T05:12:36.949",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627887,1718514756964,-901.46,0.00024383,3,"2024-06-16T05:12:36.964",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627888,1718514756979,-2047.36,0.00024383,3,"2024-06-16T05:12:36.979",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627889,1718514756991,-500.0,0.00024383,3,"2024-06-16T05:12:36.991",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627890,1718514757005,-500.0,0.00024383,3,"2024-06-16T05:12:37.005",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627891,1718514757018,-500.0,0.00024383,3,"2024-06-16T05:12:37.018",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627892,1718514757032,-500.0,0.00024383,3,"2024-06-16T05:12:37.032",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627893,1718514757043,-500.0,0.00024383,3,"2024-06-16T05:12:37.043",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627894,1718514757055,-843.71,0.00024383,3,"2024-06-16T05:12:37.055",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627895,1718514757086,-515.64047617,0.00024383,3,"2024-06-16T05:12:37.086",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627896,1718514757099,-500.0,0.00024383,3,"2024-06-16T05:12:37.099",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627897,1718514757134,-500.0,0.00024383,3,"2024-06-16T05:12:37.134",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627898,1718514757173,-513.2,0.00024383,3,"2024-06-16T05:12:37.173",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627899,1718514757197,-1056.47,0.00024383,3,"2024-06-16T05:12:37.197",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627900,1718514757210,-906.02,0.00024383,3,"2024-06-16T05:12:37.210",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627901,1718514757241,-516.09617342,0.00024383,3,"2024-06-16T05:12:37.241",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627902,1718514757273,-500.08,0.00024383,3,"2024-06-16T05:12:37.273",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627903,1718514757289,-500.0,0.00024383,3,"2024-06-16T05:12:37.289",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627904,1718514757307,-500.0,0.00024383,3,"2024-06-16T05:12:37.307",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627905,1718514757326,-959.23,0.00024383,3,"2024-06-16T05:12:37.326",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627906,1718514757357,-631.23,0.00024383,3,"2024-06-16T05:12:37.357",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627907,1718514757378,-500.0,0.00024383,3,"2024-06-16T05:12:37.378",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627908,1718514757400,-666.35,0.00024383,3,"2024-06-16T05:12:37.400",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627909,1718514757413,-500.0,0.00024383,3,"2024-06-16T05:12:37.413",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627910,1718514757435,-500.0,0.00024383,3,"2024-06-16T05:12:37.435",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627911,1718514757470,-639.86,0.00024383,3,"2024-06-16T05:12:37.470",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627912,1718514757484,-500.0,0.00024383,3,"2024-06-16T05:12:37.484",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627913,1718514757496,-664.8,0.00024383,3,"2024-06-16T05:12:37.496",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627914,1718514757519,-593.78395419,0.00024383,3,"2024-06-16T05:12:37.519",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627915,1718514757549,-1051.67,0.00024383,3,"2024-06-16T05:12:37.549",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627916,1718514757561,-961.09,0.00024383,3,"2024-06-16T05:12:37.561",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627917,1718514757578,-500.0,0.00024383,3,"2024-06-16T05:12:37.578",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627918,1718514757607,-500.0,0.00024383,3,"2024-06-16T05:12:37.607",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627919,1718514757618,-1195.84,0.00024383,3,"2024-06-16T05:12:37.618",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627920,1718514757645,-500.0,0.00024383,3,"2024-06-16T05:12:37.645",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627921,1718514757658,-511.78128463,0.00024383,3,"2024-06-16T05:12:37.658",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627922,1718514757692,-770.75,0.00024383,3,"2024-06-16T05:12:37.692",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627923,1718514757713,-893.17,0.00024383,3,"2024-06-16T05:12:37.713",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627924,1718514757733,-500.0,0.00024383,3,"2024-06-16T05:12:37.733",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627925,1718514757759,-886.11,0.00024383,3,"2024-06-16T05:12:37.759",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627926,1718514757774,-500.0,0.00024383,3,"2024-06-16T05:12:37.774",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627927,1718514757803,-618.77,0.00024383,3,"2024-06-16T05:12:37.803",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627928,1718514757827,-500.0,0.00024383,3,"2024-06-16T05:12:37.827",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627929,1718514757857,-500.0,0.00024383,3,"2024-06-16T05:12:37.857",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627930,1718514757873,-362.99258487,0.00024383,3,"2024-06-16T05:12:37.873",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627931,1718514757887,-985.78,0.00024383,3,"2024-06-16T05:12:37.887",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627932,1718514757900,-835.26,0.00024383,3,"2024-06-16T05:12:37.900",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627933,1718514757915,-513.36,0.00024383,3,"2024-06-16T05:12:37.915",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627934,1718514757937,-251.29758048,0.00024383,3,"2024-06-16T05:12:37.937",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627935,1718514757956,-501.85,0.00024383,3,"2024-06-16T05:12:37.956",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627936,1718514757969,-989.9,0.00024383,3,"2024-06-16T05:12:37.969",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627937,1718514757982,-590.78687789,0.00024383,3,"2024-06-16T05:12:37.982",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627938,1718514758000,-500.0,0.00024383,3,"2024-06-16T05:12:38.000",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627939,1718514758014,-572.39,0.00024383,3,"2024-06-16T05:12:38.014",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627940,1718514758041,-500.0,0.00024383,3,"2024-06-16T05:12:38.041",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627941,1718514758065,-382.62315438,0.00024383,3,"2024-06-16T05:12:38.065",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627942,1718514758087,-500.0,0.00024383,3,"2024-06-16T05:12:38.087",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627943,1718514758101,-634.14,0.00024383,3,"2024-06-16T05:12:38.101",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627944,1718514758121,-500.0,0.00024383,3,"2024-06-16T05:12:38.121",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627945,1718514758148,-508.55,0.00024383,3,"2024-06-16T05:12:38.148",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627946,1718514758188,-578.78,0.00024383,3,"2024-06-16T05:12:38.188",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627947,1718514758201,-500.0,0.00024383,3,"2024-06-16T05:12:38.201",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627948,1718514758220,-500.0,0.00024383,3,"2024-06-16T05:12:38.220",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627949,1718514758250,-623.1,0.00024383,3,"2024-06-16T05:12:38.250",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627950,1718514758263,-558.36,0.00024383,3,"2024-06-16T05:12:38.263",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627951,1718514758277,-500.0,0.00024383,3,"2024-06-16T05:12:38.277",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627952,1718514758293,-692.22,0.00024383,3,"2024-06-16T05:12:38.293",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627953,1718514758306,-500.0,0.00024383,3,"2024-06-16T05:12:38.306",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627954,1718514758330,-500.0,0.00024383,3,"2024-06-16T05:12:38.330",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627955,1718514758352,-679.49,0.00024383,3,"2024-06-16T05:12:38.352",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627956,1718514758372,-546.36,0.00024383,3,"2024-06-16T05:12:38.372",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627957,1718514758392,-500.0,0.00024383,3,"2024-06-16T05:12:38.392",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627958,1718514758408,-500.0,0.00024383,3,"2024-06-16T05:12:38.408",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627959,1718514758422,-500.0,0.00024383,3,"2024-06-16T05:12:38.422",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627960,1718514758434,-500.0,0.00024383,3,"2024-06-16T05:12:38.434",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627961,1718514758448,-500.0,0.00024383,3,"2024-06-16T05:12:38.448",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627962,1718514758459,-500.0,0.00024383,3,"2024-06-16T05:12:38.459",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627963,1718514758471,-611.71,0.00024383,3,"2024-06-16T05:12:38.471",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627964,1718514758485,-500.0,0.00024383,3,"2024-06-16T05:12:38.485",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627965,1718514758497,-1146.72,0.00024383,3,"2024-06-16T05:12:38.497",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627966,1718514758510,-500.0,0.00024383,3,"2024-06-16T05:12:38.510",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627967,1718514758524,-500.0,0.00024383,3,"2024-06-16T05:12:38.524",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627968,1718514758535,-500.0,0.00024383,3,"2024-06-16T05:12:38.535",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627969,1718514758548,-500.0,0.00024383,3,"2024-06-16T05:12:38.548",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627970,1718514758561,-500.0,0.00024383,3,"2024-06-16T05:12:38.561",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627971,1718514758579,-500.0,0.00024383,3,"2024-06-16T05:12:38.579",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627972,1718514758596,-898.73,0.00024383,3,"2024-06-16T05:12:38.596",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627973,1718514758610,-500.0,0.00024383,3,"2024-06-16T05:12:38.610",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627974,1718514758621,-607.26,0.00024383,3,"2024-06-16T05:12:38.621",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627975,1718514758633,-500.0,0.00024383,3,"2024-06-16T05:12:38.633",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627976,1718514758656,-778.55,0.00024383,3,"2024-06-16T05:12:38.656",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627977,1718514758667,-429.41346768,0.00024383,3,"2024-06-16T05:12:38.667",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627978,1718514758679,-500.0,0.00024383,3,"2024-06-16T05:12:38.679",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627979,1718514758691,-510.7,0.00024383,3,"2024-06-16T05:12:38.691",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627980,1718514758703,-500.0,0.00024383,3,"2024-06-16T05:12:38.703",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627981,1718514758717,-738.65,0.00024383,3,"2024-06-16T05:12:38.717",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627982,1718514758731,-595.17,0.00024383,3,"2024-06-16T05:12:38.731",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627983,1718514758743,-500.0,0.00024383,3,"2024-06-16T05:12:38.743",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627984,1718514758754,-698.26,0.00024383,3,"2024-06-16T05:12:38.754",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627985,1718514758766,-500.0,0.00024383,3,"2024-06-16T05:12:38.766",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627986,1718514758780,-456.84605938,0.00024383,3,"2024-06-16T05:12:38.780",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627987,1718514758797,-500.0,0.00024383,3,"2024-06-16T05:12:38.797",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627988,1718514758808,-500.0,0.00024383,3,"2024-06-16T05:12:38.808",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627989,1718514758818,-500.0,0.00024383,3,"2024-06-16T05:12:38.818",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627990,1718514758830,-500.0,0.00024383,3,"2024-06-16T05:12:38.830",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627991,1718514758848,-742.17,0.00024383,3,"2024-06-16T05:12:38.848",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627992,1718514758863,-832.09,0.00024383,3,"2024-06-16T05:12:38.863",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627993,1718514758876,-500.0,0.00024383,3,"2024-06-16T05:12:38.876",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627994,1718514758927,-461.19528812,0.00024383,3,"2024-06-16T05:12:38.927",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627995,1718514758938,-500.0,0.00024383,3,"2024-06-16T05:12:38.938",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627996,1718514758948,-669.49,0.00024383,3,"2024-06-16T05:12:38.948",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627997,1718514758960,-500.0,0.00024383,3,"2024-06-16T05:12:38.960",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627998,1718514758974,-500.0,0.00024383,3,"2024-06-16T05:12:38.974",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329627999,1718514758987,-847.82,0.00024383,3,"2024-06-16T05:12:38.987",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628000,1718514758998,-984.98,0.00024383,3,"2024-06-16T05:12:38.998",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628001,1718514759015,-500.0,0.00024383,3,"2024-06-16T05:12:39.015",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628002,1718514759076,-500.0,0.00024383,3,"2024-06-16T05:12:39.076",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628003,1718514759109,-500.0,0.00024383,3,"2024-06-16T05:12:39.109",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628004,1718514759326,-500.0,0.00024383,3,"2024-06-16T05:12:39.326",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628005,1718514759346,-500.0,0.00024383,3,"2024-06-16T05:12:39.346",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628006,1718514759371,-652.56,0.00024383,3,"2024-06-16T05:12:39.371",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628007,1718514759402,-500.0,0.00024383,3,"2024-06-16T05:12:39.402",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628008,1718514759429,-500.0,0.00024383,3,"2024-06-16T05:12:39.429",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628009,1718514759467,-617.13222447,0.00024383,3,"2024-06-16T05:12:39.467",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628010,1718514759479,-500.0,0.00024383,3,"2024-06-16T05:12:39.479",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628011,1718514759492,-843.09,0.00024383,3,"2024-06-16T05:12:39.492",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628012,1718514759516,-535.33,0.00024383,3,"2024-06-16T05:12:39.516",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628013,1718514759528,-1201.34,0.00024383,3,"2024-06-16T05:12:39.528",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628014,1718514759544,-500.0,0.00024383,3,"2024-06-16T05:12:39.544",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628015,1718514759556,-527.59653901,0.00024383,3,"2024-06-16T05:12:39.556",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628016,1718514759574,-909.26,0.00024383,3,"2024-06-16T05:12:39.574",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628017,1718514759586,-1002.88,0.00024383,3,"2024-06-16T05:12:39.586",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628018,1718514759610,-500.0,0.00024383,3,"2024-06-16T05:12:39.610",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628019,1718514759630,-500.0,0.00024383,3,"2024-06-16T05:12:39.630",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628020,1718514759666,-778.38,0.00024383,3,"2024-06-16T05:12:39.666",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628021,1718514759688,-500.0,0.00024383,3,"2024-06-16T05:12:39.688",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628022,1718514759716,-1202.7,0.00024383,3,"2024-06-16T05:12:39.716",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628023,1718514759728,-500.0,0.00024383,3,"2024-06-16T05:12:39.728",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628024,1718514759747,-500.0,0.00024383,3,"2024-06-16T05:12:39.747",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628025,1718514759792,-776.34,0.00024383,3,"2024-06-16T05:12:39.792",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628026,1718514759822,-500.0,0.00024383,3,"2024-06-16T05:12:39.822",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628027,1718514759835,-519.67991342,0.00024383,3,"2024-06-16T05:12:39.835",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628028,1718514759846,-544.11,0.00024383,3,"2024-06-16T05:12:39.846",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628029,1718514759860,-500.0,0.00024383,3,"2024-06-16T05:12:39.860",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628030,1718514759872,-527.2,0.00024383,3,"2024-06-16T05:12:39.872",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628031,1718514759884,-16292.6153852,0.00024383,2,"2024-06-16T05:12:39.884",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628032,1718514759895,-500.0,0.00024383,3,"2024-06-16T05:12:39.895",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628033,1718514759921,-675.42,0.00024383,3,"2024-06-16T05:12:39.921",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628034,1718514759940,-500.0,0.00024383,3,"2024-06-16T05:12:39.940",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628035,1718514759996,-500.0,0.00024383,3,"2024-06-16T05:12:39.996",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628036,1718514760028,-500.0,0.00024383,3,"2024-06-16T05:12:40.028",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628037,1718514760046,-500.0,0.00024383,3,"2024-06-16T05:12:40.046",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628038,1718514760072,-500.0,0.00024383,3,"2024-06-16T05:12:40.072",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628039,1718514760090,-500.0,0.00024383,3,"2024-06-16T05:12:40.090",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628040,1718514760123,-500.0,0.00024383,3,"2024-06-16T05:12:40.123",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628041,1718514760183,-343.84,0.00024383,3,"2024-06-16T05:12:40.183",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628042,1718514760214,-500.0,0.00024383,3,"2024-06-16T05:12:40.214",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628043,1718514760232,-500.0,0.00024383,3,"2024-06-16T05:12:40.232",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628044,1718514760245,-1832.91,0.00024383,3,"2024-06-16T05:12:40.245",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628045,1718514760256,-500.0,0.00024383,3,"2024-06-16T05:12:40.256",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628046,1718514760275,-551.74,0.00024383,3,"2024-06-16T05:12:40.275",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628047,1718514760302,-500.0,0.00024383,3,"2024-06-16T05:12:40.302",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628048,1718514760313,-901.11,0.00024383,3,"2024-06-16T05:12:40.313",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628049,1718514760337,-567.88,0.00024383,3,"2024-06-16T05:12:40.337",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628050,1718514760350,-681.26,0.00024383,3,"2024-06-16T05:12:40.350",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628051,1718514760363,-500.0,0.00024383,3,"2024-06-16T05:12:40.363",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628052,1718514760375,-726.69,0.00024383,3,"2024-06-16T05:12:40.375",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628053,1718514760386,-430.31325637,0.00024383,3,"2024-06-16T05:12:40.386",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628054,1718514760414,-545.46,0.00024383,3,"2024-06-16T05:12:40.414",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628055,1718514760430,-3304.19,0.00024383,3,"2024-06-16T05:12:40.430",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628056,1718514760448,-736.37,0.00024383,3,"2024-06-16T05:12:40.448",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628057,1718514760461,-500.0,0.00024383,3,"2024-06-16T05:12:40.461",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628058,1718514760472,-500.0,0.00024383,3,"2024-06-16T05:12:40.472",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628059,1718514760485,-500.0,0.00024383,3,"2024-06-16T05:12:40.485",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628060,1718514760498,-500.0,0.00024383,3,"2024-06-16T05:12:40.498",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628061,1718514760520,-500.0,0.00024383,3,"2024-06-16T05:12:40.520",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628062,1718514760538,-500.0,0.00024383,3,"2024-06-16T05:12:40.538",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628063,1718514760550,-500.0,0.00024383,3,"2024-06-16T05:12:40.550",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628064,1718514760609,-500.0,0.00024383,3,"2024-06-16T05:12:40.609",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628065,1718514760638,-500.0,0.00024383,3,"2024-06-16T05:12:40.638",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628066,1718514760665,-997.85,0.00024383,3,"2024-06-16T05:12:40.665",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628067,1718514760681,-14230.41,0.00024383,3,"2024-06-16T05:12:40.681",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628068,1718514760695,-530.5,0.00024383,3,"2024-06-16T05:12:40.695",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628069,1718514760706,-1006.75,0.00024383,3,"2024-06-16T05:12:40.706",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628070,1718514760717,-500.0,0.00024383,3,"2024-06-16T05:12:40.717",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628071,1718514760733,-500.0,0.00024383,3,"2024-06-16T05:12:40.733",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628072,1718514760760,-500.0,0.00024383,3,"2024-06-16T05:12:40.760",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628073,1718514760787,-500.0,0.00024383,3,"2024-06-16T05:12:40.787",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628074,1718514760808,-500.0,0.00024383,3,"2024-06-16T05:12:40.808",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628075,1718514760824,-696.29,0.00024383,3,"2024-06-16T05:12:40.824",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628076,1718514760860,-500.0,0.00024383,3,"2024-06-16T05:12:40.860",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628077,1718514760872,-539.08987798,0.00024383,3,"2024-06-16T05:12:40.872",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628078,1718514760897,-759.3,0.00024383,3,"2024-06-16T05:12:40.897",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628079,1718514760912,-532.82441284,0.00024383,3,"2024-06-16T05:12:40.912",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628080,1718514760925,-500.0,0.00024383,3,"2024-06-16T05:12:40.925",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628081,1718514760936,-1157.82,0.00024383,3,"2024-06-16T05:12:40.936",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628082,1718514760948,-674.57,0.00024383,3,"2024-06-16T05:12:40.948",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628083,1718514760961,-566.27,0.00024383,3,"2024-06-16T05:12:40.961",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628084,1718514760977,-579.17495669,0.00024383,3,"2024-06-16T05:12:40.977",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628085,1718514761007,-1539.31,0.00024383,3,"2024-06-16T05:12:41.007",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628086,1718514761025,-500.0,0.00024383,3,"2024-06-16T05:12:41.025",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628087,1718514761043,-943.14,0.00024383,3,"2024-06-16T05:12:41.043",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628088,1718514761081,-659.14,0.00024383,3,"2024-06-16T05:12:41.081",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628089,1718514761093,-500.0,0.00024383,3,"2024-06-16T05:12:41.093",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628090,1718514761106,-500.0,0.00024383,3,"2024-06-16T05:12:41.106",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628091,1718514761118,-560.32,0.00024383,3,"2024-06-16T05:12:41.118",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628092,1718514761130,-614.56,0.00024383,3,"2024-06-16T05:12:41.130",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628093,1718514761154,-500.0,0.00024383,3,"2024-06-16T05:12:41.154",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628094,1718514761181,-500.0,0.00024383,3,"2024-06-16T05:12:41.181",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628095,1718514761195,-7764.92,0.00024383,3,"2024-06-16T05:12:41.195",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628096,1718514761210,-557.31,0.00024383,3,"2024-06-16T05:12:41.210",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628097,1718514761228,-552.59,0.00024383,3,"2024-06-16T05:12:41.228",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628098,1718514761239,-661.73,0.00024383,3,"2024-06-16T05:12:41.239",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628099,1718514761258,-611.43,0.00024383,3,"2024-06-16T05:12:41.258",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628100,1718514761285,-674.64,0.00024383,3,"2024-06-16T05:12:41.285",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628101,1718514761304,-1729.68,0.00024383,3,"2024-06-16T05:12:41.304",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628102,1718514761315,-500.0,0.00024383,3,"2024-06-16T05:12:41.315",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628103,1718514761367,-1354.36,0.00024383,3,"2024-06-16T05:12:41.367",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628104,1718514761381,-604.17,0.00024383,3,"2024-06-16T05:12:41.381",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628105,1718514761393,-664.59,0.00024383,3,"2024-06-16T05:12:41.393",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628106,1718514761405,-10271.42,0.00024383,3,"2024-06-16T05:12:41.405",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628107,1718514761417,-500.0,0.00024383,3,"2024-06-16T05:12:41.417",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628108,1718514761437,-900.1,0.00024383,3,"2024-06-16T05:12:41.437",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628109,1718514761452,-500.0,0.00024383,3,"2024-06-16T05:12:41.452",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628110,1718514761464,-500.0,0.00024383,3,"2024-06-16T05:12:41.464",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628111,1718514761477,-500.0,0.00024383,3,"2024-06-16T05:12:41.477",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628112,1718514761490,-818.66,0.00024383,3,"2024-06-16T05:12:41.490",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628113,1718514761502,-500.0,0.00024383,3,"2024-06-16T05:12:41.502",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628114,1718514761516,-1612.07,0.00024383,3,"2024-06-16T05:12:41.516",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628115,1718514761528,-1755.9,0.00024383,3,"2024-06-16T05:12:41.528",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628116,1718514761539,-611.26,0.00024383,3,"2024-06-16T05:12:41.539",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628117,1718514761550,-1606.26,0.00024383,3,"2024-06-16T05:12:41.550",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628118,1718514761562,-4378.33,0.00024383,3,"2024-06-16T05:12:41.562",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628119,1718514761579,-500.0,0.00024383,3,"2024-06-16T05:12:41.579",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628120,1718514761592,-500.0,0.00024383,3,"2024-06-16T05:12:41.592",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628121,1718514761609,-500.0,0.00024383,3,"2024-06-16T05:12:41.609",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628122,1718514761625,-4916.83,0.00024383,3,"2024-06-16T05:12:41.625",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628123,1718514761637,-2853.1,0.00024383,3,"2024-06-16T05:12:41.637",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628124,1718514761649,-500.0,0.00024383,3,"2024-06-16T05:12:41.649",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628125,1718514761673,-1035.35,0.00024383,3,"2024-06-16T05:12:41.673",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628126,1718514761690,-500.0,0.00024383,3,"2024-06-16T05:12:41.690",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628127,1718514761703,-869.12,0.00024383,3,"2024-06-16T05:12:41.703",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628128,1718514761717,-567.1,0.00024383,3,"2024-06-16T05:12:41.717",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628129,1718514761733,-578.11,0.00024383,3,"2024-06-16T05:12:41.733",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628130,1718514761747,-500.0,0.00024383,3,"2024-06-16T05:12:41.747",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628131,1718514761798,-1538.82,0.00024383,3,"2024-06-16T05:12:41.798",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628132,1718514761814,-1775.07,0.00024383,3,"2024-06-16T05:12:41.814",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628133,1718514761826,-2296.48,0.00024383,3,"2024-06-16T05:12:41.826",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628134,1718514761837,-500.0,0.00024383,3,"2024-06-16T05:12:41.837",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628135,1718514761864,-964.71,0.00024383,3,"2024-06-16T05:12:41.864",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628136,1718514761877,-763.71,0.00024383,3,"2024-06-16T05:12:41.877",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628137,1718514761895,-895.78,0.00024383,3,"2024-06-16T05:12:41.895",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628138,1718514761910,-642.17,0.00024383,3,"2024-06-16T05:12:41.910",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628139,1718514761945,-636.93,0.00024383,3,"2024-06-16T05:12:41.945",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628140,1718514761963,-2443.29,0.00024383,3,"2024-06-16T05:12:41.963",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628141,1718514761984,-1515.42,0.00024383,3,"2024-06-16T05:12:41.984",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628142,1718514762017,-500.0,0.00024383,3,"2024-06-16T05:12:42.017",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628143,1718514762035,-1004.46,0.00024383,3,"2024-06-16T05:12:42.035",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628144,1718514762072,-1070.36,0.00024383,3,"2024-06-16T05:12:42.072",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628145,1718514762087,-803.03,0.00024383,3,"2024-06-16T05:12:42.087",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628146,1718514762110,-923.04,0.00024383,3,"2024-06-16T05:12:42.110",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628147,1718514762126,-500.0,0.00024383,3,"2024-06-16T05:12:42.126",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628148,1718514762138,-593.8,0.00024383,3,"2024-06-16T05:12:42.138",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628149,1718514762172,-797.61,0.00024383,3,"2024-06-16T05:12:42.172",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628150,1718514762183,-588.71,0.00024383,3,"2024-06-16T05:12:42.183",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628151,1718514762194,-2230.64,0.00024383,3,"2024-06-16T05:12:42.194",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628152,1718514762216,-500.0,0.00024383,3,"2024-06-16T05:12:42.216",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628153,1718514762230,-500.0,0.00024383,3,"2024-06-16T05:12:42.230",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628154,1718514762243,-9618.01,0.00024383,3,"2024-06-16T05:12:42.243",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628155,1718514762255,-1061.13,0.00024383,3,"2024-06-16T05:12:42.255",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628156,1718514762267,-500.0,0.00024383,3,"2024-06-16T05:12:42.267",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628157,1718514762278,-500.0,0.00024383,3,"2024-06-16T05:12:42.278",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628158,1718514762302,-500.0,0.00024383,3,"2024-06-16T05:12:42.302",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628159,1718514762324,-2383.54,0.00024383,3,"2024-06-16T05:12:42.324",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628160,1718514762340,-500.0,0.00024383,3,"2024-06-16T05:12:42.340",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628161,1718514762360,-500.0,0.00024383,3,"2024-06-16T05:12:42.360",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628162,1718514762381,-860.94,0.00024383,3,"2024-06-16T05:12:42.381",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628163,1718514762399,-792.78,0.00024383,3,"2024-06-16T05:12:42.399",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628164,1718514762415,-4216.59,0.00024383,3,"2024-06-16T05:12:42.415",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628165,1718514762434,-858.57,0.00024383,3,"2024-06-16T05:12:42.434",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628166,1718514762447,-2109.27,0.00024383,3,"2024-06-16T05:12:42.447",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628167,1718514762461,-567.07,0.00024383,3,"2024-06-16T05:12:42.461",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628168,1718514762476,-1400.62,0.00024383,3,"2024-06-16T05:12:42.476",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628169,1718514762488,-1037.47,0.00024383,3,"2024-06-16T05:12:42.488",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628170,1718514762499,-500.0,0.00024383,3,"2024-06-16T05:12:42.499",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628171,1718514762510,-1574.3,0.00024383,3,"2024-06-16T05:12:42.510",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628172,1718514762522,-2771.95,0.00024383,3,"2024-06-16T05:12:42.522",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628173,1718514762534,-3713.47,0.00024383,3,"2024-06-16T05:12:42.534",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628174,1718514762545,-500.0,0.00024383,3,"2024-06-16T05:12:42.545",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628175,1718514762558,-534.45,0.00024383,3,"2024-06-16T05:12:42.558",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628176,1718514762577,-1420.21,0.00024383,3,"2024-06-16T05:12:42.577",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628177,1718514762589,-500.0,0.00024383,3,"2024-06-16T05:12:42.589",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628178,1718514762607,-500.0,0.00024383,3,"2024-06-16T05:12:42.607",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628179,1718514762630,-1310.36,0.00024383,3,"2024-06-16T05:12:42.630",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628180,1718514762642,-500.0,0.00024383,3,"2024-06-16T05:12:42.642",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628181,1718514762654,-633.25,0.00024383,3,"2024-06-16T05:12:42.654",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628182,1718514762666,-1378.93,0.00024383,3,"2024-06-16T05:12:42.666",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628183,1718514762682,-790.92,0.00024383,3,"2024-06-16T05:12:42.682",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628184,1718514762694,-500.0,0.00024383,3,"2024-06-16T05:12:42.694",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628185,1718514762706,-2966.95,0.00024383,3,"2024-06-16T05:12:42.706",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628186,1718514762719,-636.09,0.00024383,3,"2024-06-16T05:12:42.719",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628187,1718514762730,-712.87,0.00024383,3,"2024-06-16T05:12:42.730",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628188,1718514762744,-851.88,0.00024383,3,"2024-06-16T05:12:42.744",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628189,1718514762762,-500.0,0.00024383,3,"2024-06-16T05:12:42.762",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628190,1718514762775,-827.77,0.00024383,3,"2024-06-16T05:12:42.775",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628191,1718514762791,-2232.36,0.00024383,3,"2024-06-16T05:12:42.791",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628192,1718514762813,-860.52,0.00024383,3,"2024-06-16T05:12:42.813",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628193,1718514762854,-614.18,0.00024383,3,"2024-06-16T05:12:42.854",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628194,1718514762883,-2707.96,0.00024383,3,"2024-06-16T05:12:42.883",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628195,1718514762911,-2212.02,0.00024383,3,"2024-06-16T05:12:42.911",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628196,1718514762945,-500.0,0.00024383,3,"2024-06-16T05:12:42.945",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628197,1718514762964,-703.42,0.00024383,3,"2024-06-16T05:12:42.964",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628198,1718514762984,-721.36,0.00024383,3,"2024-06-16T05:12:42.984",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628199,1718514763004,-4360.28,0.00024383,3,"2024-06-16T05:12:43.004",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628200,1718514763020,-2177.96,0.00024383,3,"2024-06-16T05:12:43.020",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628201,1718514763033,-500.0,0.00024383,3,"2024-06-16T05:12:43.033",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628202,1718514763059,-1356.14,0.00024383,3,"2024-06-16T05:12:43.059",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628203,1718514763072,-500.0,0.00024383,3,"2024-06-16T05:12:43.072",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628204,1718514763095,-749.56,0.00024383,3,"2024-06-16T05:12:43.095",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628205,1718514763114,-1848.29,0.00024383,3,"2024-06-16T05:12:43.114",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628206,1718514763136,-1211.0,0.00024383,3,"2024-06-16T05:12:43.136",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628207,1718514763170,-500.0,0.00024383,3,"2024-06-16T05:12:43.170",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628208,1718514763207,-666.51,0.00024383,3,"2024-06-16T05:12:43.207",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628209,1718514763234,-1213.86,0.00024383,3,"2024-06-16T05:12:43.234",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628210,1718514763246,-578.68,0.00024383,3,"2024-06-16T05:12:43.246",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628211,1718514763282,-2709.96,0.00024383,3,"2024-06-16T05:12:43.282",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628212,1718514763299,-583.95,0.00024383,3,"2024-06-16T05:12:43.299",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628213,1718514763317,-500.0,0.00024383,3,"2024-06-16T05:12:43.317",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628214,1718514763331,-500.0,0.00024383,3,"2024-06-16T05:12:43.331",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628215,1718514763344,-578.04,0.00024383,3,"2024-06-16T05:12:43.344",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628216,1718514763358,-795.69,0.00024383,3,"2024-06-16T05:12:43.358",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628217,1718514763379,-1483.55,0.00024383,3,"2024-06-16T05:12:43.379",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628218,1718514763389,-790.88,0.00024383,3,"2024-06-16T05:12:43.389",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628219,1718514763403,-1309.75,0.00024383,3,"2024-06-16T05:12:43.403",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628220,1718514763417,-500.0,0.00024383,3,"2024-06-16T05:12:43.417",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628221,1718514763430,-555.11,0.00024383,3,"2024-06-16T05:12:43.430",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628222,1718514763447,-1243.88,0.00024383,3,"2024-06-16T05:12:43.447",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628223,1718514763472,-3595.59,0.00024383,3,"2024-06-16T05:12:43.472",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628224,1718514763484,-500.0,0.00024383,3,"2024-06-16T05:12:43.484",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628225,1718514763496,-1564.83,0.00024383,3,"2024-06-16T05:12:43.496",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628226,1718514763529,-1006.94,0.00024383,3,"2024-06-16T05:12:43.529",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628227,1718514763558,-500.0,0.00024383,3,"2024-06-16T05:12:43.558",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628228,1718514763585,-1366.9,0.00024383,3,"2024-06-16T05:12:43.585",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628229,1718514763640,-500.0,0.00024383,3,"2024-06-16T05:12:43.640",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628230,1718514763674,-799.86,0.00024383,3,"2024-06-16T05:12:43.674",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628231,1718514763724,-523.6,0.00024383,3,"2024-06-16T05:12:43.724",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628232,1718514763764,-729.35,0.00024383,3,"2024-06-16T05:12:43.764",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628233,1718514763838,-2013.29,0.00024383,3,"2024-06-16T05:12:43.838",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628234,1718514763921,-500.0,0.00024383,3,"2024-06-16T05:12:43.921",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628235,1718514763949,-1202.1,0.00024383,3,"2024-06-16T05:12:43.949",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628236,1718514763993,-989.7,0.00024383,3,"2024-06-16T05:12:43.993",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628237,1718514764040,-1512.39,0.00024383,3,"2024-06-16T05:12:44.040",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628238,1718514764068,-500.0,0.00024383,3,"2024-06-16T05:12:44.068",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628239,1718514764085,-500.0,0.00024383,3,"2024-06-16T05:12:44.085",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628240,1718514764102,-898.42,0.00024383,3,"2024-06-16T05:12:44.102",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628241,1718514764121,-680.39,0.00024383,3,"2024-06-16T05:12:44.121",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628242,1718514764164,-651.97,0.00024383,3,"2024-06-16T05:12:44.164",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628243,1718514764177,-525.67,0.00024383,3,"2024-06-16T05:12:44.177",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628244,1718514764189,-1084.0,0.00024383,3,"2024-06-16T05:12:44.189",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628245,1718514764200,-1217.87,0.00024383,3,"2024-06-16T05:12:44.200",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628246,1718514764216,-4820.64,0.00024383,3,"2024-06-16T05:12:44.216",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628247,1718514764258,-1818.54,0.00024383,3,"2024-06-16T05:12:44.258",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628248,1718514764308,-633.1,0.00024383,3,"2024-06-16T05:12:44.308",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628249,1718514764322,-2630.9,0.00024383,3,"2024-06-16T05:12:44.322",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628250,1718514764364,-1495.18,0.00024383,3,"2024-06-16T05:12:44.364",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628251,1718514764378,-500.78,0.00024383,3,"2024-06-16T05:12:44.378",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628252,1718514764397,-1076.28,0.00024383,3,"2024-06-16T05:12:44.397",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628253,1718514764419,-500.0,0.00024383,3,"2024-06-16T05:12:44.419",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628254,1718514764432,-1510.03,0.00024383,3,"2024-06-16T05:12:44.432",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628255,1718514764444,-1023.85,0.00024383,3,"2024-06-16T05:12:44.444",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628256,1718514764456,-500.0,0.00024383,3,"2024-06-16T05:12:44.456",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628257,1718514764468,-514.32,0.00024383,3,"2024-06-16T05:12:44.468",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628258,1718514764552,-801.98,0.00024383,3,"2024-06-16T05:12:44.552",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628259,1718514764570,-5728.5,0.00024383,3,"2024-06-16T05:12:44.570",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628260,1718514764583,-501.51,0.00024383,3,"2024-06-16T05:12:44.583",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628261,1718514764595,-526.07,0.00024383,3,"2024-06-16T05:12:44.595",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628262,1718514764607,-1246.39,0.00024383,3,"2024-06-16T05:12:44.607",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628263,1718514764650,-12175.18,0.00024383,3,"2024-06-16T05:12:44.650",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628264,1718514764669,-1613.0,0.00024383,3,"2024-06-16T05:12:44.669",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628265,1718514764689,-918.72,0.00024383,3,"2024-06-16T05:12:44.689",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628266,1718514764701,-1529.61,0.00024383,3,"2024-06-16T05:12:44.701",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628267,1718514764721,-2489.26,0.00024383,3,"2024-06-16T05:12:44.721",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628268,1718514764735,-771.85,0.00024383,3,"2024-06-16T05:12:44.735",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628269,1718514764746,-153.65,0.00024384,2,"2024-06-16T05:12:44.746",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628270,1718514764758,-169.45,0.00024384,2,"2024-06-16T05:12:44.758",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628271,1718514764770,-151.27,0.00024384,2,"2024-06-16T05:12:44.770",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628272,1718514764798,-924.21,0.00024384,2,"2024-06-16T05:12:44.798",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628273,1718514764815,-167.18,0.00024384,2,"2024-06-16T05:12:44.815",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628274,1718514764833,-166.66666666,0.0002439,2,"2024-06-16T05:12:44.833",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628275,1718514764849,-18182.0747136,0.000244,10,"2024-06-16T05:12:44.849",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628276,1718514764917,-1929.35,0.000244,2,"2024-06-16T05:12:44.917",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628277,1718514764933,-747.20855209,0.00024401,2,"2024-06-16T05:12:44.933",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628278,1718514764948,-150.0,0.00024405,2,"2024-06-16T05:12:44.948",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628279,1718514764971,-150.0,0.00024406,2,"2024-06-16T05:12:44.971",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628280,1718514764984,-689.66855916,0.00024413,2,"2024-06-16T05:12:44.984",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628281,1718514764997,-155.88145274,0.00024414,2,"2024-06-16T05:12:44.997",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628282,1718514765012,-325.55548374,0.00024416,2,"2024-06-16T05:12:45.012",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628283,1718514765024,-150.0,0.00024426,2,"2024-06-16T05:12:45.024",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628284,1718514765036,-783.57262401,0.00024437,2,"2024-06-16T05:12:45.036",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628285,1718514765050,-379.72664571,0.00024441,2,"2024-06-16T05:12:45.050",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628286,1718514765076,-747.20855209,0.00024442,2,"2024-06-16T05:12:45.076",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628287,1718514765097,-747.20855209,0.00024447,2,"2024-06-16T05:12:45.097",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628288,1718514765140,-689.66855916,0.00024457,2,"2024-06-16T05:12:45.140",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628289,1718514765162,-152.83323731,0.00024457,2,"2024-06-16T05:12:45.162",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628290,1718514765193,-151.62822846,0.00024462,2,"2024-06-16T05:12:45.193",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628291,1718514765204,-150.10898692,0.00024467,2,"2024-06-16T05:12:45.204",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628292,1718514765226,-151.62822846,0.00024472,2,"2024-06-16T05:12:45.226",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628293,1718514765245,-325.55548374,0.00024476,2,"2024-06-16T05:12:45.245",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628294,1718514765256,-166.66666666,0.00024477,2,"2024-06-16T05:12:45.256",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628295,1718514765269,-1489.251253,0.000245,3,"2024-06-16T05:12:45.269",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628296,1718514765284,-1858.6248895,0.000245,2,"2024-06-16T05:12:45.284",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628297,1718514765302,-150.10898692,0.00024547,2,"2024-06-16T05:12:45.302",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628298,1718514765338,-152.0,0.00024548,12,"2024-06-16T05:12:45.338",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628299,1718514765357,-155.88145274,0.00024551,2,"2024-06-16T05:12:45.357",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628300,1718514765382,-500.0,0.00024557,2,"2024-06-16T05:12:45.382",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628301,1718514765406,-483.0,0.00024562,15,"2024-06-16T05:12:45.406",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628302,1718514765431,-500.0,0.00024566,2,"2024-06-16T05:12:45.431",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628303,1718514765453,-483.0,0.00024572,15,"2024-06-16T05:12:45.453",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628304,1718514765467,-224.15318,0.00024574,2,"2024-06-16T05:12:45.467",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628305,1718514765480,-500.0,0.00024575,2,"2024-06-16T05:12:45.480",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628306,1718514765531,-155.88145274,0.00024578,2,"2024-06-16T05:12:45.531",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628307,1718514765561,-150.0,0.00024581,2,"2024-06-16T05:12:45.561",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628308,1718514765589,-483.0,0.00024582,15,"2024-06-16T05:12:45.589",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628309,1718514765630,-151.62822846,0.00024583,2,"2024-06-16T05:12:45.630",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628310,1718514765673,-500.0,0.00024583,2,"2024-06-16T05:12:45.673",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628311,1718514765697,-379.72664571,0.00024586,2,"2024-06-16T05:12:45.697",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628312,1718514765713,-224.15318,0.00024591,2,"2024-06-16T05:12:45.713",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628313,1718514765740,-500.0,0.00024592,2,"2024-06-16T05:12:45.740",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628314,1718514765768,-250000.0,0.000246,2,"2024-06-16T05:12:45.768",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628315,1718514765805,-500.0,0.00024601,2,"2024-06-16T05:12:45.805",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628316,1718514765848,-150.0,0.00024604,2,"2024-06-16T05:12:45.848",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628317,1718514765876,-500.0,0.0002461,2,"2024-06-16T05:12:45.876",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628318,1718514765894,-224.15318,0.00024612,2,"2024-06-16T05:12:45.894",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628319,1718514765916,-325.55548374,0.00024612,2,"2024-06-16T05:12:45.916",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628320,1718514765929,-325.55548374,0.00024618,2,"2024-06-16T05:12:45.929",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628321,1718514765943,-500.0,0.00024619,2,"2024-06-16T05:12:45.943",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628322,1718514765984,-166.24755231,0.00024623,2,"2024-06-16T05:12:45.984",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628323,1718514765998,-14649.26280232,0.00024627,2,"2024-06-16T05:12:45.998",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628324,1718514766042,-500.0,0.00024627,2,"2024-06-16T05:12:46.042",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628325,1718514766068,-747.20855209,0.00024636,2,"2024-06-16T05:12:46.068",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628326,1718514766111,-500.0,0.00024636,2,"2024-06-16T05:12:46.111",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628327,1718514766132,-155.43129438,0.00024637,2,"2024-06-16T05:12:46.132",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628328,1718514766169,-500.0,0.00024645,2,"2024-06-16T05:12:46.169",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628329,1718514766182,-2513.5,0.00024647,2,"2024-06-16T05:12:46.182",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628330,1718514766246,-150.0,0.00024647,2,"2024-06-16T05:12:46.246",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628331,1718514766270,-152.15813089,0.0002465,2,"2024-06-16T05:12:46.270",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628332,1718514766287,-155.43129438,0.00024653,2,"2024-06-16T05:12:46.287",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628333,1718514766304,-500.0,0.00024654,2,"2024-06-16T05:12:46.304",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628334,1718514766326,-500.0,0.00024657,3,"2024-06-16T05:12:46.326",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628335,1718514766340,-500.0,0.00024657,3,"2024-06-16T05:12:46.340",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628336,1718514766360,-500.0,0.00024657,3,"2024-06-16T05:12:46.360",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628337,1718514766372,-500.0,0.00024657,3,"2024-06-16T05:12:46.372",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628338,1718514766389,-500.0,0.00024657,3,"2024-06-16T05:12:46.389",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628339,1718514766444,-500.0,0.00024657,3,"2024-06-16T05:12:46.444",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628340,1718514766489,-500.0,0.00024657,3,"2024-06-16T05:12:46.489",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628341,1718514766501,-500.0,0.00024657,3,"2024-06-16T05:12:46.501",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628342,1718514766528,-1006.68,0.00024657,3,"2024-06-16T05:12:46.528",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628343,1718514766541,-810.35,0.00024657,3,"2024-06-16T05:12:46.541",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628344,1718514766552,-500.0,0.00024657,3,"2024-06-16T05:12:46.552",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628345,1718514766568,-731.88,0.00024657,3,"2024-06-16T05:12:46.568",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628346,1718514766581,-500.0,0.00024657,3,"2024-06-16T05:12:46.581",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628347,1718514766593,-681.94,0.00024657,3,"2024-06-16T05:12:46.593",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628348,1718514766617,-627.82,0.00024657,3,"2024-06-16T05:12:46.617",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628349,1718514766627,-536.58,0.00024657,3,"2024-06-16T05:12:46.627",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628350,1718514766653,-500.0,0.00024657,3,"2024-06-16T05:12:46.653",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628351,1718514766667,-901.46,0.00024657,3,"2024-06-16T05:12:46.667",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628352,1718514766681,-2047.36,0.00024657,3,"2024-06-16T05:12:46.681",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628353,1718514766694,-456.67097988,0.00024657,3,"2024-06-16T05:12:46.694",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628354,1718514766706,-500.0,0.00024657,3,"2024-06-16T05:12:46.706",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628355,1718514766720,-500.0,0.00024657,3,"2024-06-16T05:12:46.720",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628356,1718514766733,-500.0,0.00024657,3,"2024-06-16T05:12:46.733",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628357,1718514766752,-500.0,0.00024657,3,"2024-06-16T05:12:46.752",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628358,1718514766775,-843.71,0.00024657,3,"2024-06-16T05:12:46.775",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628359,1718514766808,-500.0,0.00024657,3,"2024-06-16T05:12:46.808",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628360,1718514766841,-500.0,0.00024657,3,"2024-06-16T05:12:46.841",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628361,1718514766877,-513.2,0.00024657,3,"2024-06-16T05:12:46.877",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628362,1718514766891,-1056.47,0.00024657,3,"2024-06-16T05:12:46.891",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628363,1718514766920,-906.02,0.00024657,3,"2024-06-16T05:12:46.920",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628364,1718514766967,-500.08,0.00024657,3,"2024-06-16T05:12:46.967",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628365,1718514766991,-500.0,0.00024657,3,"2024-06-16T05:12:46.991",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628366,1718514767018,-500.0,0.00024657,3,"2024-06-16T05:12:47.018",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628367,1718514767035,-959.23,0.00024657,3,"2024-06-16T05:12:47.035",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628368,1718514767065,-631.23,0.00024657,3,"2024-06-16T05:12:47.065",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628369,1718514767095,-500.0,0.00024657,3,"2024-06-16T05:12:47.095",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628370,1718514767113,-666.35,0.00024657,3,"2024-06-16T05:12:47.113",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628371,1718514767131,-500.0,0.00024657,3,"2024-06-16T05:12:47.131",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628372,1718514767191,-500.0,0.00024657,3,"2024-06-16T05:12:47.191",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628373,1718514767244,-639.86,0.00024657,3,"2024-06-16T05:12:47.244",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628374,1718514767272,-500.0,0.00024657,3,"2024-06-16T05:12:47.272",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628375,1718514767287,-664.8,0.00024657,3,"2024-06-16T05:12:47.287",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628376,1718514767301,-1051.67,0.00024657,3,"2024-06-16T05:12:47.301",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628377,1718514767330,-961.09,0.00024657,3,"2024-06-16T05:12:47.330",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628378,1718514767342,-500.0,0.00024657,3,"2024-06-16T05:12:47.342",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628379,1718514767354,-500.0,0.00024657,3,"2024-06-16T05:12:47.354",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628380,1718514767367,-1195.84,0.00024657,3,"2024-06-16T05:12:47.367",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628381,1718514767393,-500.0,0.00024657,3,"2024-06-16T05:12:47.393",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628382,1718514767415,-770.75,0.00024657,3,"2024-06-16T05:12:47.415",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628383,1718514767429,-893.17,0.00024657,3,"2024-06-16T05:12:47.429",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628384,1718514767445,-409.04813791,0.00024657,3,"2024-06-16T05:12:47.445",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628385,1718514767469,-886.11,0.00024657,3,"2024-06-16T05:12:47.469",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628386,1718514767496,-500.0,0.00024657,3,"2024-06-16T05:12:47.496",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628387,1718514767516,-618.77,0.00024657,3,"2024-06-16T05:12:47.516",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628388,1718514767541,-500.0,0.00024657,3,"2024-06-16T05:12:47.541",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628389,1718514767577,-500.0,0.00024657,3,"2024-06-16T05:12:47.577",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628390,1718514767600,-985.78,0.00024657,3,"2024-06-16T05:12:47.600",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628391,1718514767644,-835.26,0.00024657,3,"2024-06-16T05:12:47.644",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628392,1718514767666,-513.36,0.00024657,3,"2024-06-16T05:12:47.666",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628393,1718514767691,-501.85,0.00024657,3,"2024-06-16T05:12:47.691",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628394,1718514767704,-989.9,0.00024657,3,"2024-06-16T05:12:47.704",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628395,1718514767716,-500.0,0.00024657,3,"2024-06-16T05:12:47.716",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628396,1718514767729,-572.39,0.00024657,3,"2024-06-16T05:12:47.729",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628397,1718514767763,-500.0,0.00024657,3,"2024-06-16T05:12:47.763",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628398,1718514767773,-500.0,0.00024657,3,"2024-06-16T05:12:47.773",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628399,1718514767786,-634.14,0.00024657,3,"2024-06-16T05:12:47.786",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628400,1718514767800,-500.0,0.00024657,3,"2024-06-16T05:12:47.800",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628401,1718514767814,-508.55,0.00024657,3,"2024-06-16T05:12:47.814",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628402,1718514767826,-578.78,0.00024657,3,"2024-06-16T05:12:47.826",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628403,1718514767852,-500.0,0.00024657,3,"2024-06-16T05:12:47.852",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628404,1718514767864,-500.0,0.00024657,3,"2024-06-16T05:12:47.864",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628405,1718514767875,-623.1,0.00024657,3,"2024-06-16T05:12:47.875",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628406,1718514767894,-558.36,0.00024657,3,"2024-06-16T05:12:47.894",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628407,1718514767923,-500.0,0.00024657,3,"2024-06-16T05:12:47.923",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628408,1718514767940,-692.22,0.00024657,3,"2024-06-16T05:12:47.940",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628409,1718514767978,-500.0,0.00024657,3,"2024-06-16T05:12:47.978",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628410,1718514767996,-500.0,0.00024657,3,"2024-06-16T05:12:47.996",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628411,1718514768009,-679.49,0.00024657,3,"2024-06-16T05:12:48.009",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628412,1718514768021,-546.36,0.00024657,3,"2024-06-16T05:12:48.021",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628413,1718514768051,-313.10453922,0.00024657,3,"2024-06-16T05:12:48.051",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628414,1718514768062,-500.0,0.00024657,3,"2024-06-16T05:12:48.062",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628415,1718514768084,-500.0,0.00024657,3,"2024-06-16T05:12:48.084",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628416,1718514768096,-500.0,0.00024657,3,"2024-06-16T05:12:48.096",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628417,1718514768124,-500.0,0.00024657,3,"2024-06-16T05:12:48.124",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628418,1718514768136,-500.0,0.00024657,3,"2024-06-16T05:12:48.136",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628419,1718514768148,-611.71,0.00024657,3,"2024-06-16T05:12:48.148",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628420,1718514768173,-500.0,0.00024657,3,"2024-06-16T05:12:48.173",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628421,1718514768205,-1146.72,0.00024657,3,"2024-06-16T05:12:48.205",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628422,1718514768242,-500.0,0.00024657,3,"2024-06-16T05:12:48.242",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628423,1718514768255,-576.7321246,0.00024657,3,"2024-06-16T05:12:48.255",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628424,1718514768269,-500.0,0.00024657,3,"2024-06-16T05:12:48.269",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628425,1718514768285,-500.0,0.00024657,3,"2024-06-16T05:12:48.285",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628426,1718514768320,-500.0,0.00024657,3,"2024-06-16T05:12:48.320",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628427,1718514768340,-490.37274939,0.00024657,3,"2024-06-16T05:12:48.340",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628428,1718514768365,-898.73,0.00024657,3,"2024-06-16T05:12:48.365",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628429,1718514768385,-607.26,0.00024657,3,"2024-06-16T05:12:48.385",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628430,1718514768404,-500.0,0.00024657,3,"2024-06-16T05:12:48.404",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628431,1718514768418,-778.55,0.00024657,3,"2024-06-16T05:12:48.418",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628432,1718514768442,-500.0,0.00024657,3,"2024-06-16T05:12:48.442",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628433,1718514768485,-500.0,0.00024657,3,"2024-06-16T05:12:48.485",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628434,1718514768526,-510.7,0.00024657,3,"2024-06-16T05:12:48.526",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628435,1718514768562,-500.0,0.00024657,3,"2024-06-16T05:12:48.562",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628436,1718514768586,-738.65,0.00024657,3,"2024-06-16T05:12:48.586",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628437,1718514768608,-595.17,0.00024657,3,"2024-06-16T05:12:48.608",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628438,1718514768653,-500.0,0.00024657,3,"2024-06-16T05:12:48.653",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628439,1718514768678,-698.26,0.00024657,3,"2024-06-16T05:12:48.678",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628440,1718514768691,-500.0,0.00024657,3,"2024-06-16T05:12:48.691",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628441,1718514768718,-500.0,0.00024657,3,"2024-06-16T05:12:48.718",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628442,1718514768742,-500.0,0.00024657,3,"2024-06-16T05:12:48.742",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628443,1718514768784,-500.0,0.00024657,3,"2024-06-16T05:12:48.784",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628444,1718514768825,-500.0,0.00024657,3,"2024-06-16T05:12:48.825",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628445,1718514768837,-742.17,0.00024657,3,"2024-06-16T05:12:48.837",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628446,1718514768848,-832.09,0.00024657,3,"2024-06-16T05:12:48.848",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628447,1718514768858,-500.0,0.00024657,3,"2024-06-16T05:12:48.858",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628448,1718514768868,-500.0,0.00024657,3,"2024-06-16T05:12:48.868",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628449,1718514768879,-669.49,0.00024657,3,"2024-06-16T05:12:48.879",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628450,1718514768892,-500.0,0.00024657,3,"2024-06-16T05:12:48.892",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628451,1718514768902,-500.0,0.00024657,3,"2024-06-16T05:12:48.902",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628452,1718514768913,-847.82,0.00024657,3,"2024-06-16T05:12:48.913",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628453,1718514768924,-984.98,0.00024657,3,"2024-06-16T05:12:48.924",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628454,1718514768934,-500.0,0.00024657,3,"2024-06-16T05:12:48.934",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628455,1718514768946,-272.09440291,0.00024657,3,"2024-06-16T05:12:48.946",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628456,1718514768957,-500.0,0.00024657,3,"2024-06-16T05:12:48.957",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628457,1718514768982,-381.7695825,0.00024657,3,"2024-06-16T05:12:48.982",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628458,1718514768993,-500.0,0.00024657,3,"2024-06-16T05:12:48.993",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628459,1718514769006,-652.56,0.00024657,3,"2024-06-16T05:12:49.006",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628460,1718514769017,-500.0,0.00024657,3,"2024-06-16T05:12:49.017",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628461,1718514769028,-500.0,0.00024657,3,"2024-06-16T05:12:49.028",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628462,1718514769049,-504.32930265,0.00024657,3,"2024-06-16T05:12:49.049",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628463,1718514769076,-843.09,0.00024657,3,"2024-06-16T05:12:49.076",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628464,1718514769093,-535.33,0.00024657,3,"2024-06-16T05:12:49.093",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628465,1718514769106,-1201.34,0.00024657,3,"2024-06-16T05:12:49.106",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628466,1718514769120,-500.0,0.00024657,3,"2024-06-16T05:12:49.120",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628467,1718514769131,-909.26,0.00024657,3,"2024-06-16T05:12:49.131",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628468,1718514769153,-1002.88,0.00024657,3,"2024-06-16T05:12:49.153",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628469,1718514769192,-500.0,0.00024657,3,"2024-06-16T05:12:49.192",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628470,1718514769207,-500.0,0.00024657,3,"2024-06-16T05:12:49.207",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628471,1718514769248,-778.38,0.00024657,3,"2024-06-16T05:12:49.248",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628472,1718514769313,-500.0,0.00024657,3,"2024-06-16T05:12:49.313",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628473,1718514769338,-1202.7,0.00024657,3,"2024-06-16T05:12:49.338",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628474,1718514769354,-500.0,0.00024657,3,"2024-06-16T05:12:49.354",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628475,1718514769365,-500.0,0.00024657,3,"2024-06-16T05:12:49.365",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628476,1718514769458,-776.34,0.00024657,3,"2024-06-16T05:12:49.458",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628477,1718514769485,-500.0,0.00024657,3,"2024-06-16T05:12:49.485",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628478,1718514769502,-544.11,0.00024657,3,"2024-06-16T05:12:49.502",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628479,1718514769515,-500.0,0.00024657,3,"2024-06-16T05:12:49.515",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628480,1718514769529,-527.2,0.00024657,3,"2024-06-16T05:12:49.529",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628481,1718514769542,-500.0,0.00024657,3,"2024-06-16T05:12:49.542",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628482,1718514769565,-675.42,0.00024657,3,"2024-06-16T05:12:49.565",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628483,1718514769588,-500.0,0.00024657,3,"2024-06-16T05:12:49.588",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628484,1718514769626,-557.21086008,0.00024657,3,"2024-06-16T05:12:49.626",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628485,1718514769641,-500.0,0.00024657,3,"2024-06-16T05:12:49.641",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628486,1718514769653,-500.0,0.00024657,3,"2024-06-16T05:12:49.653",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628487,1718514769670,-500.0,0.00024657,3,"2024-06-16T05:12:49.670",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628488,1718514769682,-544.17913471,0.00024657,3,"2024-06-16T05:12:49.682",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628489,1718514769701,-343.84,0.00024657,3,"2024-06-16T05:12:49.701",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628490,1718514769714,-500.0,0.00024657,3,"2024-06-16T05:12:49.714",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628491,1718514769740,-400.59474997,0.00024657,3,"2024-06-16T05:12:49.740",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628492,1718514769755,-500.0,0.00024657,3,"2024-06-16T05:12:49.755",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628493,1718514769772,-1832.91,0.00024657,3,"2024-06-16T05:12:49.772",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628494,1718514769796,-500.0,0.00024657,3,"2024-06-16T05:12:49.796",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628495,1718514769814,-551.74,0.00024657,3,"2024-06-16T05:12:49.814",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628496,1718514769839,-500.0,0.00024657,3,"2024-06-16T05:12:49.839",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628497,1718514769866,-567.88,0.00024657,3,"2024-06-16T05:12:49.866",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628498,1718514769878,-901.11,0.00024657,3,"2024-06-16T05:12:49.878",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628499,1718514769891,-681.26,0.00024657,3,"2024-06-16T05:12:49.891",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628500,1718514769909,-500.0,0.00024657,3,"2024-06-16T05:12:49.909",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628501,1718514769930,-726.69,0.00024657,3,"2024-06-16T05:12:49.930",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628502,1718514769945,-545.46,0.00024657,3,"2024-06-16T05:12:49.945",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628503,1718514769963,-3304.19,0.00024657,3,"2024-06-16T05:12:49.963",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628504,1718514769975,-736.37,0.00024657,3,"2024-06-16T05:12:49.975",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628505,1718514769995,-500.0,0.00024657,3,"2024-06-16T05:12:49.995",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628506,1718514770007,-500.0,0.00024657,3,"2024-06-16T05:12:50.007",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628507,1718514770022,-500.0,0.00024657,3,"2024-06-16T05:12:50.022",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628508,1718514770071,-500.0,0.00024657,3,"2024-06-16T05:12:50.071",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628509,1718514770093,-500.0,0.00024657,3,"2024-06-16T05:12:50.093",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628510,1718514770129,-500.0,0.00024657,3,"2024-06-16T05:12:50.129",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628511,1718514770163,-500.0,0.00024657,3,"2024-06-16T05:12:50.163",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628512,1718514770188,-500.0,0.00024657,3,"2024-06-16T05:12:50.188",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628513,1718514770202,-500.0,0.00024657,3,"2024-06-16T05:12:50.202",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628514,1718514770230,-997.85,0.00024657,3,"2024-06-16T05:12:50.230",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628515,1718514770242,-14230.41,0.00024657,3,"2024-06-16T05:12:50.242",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628516,1718514770253,-530.5,0.00024657,3,"2024-06-16T05:12:50.253",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628517,1718514770288,-500.0,0.00024657,3,"2024-06-16T05:12:50.288",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628518,1718514770301,-1006.75,0.00024657,3,"2024-06-16T05:12:50.301",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628519,1718514770314,-500.0,0.00024657,3,"2024-06-16T05:12:50.314",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628520,1718514770364,-500.0,0.00024657,3,"2024-06-16T05:12:50.364",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628521,1718514770381,-500.0,0.00024657,3,"2024-06-16T05:12:50.381",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628522,1718514770393,-500.0,0.00024657,3,"2024-06-16T05:12:50.393",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628523,1718514770406,-696.29,0.00024657,3,"2024-06-16T05:12:50.406",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628524,1718514770424,-500.0,0.00024657,3,"2024-06-16T05:12:50.424",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628525,1718514770436,-759.3,0.00024657,3,"2024-06-16T05:12:50.436",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628526,1718514770458,-500.0,0.00024657,3,"2024-06-16T05:12:50.458",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628527,1718514770470,-1157.82,0.00024657,3,"2024-06-16T05:12:50.470",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628528,1718514770488,-674.57,0.00024657,3,"2024-06-16T05:12:50.488",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628529,1718514770539,-566.27,0.00024657,3,"2024-06-16T05:12:50.539",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628530,1718514770557,-1539.31,0.00024657,3,"2024-06-16T05:12:50.557",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628531,1718514770570,-500.0,0.00024657,3,"2024-06-16T05:12:50.570",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628532,1718514770581,-943.14,0.00024657,3,"2024-06-16T05:12:50.581",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628533,1718514770595,-659.14,0.00024657,3,"2024-06-16T05:12:50.595",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628534,1718514770614,-500.0,0.00024657,3,"2024-06-16T05:12:50.614",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628535,1718514770628,-534.43518837,0.00024657,3,"2024-06-16T05:12:50.628",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628536,1718514770656,-560.32,0.00024657,3,"2024-06-16T05:12:50.656",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628537,1718514770687,-614.56,0.00024657,3,"2024-06-16T05:12:50.687",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628538,1718514770707,-218.96518206,0.00024657,3,"2024-06-16T05:12:50.707",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628539,1718514770729,-500.0,0.00024657,3,"2024-06-16T05:12:50.729",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628540,1718514770756,-7764.92,0.00024657,3,"2024-06-16T05:12:50.756",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628541,1718514770800,-557.31,0.00024657,3,"2024-06-16T05:12:50.800",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628542,1718514770815,-552.59,0.00024657,3,"2024-06-16T05:12:50.815",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628543,1718514770834,-661.73,0.00024657,3,"2024-06-16T05:12:50.834",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628544,1718514770847,-611.43,0.00024657,3,"2024-06-16T05:12:50.847",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628545,1718514770859,-1729.68,0.00024657,3,"2024-06-16T05:12:50.859",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628546,1718514770873,-500.0,0.00024657,3,"2024-06-16T05:12:50.873",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628547,1718514770883,-674.64,0.00024657,3,"2024-06-16T05:12:50.883",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628548,1718514770896,-151.62822846,0.00024657,2,"2024-06-16T05:12:50.896",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628549,1718514770910,-1354.36,0.00024657,3,"2024-06-16T05:12:50.910",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628550,1718514770921,-604.17,0.00024657,3,"2024-06-16T05:12:50.921",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628551,1718514770945,-664.59,0.00024657,3,"2024-06-16T05:12:50.945",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628552,1718514770964,-10271.42,0.00024657,3,"2024-06-16T05:12:50.964",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628553,1718514770976,-412.00921586,0.00024657,3,"2024-06-16T05:12:50.976",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628554,1718514770988,-900.1,0.00024657,3,"2024-06-16T05:12:50.988",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628555,1718514771028,-500.0,0.00024657,3,"2024-06-16T05:12:51.028",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628556,1718514771040,-500.0,0.00024657,3,"2024-06-16T05:12:51.040",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628557,1718514771068,-500.0,0.00024657,3,"2024-06-16T05:12:51.068",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628558,1718514771092,-818.66,0.00024657,3,"2024-06-16T05:12:51.092",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628559,1718514771124,-500.0,0.00024657,3,"2024-06-16T05:12:51.124",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628560,1718514771148,-1612.07,0.00024657,3,"2024-06-16T05:12:51.148",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628561,1718514771160,-1755.9,0.00024657,3,"2024-06-16T05:12:51.160",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628562,1718514771180,-611.26,0.00024657,3,"2024-06-16T05:12:51.180",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628563,1718514771221,-1606.26,0.00024657,3,"2024-06-16T05:12:51.221",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628564,1718514771232,-4378.33,0.00024657,3,"2024-06-16T05:12:51.232",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628565,1718514771243,-500.0,0.00024657,3,"2024-06-16T05:12:51.243",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628566,1718514771255,-500.0,0.00024657,3,"2024-06-16T05:12:51.255",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628567,1718514771272,-500.0,0.00024657,3,"2024-06-16T05:12:51.272",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628568,1718514771283,-4916.83,0.00024657,3,"2024-06-16T05:12:51.283",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628569,1718514771303,-2853.1,0.00024657,3,"2024-06-16T05:12:51.303",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628570,1718514771344,-500.0,0.00024657,3,"2024-06-16T05:12:51.344",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628571,1718514771376,-1035.35,0.00024657,3,"2024-06-16T05:12:51.376",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628572,1718514771400,-500.0,0.00024657,3,"2024-06-16T05:12:51.400",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628573,1718514771420,-869.12,0.00024657,3,"2024-06-16T05:12:51.420",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628574,1718514771432,-567.1,0.00024657,3,"2024-06-16T05:12:51.432",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628575,1718514771480,-578.11,0.00024657,3,"2024-06-16T05:12:51.480",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628576,1718514771495,-500.0,0.00024657,3,"2024-06-16T05:12:51.495",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628577,1718514771506,-1538.82,0.00024657,3,"2024-06-16T05:12:51.506",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628578,1718514771530,-1775.07,0.00024657,3,"2024-06-16T05:12:51.530",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628579,1718514771584,-2296.48,0.00024657,3,"2024-06-16T05:12:51.584",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628580,1718514771604,-500.0,0.00024657,3,"2024-06-16T05:12:51.604",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628581,1718514771617,-964.71,0.00024657,3,"2024-06-16T05:12:51.617",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628582,1718514771646,-763.71,0.00024657,3,"2024-06-16T05:12:51.646",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628583,1718514771728,-895.78,0.00024657,3,"2024-06-16T05:12:51.728",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628584,1718514771804,-642.17,0.00024657,3,"2024-06-16T05:12:51.804",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628585,1718514771821,-636.93,0.00024657,3,"2024-06-16T05:12:51.821",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628586,1718514771831,-2443.29,0.00024657,3,"2024-06-16T05:12:51.831",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628587,1718514771861,-1515.42,0.00024657,3,"2024-06-16T05:12:51.861",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628588,1718514771892,-500.0,0.00024657,3,"2024-06-16T05:12:51.892",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628589,1718514771904,-1004.46,0.00024657,3,"2024-06-16T05:12:51.904",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628590,1718514771928,-803.03,0.00024657,3,"2024-06-16T05:12:51.928",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628591,1718514771940,-1070.36,0.00024657,3,"2024-06-16T05:12:51.940",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628592,1718514771952,-923.04,0.00024657,3,"2024-06-16T05:12:51.952",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628593,1718514771965,-500.0,0.00024657,3,"2024-06-16T05:12:51.965",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628594,1718514771993,-593.8,0.00024657,3,"2024-06-16T05:12:51.993",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628595,1718514772005,-797.61,0.00024657,3,"2024-06-16T05:12:52.005",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628596,1718514772025,-588.71,0.00024657,3,"2024-06-16T05:12:52.025",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628597,1718514772036,-2230.64,0.00024657,3,"2024-06-16T05:12:52.036",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628598,1718514772048,-500.0,0.00024657,3,"2024-06-16T05:12:52.048",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628599,1718514772077,-500.0,0.00024657,3,"2024-06-16T05:12:52.077",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628600,1718514772092,-9618.01,0.00024657,3,"2024-06-16T05:12:52.092",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628601,1718514772105,-319.74864816,0.00024657,3,"2024-06-16T05:12:52.105",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628602,1718514772119,-1061.13,0.00024657,3,"2024-06-16T05:12:52.119",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628603,1718514772159,-500.0,0.00024657,3,"2024-06-16T05:12:52.159",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628604,1718514772187,-500.0,0.00024657,3,"2024-06-16T05:12:52.187",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628605,1718514772201,-2383.54,0.00024657,3,"2024-06-16T05:12:52.201",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628606,1718514772212,-500.0,0.00024657,3,"2024-06-16T05:12:52.212",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628607,1718514772228,-500.0,0.00024657,3,"2024-06-16T05:12:52.228",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628608,1718514772242,-860.94,0.00024657,3,"2024-06-16T05:12:52.242",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628609,1718514772260,-792.78,0.00024657,3,"2024-06-16T05:12:52.260",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628610,1718514772274,-4216.59,0.00024657,3,"2024-06-16T05:12:52.274",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628611,1718514772332,-858.57,0.00024657,3,"2024-06-16T05:12:52.332",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628612,1718514772353,-2109.27,0.00024657,3,"2024-06-16T05:12:52.353",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628613,1718514772373,-567.07,0.00024657,3,"2024-06-16T05:12:52.373",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628614,1718514772396,-1400.62,0.00024657,3,"2024-06-16T05:12:52.396",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628615,1718514772410,-1037.47,0.00024657,3,"2024-06-16T05:12:52.410",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628616,1718514772439,-500.0,0.00024657,3,"2024-06-16T05:12:52.439",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628617,1718514772463,-1574.3,0.00024657,3,"2024-06-16T05:12:52.463",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628618,1718514772477,-2771.95,0.00024657,3,"2024-06-16T05:12:52.477",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628619,1718514772499,-3713.47,0.00024657,3,"2024-06-16T05:12:52.499",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628620,1718514772517,-500.0,0.00024657,3,"2024-06-16T05:12:52.517",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628621,1718514772527,-534.45,0.00024657,3,"2024-06-16T05:12:52.527",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628622,1718514772541,-1420.21,0.00024657,3,"2024-06-16T05:12:52.541",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628623,1718514772560,-500.0,0.00024657,3,"2024-06-16T05:12:52.560",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628624,1718514772575,-500.0,0.00024657,3,"2024-06-16T05:12:52.575",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628625,1718514772589,-1310.36,0.00024657,3,"2024-06-16T05:12:52.589",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628626,1718514772618,-500.0,0.00024657,3,"2024-06-16T05:12:52.618",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628627,1718514772634,-633.25,0.00024657,3,"2024-06-16T05:12:52.634",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628628,1718514772648,-1378.93,0.00024657,3,"2024-06-16T05:12:52.648",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628629,1718514772662,-790.92,0.00024657,3,"2024-06-16T05:12:52.662",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628630,1718514772677,-500.0,0.00024657,3,"2024-06-16T05:12:52.677",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628631,1718514772704,-636.09,0.00024657,3,"2024-06-16T05:12:52.704",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628632,1718514772728,-2966.95,0.00024657,3,"2024-06-16T05:12:52.728",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628633,1718514772756,-712.87,0.00024657,3,"2024-06-16T05:12:52.756",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628634,1718514772776,-500.0,0.00024657,3,"2024-06-16T05:12:52.776",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628635,1718514772801,-851.88,0.00024657,3,"2024-06-16T05:12:52.801",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628636,1718514772853,-827.77,0.00024657,3,"2024-06-16T05:12:52.853",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628637,1718514772909,-2232.36,0.00024657,3,"2024-06-16T05:12:52.909",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628638,1718514772922,-860.52,0.00024657,3,"2024-06-16T05:12:52.922",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628639,1718514772938,-614.18,0.00024657,3,"2024-06-16T05:12:52.938",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628640,1718514772951,-2707.96,0.00024657,3,"2024-06-16T05:12:52.951",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628641,1718514772973,-2212.02,0.00024657,3,"2024-06-16T05:12:52.973",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628642,1718514772993,-500.0,0.00024657,3,"2024-06-16T05:12:52.993",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628643,1718514773022,-703.42,0.00024657,3,"2024-06-16T05:12:53.022",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628644,1718514773101,-721.36,0.00024657,3,"2024-06-16T05:12:53.101",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628645,1718514773151,-4360.28,0.00024657,3,"2024-06-16T05:12:53.151",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628646,1718514773192,-2177.96,0.00024657,3,"2024-06-16T05:12:53.192",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628647,1718514773244,-500.0,0.00024657,3,"2024-06-16T05:12:53.244",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628648,1718514773277,-1356.14,0.00024657,3,"2024-06-16T05:12:53.277",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628649,1718514773313,-500.0,0.00024657,3,"2024-06-16T05:12:53.313",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628650,1718514773335,-749.56,0.00024657,3,"2024-06-16T05:12:53.335",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628651,1718514773360,-1848.29,0.00024657,3,"2024-06-16T05:12:53.360",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628652,1718514773374,-1211.0,0.00024657,3,"2024-06-16T05:12:53.374",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628653,1718514773405,-500.0,0.00024657,3,"2024-06-16T05:12:53.405",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628654,1718514773430,-666.51,0.00024657,3,"2024-06-16T05:12:53.430",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628655,1718514773464,-1213.86,0.00024657,3,"2024-06-16T05:12:53.464",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628656,1718514773515,-578.68,0.00024657,3,"2024-06-16T05:12:53.515",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628657,1718514773529,-2709.96,0.00024657,3,"2024-06-16T05:12:53.529",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628658,1718514773540,-583.95,0.00024657,3,"2024-06-16T05:12:53.540",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628659,1718514773558,-500.0,0.00024657,3,"2024-06-16T05:12:53.558",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628660,1718514773580,-500.0,0.00024657,3,"2024-06-16T05:12:53.580",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628661,1718514773594,-578.04,0.00024657,3,"2024-06-16T05:12:53.594",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628662,1718514773616,-795.69,0.00024657,3,"2024-06-16T05:12:53.616",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628663,1718514773648,-1483.55,0.00024657,3,"2024-06-16T05:12:53.648",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628664,1718514773680,-790.88,0.00024657,3,"2024-06-16T05:12:53.680",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628665,1718514773712,-1309.75,0.00024657,3,"2024-06-16T05:12:53.712",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628666,1718514773734,-500.0,0.00024657,3,"2024-06-16T05:12:53.734",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628667,1718514773770,-555.11,0.00024657,3,"2024-06-16T05:12:53.770",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628668,1718514773791,-1243.88,0.00024657,3,"2024-06-16T05:12:53.791",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628669,1718514773813,-3595.59,0.00024657,3,"2024-06-16T05:12:53.813",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628670,1718514773828,-500.0,0.00024657,3,"2024-06-16T05:12:53.828",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628671,1718514773845,-1006.94,0.00024657,3,"2024-06-16T05:12:53.845",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628672,1718514773858,-1564.83,0.00024657,3,"2024-06-16T05:12:53.858",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628673,1718514773883,-500.0,0.00024657,3,"2024-06-16T05:12:53.883",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628674,1718514773898,-1366.9,0.00024657,3,"2024-06-16T05:12:53.898",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628675,1718514773910,-500.0,0.00024657,3,"2024-06-16T05:12:53.910",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628676,1718514773923,-799.86,0.00024657,3,"2024-06-16T05:12:53.923",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628677,1718514773962,-523.6,0.00024657,3,"2024-06-16T05:12:53.962",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628678,1718514773995,-729.35,0.00024657,3,"2024-06-16T05:12:53.995",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628679,1718514774009,-2013.29,0.00024657,3,"2024-06-16T05:12:54.009",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628680,1718514774024,-500.0,0.00024657,3,"2024-06-16T05:12:54.024",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628681,1718514774039,-1202.1,0.00024657,3,"2024-06-16T05:12:54.039",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628682,1718514774068,-989.7,0.00024657,3,"2024-06-16T05:12:54.068",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628683,1718514774084,-1512.39,0.00024657,3,"2024-06-16T05:12:54.084",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628684,1718514774130,-500.0,0.00024657,3,"2024-06-16T05:12:54.130",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628685,1718514774170,-500.0,0.00024657,3,"2024-06-16T05:12:54.170",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628686,1718514774185,-898.42,0.00024657,3,"2024-06-16T05:12:54.185",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628687,1718514774198,-680.39,0.00024657,3,"2024-06-16T05:12:54.198",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628688,1718514774213,-525.67,0.00024657,3,"2024-06-16T05:12:54.213",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628689,1718514774225,-651.97,0.00024657,3,"2024-06-16T05:12:54.225",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628690,1718514774237,-1084.0,0.00024657,3,"2024-06-16T05:12:54.237",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628691,1718514774253,-1217.87,0.00024657,3,"2024-06-16T05:12:54.253",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628692,1718514774266,-4820.64,0.00024657,3,"2024-06-16T05:12:54.266",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628693,1718514774293,-1818.54,0.00024657,3,"2024-06-16T05:12:54.293",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628694,1718514774311,-633.1,0.00024657,3,"2024-06-16T05:12:54.311",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628695,1718514774323,-2630.9,0.00024657,3,"2024-06-16T05:12:54.323",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628696,1718514774351,-1495.18,0.00024657,3,"2024-06-16T05:12:54.351",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628697,1718514774370,-500.78,0.00024657,3,"2024-06-16T05:12:54.370",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628698,1718514774408,-1076.28,0.00024657,3,"2024-06-16T05:12:54.408",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628699,1718514774477,-500.0,0.00024657,3,"2024-06-16T05:12:54.477",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628700,1718514774495,-1510.03,0.00024657,3,"2024-06-16T05:12:54.495",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628701,1718514774517,-1023.85,0.00024657,3,"2024-06-16T05:12:54.517",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628702,1718514774553,-514.32,0.00024657,3,"2024-06-16T05:12:54.553",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628703,1718514774589,-500.0,0.00024657,3,"2024-06-16T05:12:54.589",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628704,1718514774606,-801.98,0.00024657,3,"2024-06-16T05:12:54.606",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628705,1718514774620,-5728.5,0.00024657,3,"2024-06-16T05:12:54.620",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628706,1718514774655,-501.51,0.00024657,3,"2024-06-16T05:12:54.655",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628707,1718514774696,-526.07,0.00024657,3,"2024-06-16T05:12:54.696",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628708,1718514774720,-1246.39,0.00024657,3,"2024-06-16T05:12:54.720",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628709,1718514774736,-12175.18,0.00024657,3,"2024-06-16T05:12:54.736",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628710,1718514774754,-1613.0,0.00024657,3,"2024-06-16T05:12:54.754",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628711,1718514774784,-918.72,0.00024657,3,"2024-06-16T05:12:54.784",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628712,1718514774798,-1529.61,0.00024657,3,"2024-06-16T05:12:54.798",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628713,1718514774824,-2489.26,0.00024657,3,"2024-06-16T05:12:54.824",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628714,1718514774855,-771.85,0.00024657,3,"2024-06-16T05:12:54.855",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628715,1718514774880,-151.0,0.00024658,7,"2024-06-16T05:12:54.880",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628716,1718514774911,-151.0,0.00024658,7,"2024-06-16T05:12:54.911",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628717,1718514774924,-151.0,0.00024658,7,"2024-06-16T05:12:54.924",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628718,1718514774975,-151.0,0.00024658,7,"2024-06-16T05:12:54.975",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628719,1718514774989,-151.0,0.00024658,7,"2024-06-16T05:12:54.989",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628720,1718514775018,-151.0,0.00024658,7,"2024-06-16T05:12:55.018",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628721,1718514775072,-151.0,0.00024658,7,"2024-06-16T05:12:55.072",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628722,1718514775086,-151.0,0.00024658,7,"2024-06-16T05:12:55.086",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628723,1718514775103,-151.0,0.00024658,7,"2024-06-16T05:12:55.103",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628724,1718514775122,-151.0,0.00024658,7,"2024-06-16T05:12:55.122",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628725,1718514775158,-151.0,0.00024658,7,"2024-06-16T05:12:55.158",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628726,1718514775181,-151.0,0.00024658,7,"2024-06-16T05:12:55.181",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628727,1718514775199,-294.032162,0.00024658,7,"2024-06-16T05:12:55.199",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628728,1718514775217,-168.551366,0.00024658,7,"2024-06-16T05:12:55.217",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628729,1718514775231,-168.551366,0.00024658,7,"2024-06-16T05:12:55.231",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628730,1718514775248,-168.551366,0.00024658,7,"2024-06-16T05:12:55.248",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628731,1718514775263,-168.551366,0.00024658,7,"2024-06-16T05:12:55.263",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628732,1718514775276,-168.551366,0.00024658,7,"2024-06-16T05:12:55.276",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628733,1718514775288,-168.551366,0.00024658,7,"2024-06-16T05:12:55.288",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628734,1718514775305,-168.551366,0.00024658,7,"2024-06-16T05:12:55.305",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628735,1718514775325,-168.551366,0.00024658,7,"2024-06-16T05:12:55.325",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628736,1718514775350,-168.551366,0.00024658,7,"2024-06-16T05:12:55.350",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628737,1718514775362,-168.551366,0.00024658,7,"2024-06-16T05:12:55.362",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628738,1718514775374,-168.551366,0.00024658,7,"2024-06-16T05:12:55.374",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628739,1718514775396,-168.551366,0.00024658,7,"2024-06-16T05:12:55.396",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628740,1718514775408,-168.551366,0.00024658,7,"2024-06-16T05:12:55.408",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628741,1718514775431,-168.551366,0.00024658,7,"2024-06-16T05:12:55.431",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628742,1718514775443,-168.551366,0.00024658,7,"2024-06-16T05:12:55.443",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628743,1718514775462,-168.551366,0.00024658,7,"2024-06-16T05:12:55.462",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628744,1718514775505,-168.551366,0.00024658,7,"2024-06-16T05:12:55.505",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628745,1718514775521,-168.551366,0.00024658,7,"2024-06-16T05:12:55.521",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628746,1718514775542,-168.551366,0.00024658,7,"2024-06-16T05:12:55.542",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628747,1718514775555,-168.551369,0.00024658,7,"2024-06-16T05:12:55.555",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628748,1718514775596,-500.0,0.00024663,2,"2024-06-16T05:12:55.596",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628749,1718514775608,-150.0,0.00024665,2,"2024-06-16T05:12:55.608",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628750,1718514775621,-500.0,0.00024671,2,"2024-06-16T05:12:55.621",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628751,1718514775637,-151.62822846,0.00024675,2,"2024-06-16T05:12:55.637",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628752,1718514775656,-150.0,0.00024679,2,"2024-06-16T05:12:55.656",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628753,1718514775682,-500.0,0.0002468,2,"2024-06-16T05:12:55.682",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628754,1718514775713,-224.15318,0.00024685,2,"2024-06-16T05:12:55.713",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628755,1718514775728,-500.0,0.00024689,2,"2024-06-16T05:12:55.728",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628756,1718514775744,-169.09180948,0.00024697,2,"2024-06-16T05:12:55.744",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628757,1718514775776,-500.0,0.00024698,2,"2024-06-16T05:12:55.776",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628758,1718514775793,-2181.71,0.000247,2,"2024-06-16T05:12:55.793",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628759,1718514775807,-689.66855916,0.000247,2,"2024-06-16T05:12:55.807",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628760,1718514775827,-150.0,0.000247,4,"2024-06-16T05:12:55.827",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628761,1718514775844,-150.0,0.000247,4,"2024-06-16T05:12:55.844",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628762,1718514775897,-500.0,0.00024707,2,"2024-06-16T05:12:55.897",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628763,1718514775924,-150.0,0.00024708,2,"2024-06-16T05:12:55.924",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628764,1718514775952,-466.66446184,0.00024708,2,"2024-06-16T05:12:55.952",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628765,1718514775973,-500.0,0.00024715,2,"2024-06-16T05:12:55.973",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628766,1718514775986,-600.0,0.00024723,4,"2024-06-16T05:12:55.986",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628767,1718514775997,-500.0,0.00024724,2,"2024-06-16T05:12:55.997",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628768,1718514776011,-160.02955024,0.00024728,2,"2024-06-16T05:12:56.011",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628769,1718514776050,-500.0,0.00024733,2,"2024-06-16T05:12:56.050",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628770,1718514776069,-500.0,0.00024742,2,"2024-06-16T05:12:56.069",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628771,1718514776085,-152.83323731,0.00024745,2,"2024-06-16T05:12:56.085",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628772,1718514776112,-198.0,0.00024747,15,"2024-06-16T05:12:56.112",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628773,1718514776129,-500.0,0.00024751,2,"2024-06-16T05:12:56.129",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628774,1718514776141,-150.0,0.00024753,2,"2024-06-16T05:12:56.141",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628775,1718514776155,-198.0,0.00024757,15,"2024-06-16T05:12:56.155",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628776,1718514776172,-150.0,0.00024757,2,"2024-06-16T05:12:56.172",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628777,1718514776200,-500.0,0.00024759,2,"2024-06-16T05:12:56.200",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628778,1718514776230,-198.0,0.00024767,15,"2024-06-16T05:12:56.230",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628779,1718514776250,-152.0,0.00024767,13,"2024-06-16T05:12:56.250",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628780,1718514776263,-154.95527305,0.00024768,2,"2024-06-16T05:12:56.263",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628781,1718514776277,-500.0,0.00024768,2,"2024-06-16T05:12:56.277",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628782,1718514776318,-500.0,0.00024777,2,"2024-06-16T05:12:56.318",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628783,1718514776376,-150.0,0.00024777,2,"2024-06-16T05:12:56.376",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628784,1718514776402,-151.62822846,0.00024779,2,"2024-06-16T05:12:56.402",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628785,1718514776441,-689.66855916,0.00024784,2,"2024-06-16T05:12:56.441",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628786,1718514776470,-500.0,0.00024786,2,"2024-06-16T05:12:56.470",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628787,1718514776484,-151.62822846,0.00024788,2,"2024-06-16T05:12:56.484",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628788,1718514776529,-500.0,0.00024795,2,"2024-06-16T05:12:56.529",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628789,1718514776553,-22279.37708168,0.00024798,2,"2024-06-16T05:12:56.553",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628790,1718514776584,-22279.37708162,0.00024798,2,"2024-06-16T05:12:56.584",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628791,1718514776599,-22279.37708162,0.00024798,2,"2024-06-16T05:12:56.599",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628792,1718514776616,-14073.36472562,0.00024798,2,"2024-06-16T05:12:56.616",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628793,1718514777356,-1085.72,0.00023013,3,"2024-06-16T05:12:57.356",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628794,1718514777368,-543.18397851,0.00024798,2,"2024-06-16T05:12:57.368",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628795,1718514777396,-1651.21014409,0.00024798,2,"2024-06-16T05:12:57.396",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628796,1718514777435,-805.42,0.00022739,3,"2024-06-16T05:12:57.435",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628797,1718514777447,-90.44543096,0.00023287,3,"2024-06-16T05:12:57.447",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628798,1718514777693,-415.0,0.00021113,2,"2024-06-16T05:12:57.693",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628799,1718514777709,-633.34273564,0.00021113,2,"2024-06-16T05:12:57.709",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628800,1718514777726,-805.42,0.00023013,3,"2024-06-16T05:12:57.726",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628801,1718514777740,-712.4119108,0.00023287,3,"2024-06-16T05:12:57.740",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628802,1718514777829,-2043.4,0.00021917,2,"2024-06-16T05:12:57.829",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628803,1718514777848,-2043.4,0.00022191,3,"2024-06-16T05:12:57.848",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628804,1718514777868,-282.86265824,0.00023287,3,"2024-06-16T05:12:57.868",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628805,1718514777881,-805.42,0.00023287,3,"2024-06-16T05:12:57.881",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628806,1718514777908,-1085.72,0.00023561,3,"2024-06-16T05:12:57.908",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628807,1718514777935,-805.42,0.00023561,3,"2024-06-16T05:12:57.935",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628808,1718514777958,-1085.72,0.00023835,3,"2024-06-16T05:12:57.958",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628809,1718514777970,-805.42,0.00023835,3,"2024-06-16T05:12:57.970",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628810,1718514777986,-743.04163164,0.00024109,3,"2024-06-16T05:12:57.986",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628814,1718515532884,262.408,0.00025,30,"2024-06-16T05:25:32.884",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628815,1718515764189,-209.64860058,0.00016189,2,"2024-06-16T05:29:24.189",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628816,1718515764221,-169.71,0.0001619,2,"2024-06-16T05:29:24.221",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628817,1718515764252,-2456.7535948,0.00016643,2,"2024-06-16T05:29:24.252",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628818,1718515764301,-730.51,0.00017524,2,"2024-06-16T05:29:24.301",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628819,1718515764346,-500.0,0.00018,2,"2024-06-16T05:29:24.346",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628820,1718515801289,958.58113052,0.000171,2,"2024-06-16T05:30:01.289",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628821,1718515817211,343.01818257,0.000171,2,"2024-06-16T05:30:17.211",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628839,1718515834070,-1106.21,0.00019418,2,"2024-06-16T05:30:34.070",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628840,1718515834084,-6731.23893848,0.00019433,2,"2024-06-16T05:30:34.084",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628841,1718515834110,-404.4999995,0.00019433,2,"2024-06-16T05:30:34.110",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628842,1718515834128,-704.92261432,0.00019433,2,"2024-06-16T05:30:34.128",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628843,1718515834160,-2159.3384477,0.00019433,2,"2024-06-16T05:30:34.160",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628844,1718515834173,-172.99134185,0.0001945,2,"2024-06-16T05:30:34.173",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628845,1718515834193,-272.63865815,0.0001945,2,"2024-06-16T05:30:34.193",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628846,1718515834207,-440.43500451,0.0001945,2,"2024-06-16T05:30:34.207",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628847,1718515834233,-893.59727248,0.0001945,2,"2024-06-16T05:30:34.233",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628848,1718515834283,-54.67772301,0.0001945,2,"2024-06-16T05:30:34.283",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628849,1718515834296,-150.0,0.00019452,2,"2024-06-16T05:30:34.296",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628850,1718515834313,-200.0,0.00019487,2,"2024-06-16T05:30:34.313",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628851,1718515834331,-2751.0,0.0001951,2,"2024-06-16T05:30:34.331",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628852,1718515834366,-1669.54945239,0.0001951,2,"2024-06-16T05:30:34.366",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628853,1718515834382,-4024.61054761,0.0001951,2,"2024-06-16T05:30:34.382",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628854,1718515834423,-7750.27856996,0.00019526,2,"2024-06-16T05:30:34.423",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628855,1718515834445,-4899.12143004,0.00019526,2,"2024-06-16T05:30:34.445",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628856,1718515834459,-263.22,0.00019537,2,"2024-06-16T05:30:34.459",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628857,1718515834471,-250.0,0.00019574,2,"2024-06-16T05:30:34.471",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628858,1718515834526,-263.22,0.00019591,2,"2024-06-16T05:30:34.526",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628859,1718515834538,-250.0,0.00019637,2,"2024-06-16T05:30:34.538",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628860,1718515834571,-263.22,0.00019645,2,"2024-06-16T05:30:34.571",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628861,1718515834584,-1857.85,0.00019665,2,"2024-06-16T05:30:34.584",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628862,1718515834616,-3606.63323371,0.00019666,2,"2024-06-16T05:30:34.616",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628863,1718515834660,-1026.55676629,0.00019666,2,"2024-06-16T05:30:34.660",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628864,1718515834673,-209.64860058,0.00019688,2,"2024-06-16T05:30:34.673",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628865,1718515834708,-2908.06171889,0.00019689,2,"2024-06-16T05:30:34.708",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628866,1718515834730,-6241.41226186,0.00019689,2,"2024-06-16T05:30:34.730",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628867,1718515834774,-611.8,0.00019689,2,"2024-06-16T05:30:34.774",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628868,1718515834788,-489.34999,0.00019689,2,"2024-06-16T05:30:34.788",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628869,1718515834843,-2380.55745511,0.00019689,2,"2024-06-16T05:30:34.843",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628870,1718515834858,-3164.75000067,0.00019689,2,"2024-06-16T05:30:34.858",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628871,1718515834895,-347.96815075,0.00019689,2,"2024-06-16T05:30:34.895",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628872,1718515834992,-7746.10042272,0.00019689,2,"2024-06-16T05:30:34.992",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628873,1718515835003,-1852.42,0.00019696,2,"2024-06-16T05:30:35.003",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628874,1718515835017,-263.22,0.00019698,2,"2024-06-16T05:30:35.017",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628875,1718515835027,-263.22,0.00019752,2,"2024-06-16T05:30:35.027",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628876,1718515835041,-738.23,0.00019773,2,"2024-06-16T05:30:35.041",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628877,1718515835054,-730.51,0.00019788,2,"2024-06-16T05:30:35.054",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628878,1718515835069,-263.22,0.00019805,2,"2024-06-16T05:30:35.069",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628879,1718515835097,-263.22,0.00019859,2,"2024-06-16T05:30:35.097",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628880,1718515835113,-263.22,0.00019912,2,"2024-06-16T05:30:35.113",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628881,1718515835136,-263.22,0.00019966,2,"2024-06-16T05:30:35.136",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628882,1718515835149,-202.67213031,0.0002,2,"2024-06-16T05:30:35.149",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628883,1718515835179,-263.22,0.0002002,2,"2024-06-16T05:30:35.179",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628884,1718515835209,-263.22,0.00020073,2,"2024-06-16T05:30:35.209",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628885,1718515835221,-308.45,0.00020117,2,"2024-06-16T05:30:35.221",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628886,1718515835233,-308.45,0.00020123,2,"2024-06-16T05:30:35.233",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628887,1718515835285,-263.22,0.00020127,2,"2024-06-16T05:30:35.285",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628888,1718515835301,-308.45,0.00020128,2,"2024-06-16T05:30:35.301",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628889,1718515835324,-308.45,0.00020133,2,"2024-06-16T05:30:35.324",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628890,1718515835336,-308.45,0.00020139,2,"2024-06-16T05:30:35.336",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628891,1718515835374,-308.45,0.00020144,2,"2024-06-16T05:30:35.374",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628892,1718515835404,-308.45,0.00020149,2,"2024-06-16T05:30:35.404",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628893,1718515835420,-308.45,0.00020154,2,"2024-06-16T05:30:35.420",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628894,1718515835434,-308.45,0.0002016,2,"2024-06-16T05:30:35.434",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628895,1718515835461,-163.94,0.00020161,2,"2024-06-16T05:30:35.461",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628896,1718515835496,-308.45,0.00020165,2,"2024-06-16T05:30:35.496",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628898,1718515835519,-308.45,0.0002017,2,"2024-06-16T05:30:35.519",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628900,1718515835537,-308.45,0.00020176,2,"2024-06-16T05:30:35.537",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628902,1718515835551,-263.22,0.0002018,2,"2024-06-16T05:30:35.551",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628904,1718515835571,-308.45,0.00020181,2,"2024-06-16T05:30:35.571",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628906,1718515835601,-308.45,0.00020186,2,"2024-06-16T05:30:35.601",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628908,1718515835624,-308.45,0.00020191,2,"2024-06-16T05:30:35.624",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628909,1718515835641,-308.45,0.00020197,2,"2024-06-16T05:30:35.641",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628911,1718515835663,-308.45,0.00020202,2,"2024-06-16T05:30:35.663",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628913,1718515835686,-308.45,0.00020207,2,"2024-06-16T05:30:35.686",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628914,1718515835705,-308.45,0.00020213,2,"2024-06-16T05:30:35.705",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628915,1718515835743,-308.45,0.00020218,2,"2024-06-16T05:30:35.743",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628916,1718515835755,-263.22,0.00020234,2,"2024-06-16T05:30:35.755",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628917,1718515835782,-204.94,0.00020245,2,"2024-06-16T05:30:35.782",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628918,1718515835814,-2494.12,0.00020245,2,"2024-06-16T05:30:35.814",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628919,1718515835825,-176.74,0.00020251,2,"2024-06-16T05:30:35.825",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628922,1718515835841,-263.22,0.00020288,2,"2024-06-16T05:30:35.841",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628924,1718515835878,-263.22,0.00020341,2,"2024-06-16T05:30:35.878",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628926,1718515835889,-717.75,0.00020364,2,"2024-06-16T05:30:35.889",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628928,1718515835903,-263.22,0.00020395,2,"2024-06-16T05:30:35.903",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628931,1718515835920,-1000.0,0.00020435,2,"2024-06-16T05:30:35.920",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628933,1718515835956,-263.22,0.00020448,2,"2024-06-16T05:30:35.956",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628935,1718515835969,-263.22,0.00020502,2,"2024-06-16T05:30:35.969",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628936,1718515835992,-263.22,0.00020556,2,"2024-06-16T05:30:35.992",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628938,1718515836003,-164.84,0.00020706,2,"2024-06-16T05:30:36.003",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628940,1718515836016,-4870.44835331,0.00021113,2,"2024-06-16T05:30:36.016",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628943,1718515836028,-227.1865463,0.00021113,2,"2024-06-16T05:30:36.028",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628945,1718515836046,-349.3789,0.00021717,2,"2024-06-16T05:30:36.046",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628948,1718515836119,-314.29987903,0.00021899,2,"2024-06-16T05:30:36.119",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628949,1718515836146,-419.90440699,0.00021915,2,"2024-06-16T05:30:36.146",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628950,1718515836161,-767.16253188,0.00021915,2,"2024-06-16T05:30:36.161",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628951,1718515836172,-156.0522927,0.00021915,2,"2024-06-16T05:30:36.172",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628952,1718515836183,-313.58883507,0.00021915,2,"2024-06-16T05:30:36.183",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628953,1718515836195,-746.51904229,0.00021916,2,"2024-06-16T05:30:36.195",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628954,1718515836215,-296.81340302,0.00021916,2,"2024-06-16T05:30:36.215",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628955,1718515836225,-500.0,0.00021916,2,"2024-06-16T05:30:36.225",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628956,1718515836236,-500.0,0.00021916,2,"2024-06-16T05:30:36.236",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628957,1718515836247,-489.18462675,0.00021916,2,"2024-06-16T05:30:36.247",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628958,1718515836273,-500.0,0.00021917,2,"2024-06-16T05:30:36.273",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628959,1718515836292,-500.0,0.00021917,2,"2024-06-16T05:30:36.292",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628960,1718515836305,-500.0,0.00021917,2,"2024-06-16T05:30:36.305",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628961,1718515836324,-384.57675529,0.00021917,2,"2024-06-16T05:30:36.324",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628962,1718515836337,-500.0,0.00021917,2,"2024-06-16T05:30:36.337",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628963,1718515836351,-500.0,0.00021917,2,"2024-06-16T05:30:36.351",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628964,1718515836362,-390.31975854,0.00021917,2,"2024-06-16T05:30:36.362",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628965,1718515836378,-500.0,0.00021917,2,"2024-06-16T05:30:36.378",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628966,1718515836391,-544.15704284,0.00021917,2,"2024-06-16T05:30:36.391",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628967,1718515836402,-500.0,0.00021917,2,"2024-06-16T05:30:36.402",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628968,1718515836414,-500.0,0.00021917,2,"2024-06-16T05:30:36.414",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628969,1718515836448,-500.0,0.00021917,2,"2024-06-16T05:30:36.448",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628970,1718515836485,-177.86158818,0.00021917,2,"2024-06-16T05:30:36.485",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628971,1718515836511,-500.0,0.00021917,2,"2024-06-16T05:30:36.511",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628972,1718515836526,-340.98471089,0.00021917,2,"2024-06-16T05:30:36.526",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628973,1718515836573,-500.0,0.00021917,2,"2024-06-16T05:30:36.573",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628974,1718515836586,-533.97,0.00021917,2,"2024-06-16T05:30:36.586",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628975,1718515836615,-500.0,0.00021917,2,"2024-06-16T05:30:36.615",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628976,1718515836646,-500.0,0.00021917,2,"2024-06-16T05:30:36.646",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628977,1718515836671,-500.0,0.00021917,2,"2024-06-16T05:30:36.671",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628978,1718515836697,-947.02,0.00021917,2,"2024-06-16T05:30:36.697",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628979,1718515836708,-500.0,0.00021917,2,"2024-06-16T05:30:36.708",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628980,1718515836732,-500.0,0.00021917,2,"2024-06-16T05:30:36.732",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628981,1718515836763,-500.0,0.00021917,2,"2024-06-16T05:30:36.763",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628982,1718515836794,-500.0,0.00021917,2,"2024-06-16T05:30:36.794",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628983,1718515836828,-500.0,0.00021917,2,"2024-06-16T05:30:36.828",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628984,1718515836844,-500.0,0.00021917,2,"2024-06-16T05:30:36.844",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628985,1718515836856,-500.0,0.00021917,2,"2024-06-16T05:30:36.856",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628986,1718515836868,-500.0,0.00021917,2,"2024-06-16T05:30:36.868",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628987,1718515836921,-500.0,0.00021917,2,"2024-06-16T05:30:36.921",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628988,1718515836947,-500.0,0.00021917,2,"2024-06-16T05:30:36.947",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628989,1718515836959,-500.0,0.00021917,2,"2024-06-16T05:30:36.959",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628990,1718515836976,-500.0,0.00021917,2,"2024-06-16T05:30:36.976",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628991,1718515836990,-500.0,0.00021917,2,"2024-06-16T05:30:36.990",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628992,1718515837020,-500.0,0.00021917,2,"2024-06-16T05:30:37.020",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628993,1718515837056,-500.0,0.00021917,2,"2024-06-16T05:30:37.056",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628994,1718515837070,-500.0,0.00021917,2,"2024-06-16T05:30:37.070",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628995,1718515837088,-500.0,0.00021917,2,"2024-06-16T05:30:37.088",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628996,1718515837101,-622.44073238,0.00021917,2,"2024-06-16T05:30:37.101",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628997,1718515837118,-500.0,0.00021917,2,"2024-06-16T05:30:37.118",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628998,1718515837141,-500.0,0.00021917,2,"2024-06-16T05:30:37.141",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329628999,1718515837152,-500.0,0.00021917,2,"2024-06-16T05:30:37.152",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629000,1718515837213,-540.51,0.00021917,2,"2024-06-16T05:30:37.213",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629001,1718515837240,-500.0,0.00021917,2,"2024-06-16T05:30:37.240",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629002,1718515837275,-500.0,0.00021917,2,"2024-06-16T05:30:37.275",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629003,1718515837293,-500.0,0.00021917,2,"2024-06-16T05:30:37.293",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629004,1718515837314,-500.0,0.00021917,2,"2024-06-16T05:30:37.314",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629005,1718515837333,-500.0,0.00021917,2,"2024-06-16T05:30:37.333",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629006,1718515837352,-500.0,0.00021917,2,"2024-06-16T05:30:37.352",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629007,1718515837368,-299.58711876,0.00021917,2,"2024-06-16T05:30:37.368",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629008,1718515837388,-239.66969498,0.00021917,2,"2024-06-16T05:30:37.388",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629009,1718515837412,-487.31130293,0.00021917,2,"2024-06-16T05:30:37.412",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629010,1718515837434,-500.0,0.00021917,2,"2024-06-16T05:30:37.434",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629011,1718515837457,-154.98650252,0.00021917,2,"2024-06-16T05:30:37.457",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629012,1718515837479,-600.54,0.00021917,2,"2024-06-16T05:30:37.479",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629013,1718515837508,-158.51065542,0.00021917,2,"2024-06-16T05:30:37.508",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629014,1718515837519,-637.94217407,0.00021917,2,"2024-06-16T05:30:37.519",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629015,1718515837548,-500.0,0.00021917,2,"2024-06-16T05:30:37.548",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629016,1718515837560,-500.0,0.00021917,2,"2024-06-16T05:30:37.560",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629017,1718515837571,-500.0,0.00021917,2,"2024-06-16T05:30:37.571",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629018,1718515837581,-500.0,0.00021917,2,"2024-06-16T05:30:37.581",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629019,1718515837592,-500.0,0.00021917,2,"2024-06-16T05:30:37.592",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629020,1718515837607,-500.0,0.00021917,2,"2024-06-16T05:30:37.607",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629021,1718515837624,-613.85,0.00021917,2,"2024-06-16T05:30:37.624",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629022,1718515837635,-500.0,0.00021917,2,"2024-06-16T05:30:37.635",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629023,1718515837660,-519.59,0.00021917,2,"2024-06-16T05:30:37.660",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629024,1718515837678,-500.0,0.00021917,2,"2024-06-16T05:30:37.678",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629025,1718515837690,-748.56,0.00021917,2,"2024-06-16T05:30:37.690",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629026,1718515837720,-500.0,0.00021917,2,"2024-06-16T05:30:37.720",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629027,1718515837747,-467.82410436,0.00021917,2,"2024-06-16T05:30:37.747",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629028,1718515837801,-500.0,0.00021917,2,"2024-06-16T05:30:37.801",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629029,1718515837821,-549.48,0.00021917,2,"2024-06-16T05:30:37.821",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629030,1718515837833,-500.0,0.00021917,2,"2024-06-16T05:30:37.833",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629031,1718515837850,-651.46,0.00021917,2,"2024-06-16T05:30:37.850",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629032,1718515837862,-520.59,0.00021917,2,"2024-06-16T05:30:37.862",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629033,1718515837885,-500.0,0.00021917,2,"2024-06-16T05:30:37.885",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629034,1718515837896,-647.75,0.00021917,2,"2024-06-16T05:30:37.896",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629035,1718515837930,-569.65,0.00021917,2,"2024-06-16T05:30:37.930",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629036,1718515837976,-500.0,0.00021917,2,"2024-06-16T05:30:37.976",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629037,1718515837996,-500.0,0.00021917,2,"2024-06-16T05:30:37.996",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629038,1718515838011,-500.0,0.00021917,2,"2024-06-16T05:30:38.011",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629039,1718515838048,-500.0,0.00021917,2,"2024-06-16T05:30:38.048",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629040,1718515838076,-500.0,0.00021917,2,"2024-06-16T05:30:38.076",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629041,1718515838091,-500.0,0.00021917,2,"2024-06-16T05:30:38.091",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629042,1718515838103,-500.0,0.00021917,2,"2024-06-16T05:30:38.103",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629043,1718515838115,-500.0,0.00021917,2,"2024-06-16T05:30:38.115",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629044,1718515838130,-500.0,0.00021917,2,"2024-06-16T05:30:38.130",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629045,1718515838141,-606.56,0.00021917,2,"2024-06-16T05:30:38.141",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629046,1718515838152,-500.0,0.00021917,2,"2024-06-16T05:30:38.152",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629047,1718515838163,-536.19,0.00021917,2,"2024-06-16T05:30:38.163",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629048,1718515838186,-500.0,0.00021917,2,"2024-06-16T05:30:38.186",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629049,1718515838197,-500.0,0.00021917,2,"2024-06-16T05:30:38.197",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629050,1718515838212,-500.0,0.00021917,2,"2024-06-16T05:30:38.212",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629051,1718515838223,-522.63,0.00021917,2,"2024-06-16T05:30:38.223",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629052,1718515838234,-500.0,0.00021917,2,"2024-06-16T05:30:38.234",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629053,1718515838246,-500.0,0.00021917,2,"2024-06-16T05:30:38.246",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629054,1718515838259,-500.0,0.00021917,2,"2024-06-16T05:30:38.259",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629055,1718515838285,-500.0,0.00021917,2,"2024-06-16T05:30:38.285",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629056,1718515838298,-500.0,0.00021917,2,"2024-06-16T05:30:38.298",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629057,1718515838316,-623.67,0.00021917,2,"2024-06-16T05:30:38.316",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629058,1718515838344,-500.0,0.00021917,2,"2024-06-16T05:30:38.344",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629059,1718515838366,-689.3,0.00021917,2,"2024-06-16T05:30:38.366",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629060,1718515838378,-500.0,0.00021917,2,"2024-06-16T05:30:38.378",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629061,1718515838409,-1386.54,0.00021917,2,"2024-06-16T05:30:38.409",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629062,1718515838420,-500.0,0.00021917,2,"2024-06-16T05:30:38.420",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629063,1718515838460,-621.14,0.00021917,2,"2024-06-16T05:30:38.460",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629064,1718515838480,-500.0,0.00021917,2,"2024-06-16T05:30:38.480",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629065,1718515838491,-500.0,0.00021917,2,"2024-06-16T05:30:38.491",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629066,1718515838504,-500.0,0.00021917,2,"2024-06-16T05:30:38.504",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629067,1718515838534,-500.0,0.00021917,2,"2024-06-16T05:30:38.534",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629068,1718515838563,-500.0,0.00021917,2,"2024-06-16T05:30:38.563",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629069,1718515838579,-500.0,0.00021917,2,"2024-06-16T05:30:38.579",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629070,1718515838592,-500.0,0.00021917,2,"2024-06-16T05:30:38.592",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629071,1718515838616,-500.0,0.00021917,2,"2024-06-16T05:30:38.616",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629072,1718515838644,-810.95,0.00021917,2,"2024-06-16T05:30:38.644",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629073,1718515838672,-500.0,0.00021917,2,"2024-06-16T05:30:38.672",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629074,1718515838687,-500.0,0.00021917,2,"2024-06-16T05:30:38.687",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629075,1718515838708,-566.42,0.00021917,2,"2024-06-16T05:30:38.708",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629076,1718515838719,-500.0,0.00021917,2,"2024-06-16T05:30:38.719",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629077,1718515838733,-500.0,0.00021917,2,"2024-06-16T05:30:38.733",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629078,1718515838744,-500.0,0.00021917,2,"2024-06-16T05:30:38.744",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629079,1718515838757,-500.0,0.00021917,2,"2024-06-16T05:30:38.757",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629080,1718515838769,-500.0,0.00021917,2,"2024-06-16T05:30:38.769",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629081,1718515838781,-500.0,0.00021917,2,"2024-06-16T05:30:38.781",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629082,1718515838792,-500.0,0.00021917,2,"2024-06-16T05:30:38.792",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629083,1718515838833,-533.53,0.00021917,2,"2024-06-16T05:30:38.833",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629084,1718515838845,-500.0,0.00021917,2,"2024-06-16T05:30:38.845",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629085,1718515838855,-500.0,0.00021917,2,"2024-06-16T05:30:38.855",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629086,1718515838867,-638.22,0.00021917,2,"2024-06-16T05:30:38.867",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629087,1718515838878,-500.0,0.00021917,2,"2024-06-16T05:30:38.878",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629088,1718515838894,-186.24,0.00021917,2,"2024-06-16T05:30:38.894",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629089,1718515838916,-500.0,0.00021917,2,"2024-06-16T05:30:38.916",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629090,1718515838958,-1457.38,0.00021917,2,"2024-06-16T05:30:38.958",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629091,1718515838971,-500.0,0.00021917,2,"2024-06-16T05:30:38.971",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629092,1718515838992,-637.88326591,0.00021917,2,"2024-06-16T05:30:38.992",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629093,1718515839003,-500.0,0.00021917,2,"2024-06-16T05:30:39.003",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629094,1718515839037,-500.0,0.00021917,2,"2024-06-16T05:30:39.037",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629095,1718515839080,-500.0,0.00021917,2,"2024-06-16T05:30:39.080",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629096,1718515839091,-500.0,0.00021917,2,"2024-06-16T05:30:39.091",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629097,1718515839106,-500.0,0.00021917,2,"2024-06-16T05:30:39.106",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629098,1718515839118,-545.33,0.00021917,2,"2024-06-16T05:30:39.118",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629099,1718515839129,-500.0,0.00021917,2,"2024-06-16T05:30:39.129",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629100,1718515839156,-500.0,0.00021917,2,"2024-06-16T05:30:39.156",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629101,1718515839169,-500.0,0.00021917,2,"2024-06-16T05:30:39.169",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629102,1718515839202,-500.0,0.00021917,2,"2024-06-16T05:30:39.202",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629103,1718515839230,-500.0,0.00021917,2,"2024-06-16T05:30:39.230",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629105,1718515839245,-833.79,0.00021917,2,"2024-06-16T05:30:39.245",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629107,1718515839268,-500.0,0.00021917,2,"2024-06-16T05:30:39.268",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629108,1718515839279,-500.0,0.00021917,2,"2024-06-16T05:30:39.279",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629109,1718515839290,-819.61,0.00021917,2,"2024-06-16T05:30:39.290",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629110,1718515839305,-500.0,0.00021917,2,"2024-06-16T05:30:39.305",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629111,1718515839343,-936.91,0.00021917,2,"2024-06-16T05:30:39.343",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629112,1718515839355,-579.24,0.00021917,2,"2024-06-16T05:30:39.355",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629113,1718515839368,-210.42534692,0.00021917,2,"2024-06-16T05:30:39.368",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629114,1718515839380,-500.0,0.00021917,2,"2024-06-16T05:30:39.380",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629115,1718515839408,-5563.68,0.00021917,2,"2024-06-16T05:30:39.408",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629116,1718515839425,-500.0,0.00021917,2,"2024-06-16T05:30:39.425",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629117,1718515839437,-500.0,0.00021917,2,"2024-06-16T05:30:39.437",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629118,1718515839449,-500.0,0.00021917,2,"2024-06-16T05:30:39.449",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629119,1718515839460,-951.11,0.00021917,2,"2024-06-16T05:30:39.460",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629120,1718515839472,-500.0,0.00021917,2,"2024-06-16T05:30:39.472",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629121,1718515839485,-500.0,0.00021917,2,"2024-06-16T05:30:39.485",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629122,1718515839500,-500.0,0.00021917,2,"2024-06-16T05:30:39.500",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629124,1718515839537,-500.0,0.00021917,2,"2024-06-16T05:30:39.537",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629126,1718515839554,-561.96,0.00021917,2,"2024-06-16T05:30:39.554",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629127,1718515839602,-605.83,0.00021917,2,"2024-06-16T05:30:39.602",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629128,1718515839626,-500.0,0.00021917,2,"2024-06-16T05:30:39.626",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629129,1718515839671,-500.0,0.00021917,2,"2024-06-16T05:30:39.671",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629130,1718515839708,-500.0,0.00021917,2,"2024-06-16T05:30:39.708",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629131,1718515839722,-961.5,0.00021917,2,"2024-06-16T05:30:39.722",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629132,1718515839770,-500.0,0.00021917,2,"2024-06-16T05:30:39.770",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629133,1718515839810,-500.0,0.00021917,2,"2024-06-16T05:30:39.810",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629134,1718515839839,-510.87,0.00021917,2,"2024-06-16T05:30:39.839",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629135,1718515839872,-500.0,0.00021917,2,"2024-06-16T05:30:39.872",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629136,1718515839901,-566.64,0.00021917,2,"2024-06-16T05:30:39.901",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629137,1718515839930,-500.0,0.00021917,2,"2024-06-16T05:30:39.930",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629138,1718515839958,-500.0,0.00021917,2,"2024-06-16T05:30:39.958",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629139,1718515840025,-500.0,0.00021917,2,"2024-06-16T05:30:40.025",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629140,1718515840062,-500.0,0.00021917,2,"2024-06-16T05:30:40.062",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629141,1718515840088,-500.0,0.00021917,2,"2024-06-16T05:30:40.088",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629142,1718515840110,-596.14,0.00021917,2,"2024-06-16T05:30:40.110",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629143,1718515840151,-500.0,0.00021917,2,"2024-06-16T05:30:40.151",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629144,1718515840185,-859.19,0.00021917,2,"2024-06-16T05:30:40.185",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629145,1718515840230,-500.0,0.00021917,2,"2024-06-16T05:30:40.230",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629146,1718515840245,-500.0,0.00021917,2,"2024-06-16T05:30:40.245",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629147,1718515840260,-17413.81,0.00021917,2,"2024-06-16T05:30:40.260",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629148,1718515840281,-1525.42,0.00021917,2,"2024-06-16T05:30:40.281",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629149,1718515840306,-1119.61,0.00021917,2,"2024-06-16T05:30:40.306",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629150,1718515840349,-500.0,0.00021917,2,"2024-06-16T05:30:40.349",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629151,1718515840360,-659.68,0.00021917,2,"2024-06-16T05:30:40.360",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629152,1718515840371,-500.0,0.00021917,2,"2024-06-16T05:30:40.371",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629153,1718515840382,-500.0,0.00021917,2,"2024-06-16T05:30:40.382",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629154,1718515840393,-6079.12,0.00021917,2,"2024-06-16T05:30:40.393",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629155,1718515840405,-500.0,0.00021917,2,"2024-06-16T05:30:40.405",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629156,1718515840436,-500.0,0.00021917,2,"2024-06-16T05:30:40.436",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629157,1718515840448,-16141.26,0.00021917,2,"2024-06-16T05:30:40.448",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629158,1718515840466,-500.0,0.00021917,2,"2024-06-16T05:30:40.466",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629159,1718515840478,-500.0,0.00021917,2,"2024-06-16T05:30:40.478",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629160,1718515840498,-500.0,0.00021917,2,"2024-06-16T05:30:40.498",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629161,1718515840513,-500.0,0.00021917,2,"2024-06-16T05:30:40.513",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629162,1718515840536,-758.67,0.00021917,2,"2024-06-16T05:30:40.536",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629163,1718515840568,-500.0,0.00021917,2,"2024-06-16T05:30:40.568",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629164,1718515840580,-630.54,0.00021917,2,"2024-06-16T05:30:40.580",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629165,1718515840609,-500.0,0.00021917,2,"2024-06-16T05:30:40.609",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629166,1718515840623,-2173.96,0.00021917,2,"2024-06-16T05:30:40.623",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629167,1718515840647,-858.2,0.00021917,2,"2024-06-16T05:30:40.647",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629168,1718515840668,-500.0,0.00021917,2,"2024-06-16T05:30:40.668",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629169,1718515840691,-709.78,0.00021917,2,"2024-06-16T05:30:40.691",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629170,1718515840703,-500.0,0.00021917,2,"2024-06-16T05:30:40.703",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629171,1718515840724,-500.0,0.00021917,2,"2024-06-16T05:30:40.724",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629172,1718515840738,-2011.46,0.00021917,2,"2024-06-16T05:30:40.738",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629173,1718515840768,-500.0,0.00021917,2,"2024-06-16T05:30:40.768",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629174,1718515840781,-500.0,0.00021917,2,"2024-06-16T05:30:40.781",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629175,1718515840811,-500.0,0.00021917,2,"2024-06-16T05:30:40.811",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629176,1718515840823,-610.27,0.00021917,2,"2024-06-16T05:30:40.823",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629177,1718515840840,-500.0,0.00021917,2,"2024-06-16T05:30:40.840",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629178,1718515840865,-544.08,0.00021917,2,"2024-06-16T05:30:40.865",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629179,1718515840902,-500.0,0.00021917,2,"2024-06-16T05:30:40.902",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629180,1718515840937,-574.78,0.00021917,2,"2024-06-16T05:30:40.937",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629181,1718515840968,-1607.1,0.00021917,2,"2024-06-16T05:30:40.968",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629182,1718515840982,-579.78,0.00021917,2,"2024-06-16T05:30:40.982",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629183,1718515840994,-650.72,0.00021917,2,"2024-06-16T05:30:40.994",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629184,1718515841006,-500.0,0.00021917,2,"2024-06-16T05:30:41.006",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629185,1718515841028,-500.0,0.00021917,2,"2024-06-16T05:30:41.028",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629186,1718515841040,-500.0,0.00021917,2,"2024-06-16T05:30:41.040",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629187,1718515841055,-1291.08,0.00021917,2,"2024-06-16T05:30:41.055",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629188,1718515841082,-554.03215047,0.00021917,2,"2024-06-16T05:30:41.082",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629189,1718515841128,-904.39,0.00021917,2,"2024-06-16T05:30:41.128",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629190,1718515841152,-500.0,0.00021917,2,"2024-06-16T05:30:41.152",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629191,1718515841163,-521.49,0.00021917,2,"2024-06-16T05:30:41.163",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629192,1718515841174,-500.0,0.00021917,2,"2024-06-16T05:30:41.174",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629193,1718515841185,-714.07,0.00021917,2,"2024-06-16T05:30:41.185",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629194,1718515841196,-852.74,0.00021917,2,"2024-06-16T05:30:41.196",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629195,1718515841216,-500.0,0.00021917,2,"2024-06-16T05:30:41.216",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629196,1718515841228,-1853.41,0.00021917,2,"2024-06-16T05:30:41.228",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629197,1718515841241,-1469.96,0.00021917,2,"2024-06-16T05:30:41.241",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629198,1718515841252,-500.0,0.00021917,2,"2024-06-16T05:30:41.252",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629199,1718515841264,-500.0,0.00021917,2,"2024-06-16T05:30:41.264",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629200,1718515841284,-1323.63,0.00021917,2,"2024-06-16T05:30:41.284",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629201,1718515841308,-1467.89,0.00021917,2,"2024-06-16T05:30:41.308",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629202,1718515841320,-500.0,0.00021917,2,"2024-06-16T05:30:41.320",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629203,1718515841350,-769.28,0.00021917,2,"2024-06-16T05:30:41.350",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629204,1718515841380,-500.0,0.00021917,2,"2024-06-16T05:30:41.380",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629205,1718515841399,-500.0,0.00021917,2,"2024-06-16T05:30:41.399",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629206,1718515841439,-1223.64,0.00021917,2,"2024-06-16T05:30:41.439",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629207,1718515841460,-500.0,0.00021917,2,"2024-06-16T05:30:41.460",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629208,1718515841471,-783.21,0.00021917,2,"2024-06-16T05:30:41.471",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629209,1718515841496,-500.0,0.00021917,2,"2024-06-16T05:30:41.496",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629210,1718515841507,-500.0,0.00021917,2,"2024-06-16T05:30:41.507",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629211,1718515841520,-1209.2,0.00021917,2,"2024-06-16T05:30:41.520",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629212,1718515841560,-500.0,0.00021917,2,"2024-06-16T05:30:41.560",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629213,1718515841573,-1947.61,0.00021917,2,"2024-06-16T05:30:41.573",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629214,1718515841583,-6558.69,0.00021917,2,"2024-06-16T05:30:41.583",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629215,1718515841601,-500.0,0.00021917,2,"2024-06-16T05:30:41.601",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629216,1718515841613,-996.8,0.00021917,2,"2024-06-16T05:30:41.613",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629217,1718515841635,-500.0,0.00021917,2,"2024-06-16T05:30:41.635",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629218,1718515841646,-3102.13,0.00021917,2,"2024-06-16T05:30:41.646",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629219,1718515841659,-500.0,0.00021917,2,"2024-06-16T05:30:41.659",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629220,1718515841689,-985.71,0.00021917,2,"2024-06-16T05:30:41.689",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629221,1718515841713,-655.96,0.00021917,2,"2024-06-16T05:30:41.713",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629222,1718515841734,-625.48,0.00021917,2,"2024-06-16T05:30:41.734",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629223,1718515841753,-943.92,0.00021917,2,"2024-06-16T05:30:41.753",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629224,1718515841767,-500.0,0.00021917,2,"2024-06-16T05:30:41.767",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629225,1718515841782,-500.0,0.00021917,2,"2024-06-16T05:30:41.782",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629226,1718515841822,-500.0,0.00021917,2,"2024-06-16T05:30:41.822",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629227,1718515841838,-500.0,0.00021917,2,"2024-06-16T05:30:41.838",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629229,1718515841853,-767.87,0.00021917,2,"2024-06-16T05:30:41.853",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629230,1718515841877,-500.0,0.00021917,2,"2024-06-16T05:30:41.877",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629231,1718515841889,-853.05,0.00021917,2,"2024-06-16T05:30:41.889",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629232,1718515841902,-770.1,0.00021917,2,"2024-06-16T05:30:41.902",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629233,1718515841914,-855.63,0.00021917,2,"2024-06-16T05:30:41.914",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629234,1718515841926,-999.35,0.00021917,2,"2024-06-16T05:30:41.926",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629235,1718515841939,-255.34016381,0.00021917,2,"2024-06-16T05:30:41.939",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629236,1718515841958,-709.44,0.00021917,2,"2024-06-16T05:30:41.958",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629237,1718515841978,-500.0,0.00021917,2,"2024-06-16T05:30:41.978",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629238,1718515841994,-1179.73,0.00021917,2,"2024-06-16T05:30:41.994",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629239,1718515842006,-1056.98,0.00021917,2,"2024-06-16T05:30:42.006",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629240,1718515842036,-500.0,0.00021917,2,"2024-06-16T05:30:42.036",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629241,1718515842047,-534.39,0.00021917,2,"2024-06-16T05:30:42.047",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629242,1718515842062,-740.4,0.00021917,2,"2024-06-16T05:30:42.062",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629243,1718515842074,-500.0,0.00021917,2,"2024-06-16T05:30:42.074",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629244,1718515842085,-536.09,0.00021917,2,"2024-06-16T05:30:42.085",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629245,1718515842120,-1724.14,0.00021917,2,"2024-06-16T05:30:42.120",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629246,1718515842141,-1090.53,0.00021917,2,"2024-06-16T05:30:42.141",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629247,1718515842163,-500.0,0.00021917,2,"2024-06-16T05:30:42.163",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629249,1718515842186,-873.71,0.00021917,2,"2024-06-16T05:30:42.186",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629251,1718515842198,-645.67055223,0.00021917,2,"2024-06-16T05:30:42.198",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629252,1718515842212,-500.0,0.00021917,2,"2024-06-16T05:30:42.212",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629253,1718515842223,-1804.08,0.00021917,2,"2024-06-16T05:30:42.223",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629254,1718515842248,-500.0,0.00021917,2,"2024-06-16T05:30:42.248",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629255,1718515842259,-640.02,0.00021917,2,"2024-06-16T05:30:42.259",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629256,1718515842270,-500.0,0.00021917,2,"2024-06-16T05:30:42.270",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629257,1718515842281,-2611.18,0.00021917,2,"2024-06-16T05:30:42.281",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629258,1718515842295,-985.04,0.00021917,2,"2024-06-16T05:30:42.295",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629259,1718515842344,-500.0,0.00021917,2,"2024-06-16T05:30:42.344",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629260,1718515842356,-1425.07,0.00021917,2,"2024-06-16T05:30:42.356",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629261,1718515842395,-500.0,0.00021917,2,"2024-06-16T05:30:42.395",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629263,1718515842409,-609.26,0.00021917,2,"2024-06-16T05:30:42.409",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629264,1718515842431,-500.0,0.00021917,2,"2024-06-16T05:30:42.431",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629266,1718515842441,-500.0,0.00021917,2,"2024-06-16T05:30:42.441",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629268,1718515842453,-500.0,0.00021917,2,"2024-06-16T05:30:42.453",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629269,1718515842471,-500.0,0.00021917,2,"2024-06-16T05:30:42.471",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629271,1718515842483,-554.59,0.00021917,2,"2024-06-16T05:30:42.483",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629272,1718515842495,-528.34,0.00021917,2,"2024-06-16T05:30:42.495",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629276,1718515842527,-545.43,0.00021917,2,"2024-06-16T05:30:42.527",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629278,1718515842538,-1382.21,0.00021917,2,"2024-06-16T05:30:42.538",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629280,1718515842567,-809.89,0.00021917,2,"2024-06-16T05:30:42.567",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629281,1718515842578,-3102.93,0.00021917,2,"2024-06-16T05:30:42.578",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629282,1718515842617,-500.0,0.00021917,2,"2024-06-16T05:30:42.617",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629283,1718515842644,-500.0,0.00021917,2,"2024-06-16T05:30:42.644",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629284,1718515842660,-500.0,0.00021917,2,"2024-06-16T05:30:42.660",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629285,1718515842686,-4290.2,0.00021917,2,"2024-06-16T05:30:42.686",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629286,1718515842712,-651.14,0.00021917,2,"2024-06-16T05:30:42.712",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629287,1718515842724,-500.0,0.00021917,2,"2024-06-16T05:30:42.724",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629288,1718515842739,-2606.91,0.00021917,2,"2024-06-16T05:30:42.739",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629289,1718515842753,-581.16,0.00021917,2,"2024-06-16T05:30:42.753",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629290,1718515842766,-196.44,0.00021918,2,"2024-06-16T05:30:42.766",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629291,1718515842803,-250.0,0.00021918,2,"2024-06-16T05:30:42.803",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629292,1718515842832,-621.75,0.00021918,2,"2024-06-16T05:30:42.832",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629293,1718515842858,-5783.0,0.00021968,2,"2024-06-16T05:30:42.858",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629294,1718515842872,-2487.9464448,0.00021999,2,"2024-06-16T05:30:42.872",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629295,1718515842891,-500.0,0.00021999,3,"2024-06-16T05:30:42.891",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629296,1718515842905,-500.0,0.00021999,3,"2024-06-16T05:30:42.905",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629297,1718515842937,-500.0,0.00021999,3,"2024-06-16T05:30:42.937",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629298,1718515842964,-393.22711134,0.00021999,3,"2024-06-16T05:30:42.964",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629299,1718515842992,-500.0,0.00021999,3,"2024-06-16T05:30:42.992",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629300,1718515843014,-500.0,0.00021999,3,"2024-06-16T05:30:43.014",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629301,1718515843027,-500.0,0.00021999,3,"2024-06-16T05:30:43.027",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629302,1718515843039,-500.0,0.00021999,3,"2024-06-16T05:30:43.039",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629303,1718515843052,-431.57915648,0.00021999,3,"2024-06-16T05:30:43.052",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629304,1718515843095,-500.0,0.00021999,3,"2024-06-16T05:30:43.095",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629306,1718515843106,-602.10381326,0.00021999,3,"2024-06-16T05:30:43.106",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629308,1718515843124,-522.23,0.00021999,3,"2024-06-16T05:30:43.124",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629309,1718515843136,-500.0,0.00021999,3,"2024-06-16T05:30:43.136",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629310,1718515843153,-500.0,0.00021999,3,"2024-06-16T05:30:43.153",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629311,1718515843181,-500.0,0.00021999,3,"2024-06-16T05:30:43.181",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629312,1718515843202,-500.0,0.00021999,3,"2024-06-16T05:30:43.202",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629313,1718515843219,-500.0,0.00021999,3,"2024-06-16T05:30:43.219",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629314,1718515843259,-500.0,0.00021999,3,"2024-06-16T05:30:43.259",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629315,1718515843316,-500.0,0.00021999,3,"2024-06-16T05:30:43.316",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629316,1718515843345,-500.0,0.00021999,3,"2024-06-16T05:30:43.345",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629317,1718515843361,-500.0,0.00021999,3,"2024-06-16T05:30:43.361",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629318,1718515843381,-500.0,0.00021999,3,"2024-06-16T05:30:43.381",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629319,1718515843399,-500.0,0.00021999,3,"2024-06-16T05:30:43.399",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629320,1718515843440,-500.0,0.00021999,3,"2024-06-16T05:30:43.440",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629321,1718515843456,-78.32090914,0.00021999,3,"2024-06-16T05:30:43.456",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629324,1718515843767,-421.67909086,0.00021999,3,"2024-06-16T05:30:43.767",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629325,1718515843779,-500.0,0.00021999,3,"2024-06-16T05:30:43.779",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629326,1718515843808,-500.0,0.00021999,3,"2024-06-16T05:30:43.808",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629327,1718515843823,-500.0,0.00021999,3,"2024-06-16T05:30:43.823",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629328,1718515843835,-500.0,0.00021999,3,"2024-06-16T05:30:43.835",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629329,1718515843847,-500.0,0.00021999,3,"2024-06-16T05:30:43.847",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629330,1718515843859,-500.0,0.00021999,3,"2024-06-16T05:30:43.859",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629331,1718515843870,-500.0,0.00021999,3,"2024-06-16T05:30:43.870",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629332,1718515843882,-500.0,0.00021999,3,"2024-06-16T05:30:43.882",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629333,1718515844017,-500.0,0.00021999,3,"2024-06-16T05:30:44.017",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629334,1718515844042,-500.0,0.00021999,3,"2024-06-16T05:30:44.042",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629335,1718515844055,-500.0,0.00021999,3,"2024-06-16T05:30:44.055",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629336,1718515844067,-500.0,0.00021999,3,"2024-06-16T05:30:44.067",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629337,1718515844100,-500.0,0.00021999,3,"2024-06-16T05:30:44.100",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629338,1718515844126,-500.0,0.00021999,3,"2024-06-16T05:30:44.126",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629339,1718515844164,-500.0,0.00021999,3,"2024-06-16T05:30:44.164",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629340,1718515844209,-500.0,0.00021999,3,"2024-06-16T05:30:44.209",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629341,1718515844248,-500.0,0.00021999,3,"2024-06-16T05:30:44.248",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629342,1718515844271,-495.18290914,0.00021999,3,"2024-06-16T05:30:44.271",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629343,1718515844290,-4.81709086,0.00021999,3,"2024-06-16T05:30:44.290",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629344,1718515844302,-500.0,0.00021999,3,"2024-06-16T05:30:44.302",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629345,1718515844313,-500.0,0.00021999,3,"2024-06-16T05:30:44.313",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629346,1718515844330,-500.0,0.00021999,3,"2024-06-16T05:30:44.330",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629347,1718515844387,-345.90851898,0.00021999,3,"2024-06-16T05:30:44.387",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629348,1718515844421,-154.09148102,0.00021999,3,"2024-06-16T05:30:44.421",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629349,1718515844449,-500.0,0.00021999,3,"2024-06-16T05:30:44.449",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629350,1718515844461,-500.0,0.00021999,3,"2024-06-16T05:30:44.461",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629351,1718515844475,-500.0,0.00021999,3,"2024-06-16T05:30:44.475",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629352,1718515844487,-500.0,0.00021999,3,"2024-06-16T05:30:44.487",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629353,1718515844535,-442.51209111,0.00021999,3,"2024-06-16T05:30:44.535",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629354,1718515844588,-500.0,0.00021999,3,"2024-06-16T05:30:44.588",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629355,1718515844600,-500.0,0.00021999,3,"2024-06-16T05:30:44.600",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629356,1718515844619,-500.0,0.00021999,3,"2024-06-16T05:30:44.619",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629357,1718515844639,-500.0,0.00021999,3,"2024-06-16T05:30:44.639",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629358,1718515844651,-500.0,0.00021999,3,"2024-06-16T05:30:44.651",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629359,1718515844693,-500.0,0.00021999,3,"2024-06-16T05:30:44.693",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629360,1718515844705,-140.89642787,0.00021999,3,"2024-06-16T05:30:44.705",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629361,1718515844720,-359.10357213,0.00021999,3,"2024-06-16T05:30:44.720",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629362,1718515844830,-500.0,0.00021999,3,"2024-06-16T05:30:44.830",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629363,1718515844845,-500.0,0.00021999,3,"2024-06-16T05:30:44.845",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629364,1718515844860,-500.0,0.00021999,3,"2024-06-16T05:30:44.860",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629365,1718515844892,-500.0,0.00021999,3,"2024-06-16T05:30:44.892",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629366,1718515844906,-500.0,0.00021999,3,"2024-06-16T05:30:44.906",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629367,1718515844923,-500.0,0.00021999,3,"2024-06-16T05:30:44.923",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629368,1718515844938,-500.0,0.00021999,3,"2024-06-16T05:30:44.938",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629369,1718515844949,-500.0,0.00021999,3,"2024-06-16T05:30:44.949",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629370,1718515844962,-500.0,0.00021999,3,"2024-06-16T05:30:44.962",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629371,1718515844974,-500.0,0.00021999,3,"2024-06-16T05:30:44.974",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629372,1718515844990,-500.0,0.00021999,3,"2024-06-16T05:30:44.990",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629373,1718515845067,-500.0,0.00021999,3,"2024-06-16T05:30:45.067",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629374,1718515845078,-500.0,0.00021999,3,"2024-06-16T05:30:45.078",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629375,1718515845127,-500.0,0.00021999,3,"2024-06-16T05:30:45.127",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629377,1718515845164,-500.0,0.00021999,3,"2024-06-16T05:30:45.164",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629378,1718515845205,-500.0,0.00021999,3,"2024-06-16T05:30:45.205",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629380,1718515845220,-500.0,0.00021999,3,"2024-06-16T05:30:45.220",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629381,1718515845231,-500.0,0.00021999,3,"2024-06-16T05:30:45.231",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629382,1718515845244,-500.0,0.00021999,3,"2024-06-16T05:30:45.244",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629383,1718515845255,-500.0,0.00021999,3,"2024-06-16T05:30:45.255",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629384,1718515845288,-2776.24,0.00021999,3,"2024-06-16T05:30:45.288",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629385,1718515845300,-500.0,0.00021999,3,"2024-06-16T05:30:45.300",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629386,1718515845314,-270.71189672,0.00021999,3,"2024-06-16T05:30:45.314",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629387,1718515845336,-2.83251201,0.00021999,3,"2024-06-16T05:30:45.336",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629388,1718515845372,-865.75748799,0.00021999,3,"2024-06-16T05:30:45.372",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629389,1718515845383,-733.61,0.00021999,3,"2024-06-16T05:30:45.383",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629390,1718515845394,-873.2,0.00021999,3,"2024-06-16T05:30:45.394",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629391,1718515845414,-545.28,0.00021999,3,"2024-06-16T05:30:45.414",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629392,1718515845442,-500.0,0.00021999,3,"2024-06-16T05:30:45.442",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629393,1718515845459,-1416.64,0.00021999,3,"2024-06-16T05:30:45.459",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629394,1718515845473,-500.0,0.00021999,3,"2024-06-16T05:30:45.473",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629395,1718515845486,-575.62,0.00021999,3,"2024-06-16T05:30:45.486",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629396,1718515845501,-833.53,0.00021999,3,"2024-06-16T05:30:45.501",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629397,1718515845513,-500.0,0.00021999,3,"2024-06-16T05:30:45.513",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629398,1718515845541,-1219.65,0.00021999,3,"2024-06-16T05:30:45.541",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629399,1718515845572,-500.0,0.00021999,3,"2024-06-16T05:30:45.572",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629400,1718515845584,-99.77228912,0.00021999,3,"2024-06-16T05:30:45.584",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629401,1718515845683,-500.0,0.00021917,2,"2024-06-16T05:30:45.683",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629402,1718515845711,-2425.78771088,0.00021999,3,"2024-06-16T05:30:45.711",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629403,1718515845738,-1108.99,0.00021999,3,"2024-06-16T05:30:45.738",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629404,1718515845756,-500.0,0.00021999,3,"2024-06-16T05:30:45.756",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629405,1718515845782,-418.12446699,0.00021999,3,"2024-06-16T05:30:45.782",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629406,1718515845810,-81.87553301,0.00021999,3,"2024-06-16T05:30:45.810",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629407,1718515845824,-500.0,0.00021999,3,"2024-06-16T05:30:45.824",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629408,1718515845853,-197.40446699,0.00021999,3,"2024-06-16T05:30:45.853",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629409,1718515846132,-597.34227907,0.00021999,3,"2024-06-16T05:30:46.132",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629410,1718515847268,-1567.869,0.00021968,2,"2024-06-16T05:30:47.268",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629411,1718515847301,-4415.00325394,0.00021999,3,"2024-06-16T05:30:47.301",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629412,1718515847328,-500.0,0.00021999,3,"2024-06-16T05:30:47.328",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629413,1718515847340,-500.0,0.00021999,3,"2024-06-16T05:30:47.340",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629414,1718515847365,-259.9399691,0.00021999,3,"2024-06-16T05:30:47.365",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629415,1718515847593,-240.0600309,0.00021999,3,"2024-06-16T05:30:47.593",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629416,1718515847620,-158.08904013,0.00021999,3,"2024-06-16T05:30:47.620",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629423,1718515849143,-500.0,0.00021917,2,"2024-06-16T05:30:49.143",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629424,1718515849162,-997.49095987,0.00021999,3,"2024-06-16T05:30:49.162",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629425,1718515849200,-500.0,0.00021999,3,"2024-06-16T05:30:49.200",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629426,1718515849224,-673.77,0.00021999,3,"2024-06-16T05:30:49.224",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629427,1718515849237,-1198.18,0.00021999,3,"2024-06-16T05:30:49.237",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629428,1718515849249,-500.0,0.00021999,3,"2024-06-16T05:30:49.249",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629429,1718515849260,-587.17,0.00021999,3,"2024-06-16T05:30:49.260",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629430,1718515849288,-817.93,0.00021999,3,"2024-06-16T05:30:49.288",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629431,1718515849309,-828.54,0.00021999,3,"2024-06-16T05:30:49.309",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629432,1718515849326,-537.18,0.00021999,3,"2024-06-16T05:30:49.326",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629433,1718515849338,-992.83,0.00021999,3,"2024-06-16T05:30:49.338",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629434,1718515849370,-500.0,0.00021999,3,"2024-06-16T05:30:49.370",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629435,1718515849393,-500.0,0.00021999,3,"2024-06-16T05:30:49.393",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629436,1718515849406,-1566.04,0.00021999,3,"2024-06-16T05:30:49.406",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629437,1718515849417,-500.0,0.00021999,3,"2024-06-16T05:30:49.417",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629438,1718515849436,-7708.14,0.00021999,3,"2024-06-16T05:30:49.436",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629439,1718515849449,-500.0,0.00021999,3,"2024-06-16T05:30:49.449",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629440,1718515849464,-500.0,0.00021999,3,"2024-06-16T05:30:49.464",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629441,1718515849489,-500.0,0.00021999,3,"2024-06-16T05:30:49.489",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629442,1718515849505,-500.0,0.00021999,3,"2024-06-16T05:30:49.505",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629443,1718515849531,-1548.03150988,0.00022,2,"2024-06-16T05:30:49.531",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629444,1718515849570,-1548.03150988,0.00022,2,"2024-06-16T05:30:49.570",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629445,1718515849583,-1548.03150988,0.00022,2,"2024-06-16T05:30:49.583",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629446,1718515849594,-1548.03150988,0.00022,2,"2024-06-16T05:30:49.594",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629447,1718515849607,-1548.03150988,0.00022,2,"2024-06-16T05:30:49.607",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629448,1718515849628,-1548.03150988,0.00022,2,"2024-06-16T05:30:49.628",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629449,1718515849641,-1548.03150988,0.00022,2,"2024-06-16T05:30:49.641",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629450,1718515849653,-1548.03150988,0.00022,2,"2024-06-16T05:30:49.653",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629451,1718515849676,-1548.03150988,0.00022,2,"2024-06-16T05:30:49.676",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629452,1718515849689,-1548.03150988,0.00022,2,"2024-06-16T05:30:49.689",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629453,1718515849733,-1548.03150988,0.00022,2,"2024-06-16T05:30:49.733",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629454,1718515849755,-1548.03150988,0.00022,2,"2024-06-16T05:30:49.755",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629455,1718515849768,-1548.03150988,0.00022,2,"2024-06-16T05:30:49.768",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629456,1718515849783,-1548.03150988,0.00022,2,"2024-06-16T05:30:49.783",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629457,1718515849801,-1548.03150988,0.00022,2,"2024-06-16T05:30:49.801",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629458,1718515849815,-1548.03150988,0.00022,2,"2024-06-16T05:30:49.815",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629459,1718515849828,-1548.03150988,0.00022,2,"2024-06-16T05:30:49.828",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629460,1718515849840,-1548.03150988,0.00022,2,"2024-06-16T05:30:49.840",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629461,1718515849871,-1548.03150988,0.00022,2,"2024-06-16T05:30:49.871",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629462,1718515849894,-1548.03150988,0.00022,2,"2024-06-16T05:30:49.894",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629463,1718515849924,-1548.03150988,0.00022,2,"2024-06-16T05:30:49.924",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629464,1718515849936,-1548.03150988,0.00022,2,"2024-06-16T05:30:49.936",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629465,1718515849953,-1548.03150988,0.00022,2,"2024-06-16T05:30:49.953",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629466,1718515849965,-1548.03150988,0.00022,2,"2024-06-16T05:30:49.965",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629467,1718515849992,-1548.03150988,0.00022,2,"2024-06-16T05:30:49.992",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629468,1718515850022,-1548.03150988,0.00022,2,"2024-06-16T05:30:50.022",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629469,1718515850050,-1548.03150988,0.00022,2,"2024-06-16T05:30:50.050",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629470,1718515850074,-1548.03150988,0.00022,2,"2024-06-16T05:30:50.074",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629471,1718515850088,-1548.03150988,0.00022,2,"2024-06-16T05:30:50.088",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629472,1718515850103,-1548.03150988,0.00022,2,"2024-06-16T05:30:50.103",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629473,1718515850128,-1548.03150988,0.00022,2,"2024-06-16T05:30:50.128",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629474,1718515850148,-1548.03150988,0.00022,2,"2024-06-16T05:30:50.148",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629475,1718515850160,-1548.03150988,0.00022,2,"2024-06-16T05:30:50.160",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629476,1718515850185,-1548.03150988,0.00022,2,"2024-06-16T05:30:50.185",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629477,1718515850202,-1548.03150988,0.00022,2,"2024-06-16T05:30:50.202",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629478,1718515850224,-1548.03150988,0.00022,2,"2024-06-16T05:30:50.224",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629479,1718515850239,-1548.03150988,0.00022,2,"2024-06-16T05:30:50.239",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629480,1718515850284,-1548.03150988,0.00022,2,"2024-06-16T05:30:50.284",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629481,1718515850304,-1548.03150988,0.00022,2,"2024-06-16T05:30:50.304",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629482,1718515850316,-1548.03150988,0.00022,2,"2024-06-16T05:30:50.316",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629483,1718515850330,-730.51,0.00022051,2,"2024-06-16T05:30:50.330",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629484,1718515850348,-164.84,0.00022086,2,"2024-06-16T05:30:50.348",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629485,1718515850360,-161.1018251,0.00022091,2,"2024-06-16T05:30:50.360",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629486,1718515850376,-436.58392066,0.0002219,2,"2024-06-16T05:30:50.376",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629487,1718515850388,-192.74096797,0.0002219,2,"2024-06-16T05:30:50.388",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629488,1718515850412,-469.36357268,0.0002219,2,"2024-06-16T05:30:50.412",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629489,1718515850432,-1317.28433893,0.00022191,2,"2024-06-16T05:30:50.432",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629490,1718515850446,-500.0,0.00022191,3,"2024-06-16T05:30:50.446",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629491,1718515850473,-500.0,0.00022191,3,"2024-06-16T05:30:50.473",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629492,1718515850485,-500.0,0.00022191,3,"2024-06-16T05:30:50.485",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629493,1718515850507,-500.0,0.00022191,3,"2024-06-16T05:30:50.507",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629494,1718515850518,-556.56708421,0.00022191,3,"2024-06-16T05:30:50.518",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629495,1718515850538,-500.0,0.00022191,3,"2024-06-16T05:30:50.538",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629496,1718515850564,-500.0,0.00022191,3,"2024-06-16T05:30:50.564",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629497,1718515850584,-500.0,0.00022191,3,"2024-06-16T05:30:50.584",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629498,1718515850596,-500.0,0.00022191,3,"2024-06-16T05:30:50.596",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629499,1718515850609,-500.0,0.00022191,3,"2024-06-16T05:30:50.609",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629500,1718515850630,-500.0,0.00022191,3,"2024-06-16T05:30:50.630",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629501,1718515850683,-354.82825421,0.00022191,3,"2024-06-16T05:30:50.683",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629527,1718515851331,-232.56474406,0.00021999,3,"2024-06-16T05:30:51.331",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629529,1718515851343,-179.14174579,0.00022191,3,"2024-06-16T05:30:51.343",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629532,1718515851357,-500.0,0.00022191,3,"2024-06-16T05:30:51.357",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629533,1718515851368,-500.0,0.00022191,3,"2024-06-16T05:30:51.368",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629536,1718515851384,-500.0,0.00022191,3,"2024-06-16T05:30:51.384",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629538,1718515851408,-947.02,0.00022191,3,"2024-06-16T05:30:51.408",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629540,1718515851425,-60.25912283,0.00022191,3,"2024-06-16T05:30:51.425",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629602,1718515867164,500.0,0.000251,30,"2024-06-16T05:31:07.164",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629603,1718515867662,500.0,0.000251,30,"2024-06-16T05:31:07.662",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629604,1718515868199,500.0,0.000251,30,"2024-06-16T05:31:08.199",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629605,1718515868681,500.0,0.000251,30,"2024-06-16T05:31:08.681",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629606,1718515869249,501.59406825,0.000251,30,"2024-06-16T05:31:09.249",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629607,1718515883381,1613.51618691,0.000171,2,"2024-06-16T05:31:23.381",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629608,1718515883433,30295.58765591,0.000171,2,"2024-06-16T05:31:23.433",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629614,1718516045259,12836.39952357,0.000118,2,"2024-06-16T05:34:05.259",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629615,1718516070454,13590.36426872,6.94e-05,2,"2024-06-16T05:34:30.454",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629616,1718516072111,290.10514488,0.000118,2,"2024-06-16T05:34:32.111",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629617,1718516074318,155.0,0.000118,2,"2024-06-16T05:34:34.318",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629618,1718516085812,290.56885752,0.000118,2,"2024-06-16T05:34:45.812",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629619,1718516086201,155.70037917,0.000118,2,"2024-06-16T05:34:46.201",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629620,1718516087212,142558.8347769,0.000118,2,"2024-06-16T05:34:47.212",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629621,1718516112364,-209.64860058,0.00011798,2,"2024-06-16T05:35:12.364",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629622,1718516112418,-1024.27308806,0.00011799,2,"2024-06-16T05:35:12.418",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629623,1718516112451,-300.0,0.00011799,2,"2024-06-16T05:35:12.451",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629624,1718516112531,-300.0,0.00011799,2,"2024-06-16T05:35:12.531",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629625,1718516112583,-18166.07831136,0.000118,2,"2024-06-16T05:35:12.583",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629626,1718516112909,-20000.0,0.000118,2,"2024-06-16T05:35:12.909",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629627,1718516113695,-20000.0,0.000118,2,"2024-06-16T05:35:13.695",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629628,1718516114665,-20000.0,0.000118,2,"2024-06-16T05:35:14.665",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629629,1718516115617,-14483.99895947,0.000118,2,"2024-06-16T05:35:15.617",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629630,1718516121107,328.19325312,0.00011799,2,"2024-06-16T05:35:21.107",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629631,1718516192720,1651.0,0.0001,2,"2024-06-16T05:36:32.720",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629632,1718516192765,15601.60372263,0.0001,2,"2024-06-16T05:36:32.765",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629633,1718516220415,-543.38783253,0.00012715,2,"2024-06-16T05:37:00.415",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629634,1718516220461,-1338.93919493,0.00012716,2,"2024-06-16T05:37:00.461",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629635,1718516220510,-283.24040768,0.00012717,2,"2024-06-16T05:37:00.510",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629636,1718516220553,-1034.0,0.00012718,2,"2024-06-16T05:37:00.553",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629637,1718516220594,-207.65808306,0.0001272,2,"2024-06-16T05:37:00.594",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629638,1718516220641,-158.5522861,0.00012721,2,"2024-06-16T05:37:00.641",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629639,1718516220685,-805.64377118,0.00012823,2,"2024-06-16T05:37:00.685",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629640,1718516220748,-587.34057785,0.00012825,2,"2024-06-16T05:37:00.748",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629641,1718516220784,-307.31,0.0001389,2,"2024-06-16T05:37:00.784",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629642,1718516220836,-230.55,0.0001399,3,"2024-06-16T05:37:00.836",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629643,1718516220870,-691.66,0.0001399,3,"2024-06-16T05:37:00.870",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629644,1718516220900,-150.0,0.00013997,2,"2024-06-16T05:37:00.900",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629645,1718516220947,-1250.47073675,0.00013998,2,"2024-06-16T05:37:00.947",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629646,1718516221005,-150.99,0.00013998,2,"2024-06-16T05:37:01.005",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629647,1718516221041,-499.99,0.00013998,2,"2024-06-16T05:37:01.041",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629648,1718516221069,-437.76887833,0.00013999,2,"2024-06-16T05:37:01.069",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629649,1718516221102,-224.99,0.00013999,2,"2024-06-16T05:37:01.102",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629650,1718516221243,-3247247.50823159,0.00014,2,"2024-06-16T05:37:01.243",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629651,1718516230244,290.04474965,0.0001,2,"2024-06-16T05:37:10.244",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629652,1718516230764,13117.66770903,0.0001,2,"2024-06-16T05:37:10.764",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629653,1718516230805,6675.83318088,0.0001,2,"2024-06-16T05:37:10.805",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629654,1718516233460,363.26147488,0.0001,2,"2024-06-16T05:37:13.460",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629655,1718516237076,398.92077112,0.0001,2,"2024-06-16T05:37:17.076",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629656,1718516241220,-20000.0,0.00011799,2,"2024-06-16T05:37:21.220",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629657,1718516251360,363.26147488,0.0001,2,"2024-06-16T05:37:31.360",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629658,1718516258730,19442.03433389,0.0001,2,"2024-06-16T05:37:38.730",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629659,1718516271385,363.66483454,0.0001,2,"2024-06-16T05:37:51.385",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629660,1718516277704,35346.24313042,0.0001,2,"2024-06-16T05:37:57.704",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629663,1718516428709,8368.89265555,0.0001,2,"2024-06-16T05:40:28.709",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629664,1718516428798,301.31067515,0.0001,2,"2024-06-16T05:40:28.798",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629666,1718516606993,-207.42277815,0.000285,120,"2024-06-16T05:43:26.993",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629670,1718516807543,164.12,9.731e-05,2,"2024-06-16T05:46:47.543",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629673,1718516856003,920.35,0.0001027,2,"2024-06-16T05:47:36.003",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629676,1718516974162,-155.0,0.00011503,2,"2024-06-16T05:49:34.162",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629677,1718516974210,-667.241431,0.00011504,2,"2024-06-16T05:49:34.210",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629678,1718516974242,-155.0,0.00011562,2,"2024-06-16T05:49:34.242",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629679,1718516974273,-491.10975792,0.00011562,2,"2024-06-16T05:49:34.273",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629680,1718516974309,-264.09296082,0.00011563,2,"2024-06-16T05:49:34.309",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629681,1718516974340,-205.87538729,0.00011564,2,"2024-06-16T05:49:34.340",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629682,1718516974387,-525.92177641,0.00011564,2,"2024-06-16T05:49:34.387",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629683,1718516974431,-1254.57506773,0.00011564,2,"2024-06-16T05:49:34.431",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629684,1718516974477,-2339.1107069,0.00011565,2,"2024-06-16T05:49:34.477",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629685,1718516974561,-155.0,0.00011565,2,"2024-06-16T05:49:34.561",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629686,1718516974588,-532.05845602,0.00011566,2,"2024-06-16T05:49:34.588",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629687,1718516974616,-716.68717565,0.00011566,2,"2024-06-16T05:49:34.616",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629688,1718516974650,-150.0,0.00011626,2,"2024-06-16T05:49:34.650",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629689,1718516974681,-472.86645304,0.00011628,2,"2024-06-16T05:49:34.681",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629690,1718516974718,-150.0,0.00011726,2,"2024-06-16T05:49:34.718",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629691,1718516974760,-2414.05302723,0.00011892,2,"2024-06-16T05:49:34.760",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629692,1718516974794,-2611.39152184,0.00011955,2,"2024-06-16T05:49:34.794",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629693,1718516974832,-9326.36075212,0.00011956,2,"2024-06-16T05:49:34.832",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629694,1718516974878,-836.73680796,0.00011957,2,"2024-06-16T05:49:34.878",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629695,1718516974916,-190.32,0.00011959,2,"2024-06-16T05:49:34.916",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629696,1718516974975,-150.0,0.00012127,2,"2024-06-16T05:49:34.975",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629697,1718516975022,-1000.0,0.00012257,2,"2024-06-16T05:49:35.022",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629698,1718516975067,-6281.76,0.00012279,2,"2024-06-16T05:49:35.067",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629699,1718516975122,-250.0,0.00012292,2,"2024-06-16T05:49:35.122",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629700,1718516975164,-4453.43741383,0.00012296,2,"2024-06-16T05:49:35.164",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629701,1718516975221,-672.94387223,0.00012297,2,"2024-06-16T05:49:35.221",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629702,1718516975255,-500.0,0.00012321,2,"2024-06-16T05:49:35.255",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629703,1718516975300,-250.0,0.00012362,2,"2024-06-16T05:49:35.300",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629704,1718516975351,-3059.0242952,0.00012365,2,"2024-06-16T05:49:35.351",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629724,1718517033118,-1102.9957048,0.00012365,2,"2024-06-16T05:50:33.118",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629725,1718517033140,-1083.47887804,0.00012445,2,"2024-06-16T05:50:33.140",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629726,1718517034152,-715.50870511,0.00012445,2,"2024-06-16T05:50:34.152",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629727,1718517034305,-3152.39241685,0.00012445,2,"2024-06-16T05:50:34.305",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629728,1718517034328,-3296.48,0.00012476,2,"2024-06-16T05:50:34.328",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629729,1718517034339,-920.35,0.00012534,2,"2024-06-16T05:50:34.339",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629730,1718517034353,-23449.11,0.00012592,2,"2024-06-16T05:50:34.353",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629731,1718517034363,-171.02,0.00012653,2,"2024-06-16T05:50:34.363",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629732,1718517034374,-1115.86,0.00012726,2,"2024-06-16T05:50:34.374",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629733,1718517034385,-152.86,0.00012937,2,"2024-06-16T05:50:34.385",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629734,1718517034395,-2593.93,0.00012943,2,"2024-06-16T05:50:34.395",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629735,1718517034409,-152.86,0.00013021,2,"2024-06-16T05:50:34.409",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629736,1718517034420,-3747.46,0.00013105,2,"2024-06-16T05:50:34.420",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629737,1718517034431,-152.86,0.00013105,2,"2024-06-16T05:50:34.431",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629738,1718517034466,-152.86,0.00013189,2,"2024-06-16T05:50:34.466",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629739,1718517034477,-152.86,0.00013274,2,"2024-06-16T05:50:34.477",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629740,1718517034502,-152.86,0.00013358,2,"2024-06-16T05:50:34.502",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629741,1718517034531,-152.86,0.00013442,2,"2024-06-16T05:50:34.531",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629742,1718517034550,-152.86,0.00013527,2,"2024-06-16T05:50:34.550",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629743,1718517034570,-152.86,0.00013611,2,"2024-06-16T05:50:34.570",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629744,1718517034589,-2751.0,0.00013699,2,"2024-06-16T05:50:34.589",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629745,1718517034605,-1035.68,0.00013699,2,"2024-06-16T05:50:34.605",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629746,1718517034617,-200.0,0.00013699,2,"2024-06-16T05:50:34.617",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629747,1718517034628,-155.82,0.00013703,2,"2024-06-16T05:50:34.628",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629748,1718517034638,-155.82,0.00013707,2,"2024-06-16T05:50:34.638",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629749,1718517034649,-155.82,0.00013712,2,"2024-06-16T05:50:34.649",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629750,1718517034659,-155.82,0.00013717,2,"2024-06-16T05:50:34.659",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629751,1718517034670,-155.82,0.00013722,2,"2024-06-16T05:50:34.670",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629752,1718517034690,-155.82,0.00013727,2,"2024-06-16T05:50:34.690",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629753,1718517034701,-155.82,0.00013732,2,"2024-06-16T05:50:34.701",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629754,1718517034711,-155.82,0.00013737,2,"2024-06-16T05:50:34.711",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629755,1718517034726,-155.82,0.00013742,2,"2024-06-16T05:50:34.726",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629756,1718517034737,-155.82,0.00013747,2,"2024-06-16T05:50:34.737",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629757,1718517034748,-155.82,0.00013752,2,"2024-06-16T05:50:34.748",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629758,1718517034760,-155.82,0.00013756,2,"2024-06-16T05:50:34.760",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629759,1718517034773,-155.82,0.00013761,2,"2024-06-16T05:50:34.773",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629760,1718517034784,-155.82,0.00013766,2,"2024-06-16T05:50:34.784",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629761,1718517034794,-155.82,0.00013771,2,"2024-06-16T05:50:34.794",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629762,1718517034812,-1000.0,0.00013789,2,"2024-06-16T05:50:34.812",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629763,1718517034826,-356.83656917,0.00013922,2,"2024-06-16T05:50:34.826",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629764,1718517034857,-187.35795569,0.00013922,2,"2024-06-16T05:50:34.857",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629765,1718517034873,-200.36077415,0.0001393,2,"2024-06-16T05:50:34.873",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629766,1718517034884,-461.1,0.0001399,3,"2024-06-16T05:50:34.884",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629767,1718517034895,-473.77028062,0.00013997,2,"2024-06-16T05:50:34.895",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629768,1718517034950,-155.0,0.00013997,2,"2024-06-16T05:50:34.950",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629769,1718517034962,-530.74380915,0.00013998,2,"2024-06-16T05:50:34.962",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629770,1718517034992,-156.43616173,0.00013998,2,"2024-06-16T05:50:34.992",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629771,1718517035012,-156.09103806,0.00013998,2,"2024-06-16T05:50:35.012",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629772,1718517035026,-155.79468526,0.00013998,2,"2024-06-16T05:50:35.026",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629773,1718517035062,-203.43345653,0.00013998,2,"2024-06-16T05:50:35.062",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629774,1718517035102,-173.00345735,0.00013998,2,"2024-06-16T05:50:35.102",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629775,1718517035135,-572.52090818,0.00013998,2,"2024-06-16T05:50:35.135",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629776,1718517035149,-162.93041332,0.00013998,2,"2024-06-16T05:50:35.149",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629777,1718517035161,-173.69635434,0.00013998,2,"2024-06-16T05:50:35.161",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629778,1718517035171,-159.46383865,0.00013998,2,"2024-06-16T05:50:35.171",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629779,1718517035187,-162.89130141,0.00013998,2,"2024-06-16T05:50:35.187",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629780,1718517035201,-155.0,0.00013998,2,"2024-06-16T05:50:35.201",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629781,1718517035212,-155.56768494,0.00013998,2,"2024-06-16T05:50:35.212",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629782,1718517035225,-2641.82438389,0.00013998,2,"2024-06-16T05:50:35.225",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629783,1718517035235,-204.60843838,0.00013998,2,"2024-06-16T05:50:35.235",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629784,1718517035246,-172.61204215,0.00013998,2,"2024-06-16T05:50:35.246",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629785,1718517035261,-202.70272371,0.00013998,2,"2024-06-16T05:50:35.261",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629786,1718517035272,-162.87886366,0.00013998,2,"2024-06-16T05:50:35.272",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629787,1718517035284,-155.98937139,0.00013998,2,"2024-06-16T05:50:35.284",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629788,1718517035298,-237.76083537,0.00013998,2,"2024-06-16T05:50:35.298",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629789,1718517035308,-309.1669158,0.00013998,2,"2024-06-16T05:50:35.308",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629790,1718517035322,-156.24150522,0.00013998,2,"2024-06-16T05:50:35.322",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629791,1718517035333,-193.81969139,0.00013998,2,"2024-06-16T05:50:35.333",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629792,1718517035345,-199.4746306,0.00013998,2,"2024-06-16T05:50:35.345",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629793,1718517035361,-156.18515953,0.00013998,2,"2024-06-16T05:50:35.361",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629794,1718517035379,-155.7134273,0.00013998,2,"2024-06-16T05:50:35.379",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629795,1718517035391,-229.16327866,0.00013998,2,"2024-06-16T05:50:35.391",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629796,1718517035404,-191.96829413,0.00013998,2,"2024-06-16T05:50:35.404",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629797,1718517035419,-182.45607194,0.00013998,2,"2024-06-16T05:50:35.419",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629798,1718517035429,-202.24125152,0.00013998,2,"2024-06-16T05:50:35.429",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629799,1718517035441,-155.96518741,0.00013998,2,"2024-06-16T05:50:35.441",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629800,1718517035452,-315.47830338,0.00013998,2,"2024-06-16T05:50:35.452",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629801,1718517035464,-159.52846959,0.00013998,2,"2024-06-16T05:50:35.464",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629802,1718517035491,-1504.47465489,0.00013998,2,"2024-06-16T05:50:35.491",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629803,1718517035509,-172.56131908,0.00013998,2,"2024-06-16T05:50:35.509",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629804,1718517035529,-2289.24640915,0.00013998,2,"2024-06-16T05:50:35.529",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629805,1718517035553,-162.95274086,0.00013998,2,"2024-06-16T05:50:35.553",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629806,1718517035564,-182.46510605,0.00013998,2,"2024-06-16T05:50:35.564",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629807,1718517035577,-285.20270788,0.00013998,2,"2024-06-16T05:50:35.577",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629808,1718517035589,-155.24609713,0.00013998,2,"2024-06-16T05:50:35.589",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629809,1718517035610,-953.68616154,0.00013998,2,"2024-06-16T05:50:35.610",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629810,1718517035624,-1025.08235423,0.00013998,2,"2024-06-16T05:50:35.624",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629811,1718517035634,-196.43866992,0.00013998,2,"2024-06-16T05:50:35.634",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629812,1718517035645,-585.20069425,0.00013998,2,"2024-06-16T05:50:35.645",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629813,1718517035885,-1169.67368341,0.00013998,2,"2024-06-16T05:50:35.885",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629814,1718517035904,-2355.97933553,0.00013998,2,"2024-06-16T05:50:35.904",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629815,1718517035916,-158.80199446,0.00013998,2,"2024-06-16T05:50:35.916",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629816,1718517035927,-422.76429736,0.00013998,2,"2024-06-16T05:50:35.927",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629817,1718517035937,-291.45983561,0.00013998,2,"2024-06-16T05:50:35.937",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629818,1718517035949,-205.82075141,0.00013998,2,"2024-06-16T05:50:35.949",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629819,1718517035985,-248.40330096,0.00013998,2,"2024-06-16T05:50:35.985",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629820,1718517036006,-508.45064715,0.00013998,2,"2024-06-16T05:50:36.006",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629821,1718517036048,-284.7510073,0.00013999,2,"2024-06-16T05:50:36.048",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629822,1718517036062,-131149.16432962,0.00014,2,"2024-06-16T05:50:36.062",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629823,1718517040691,-350782.84969523,0.00014,2,"2024-06-16T05:50:40.691",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629824,1718517040705,-1602.51127227,0.00014022,2,"2024-06-16T05:50:40.705",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629825,1718517040730,-1965.62,0.00014122,2,"2024-06-16T05:50:40.730",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629826,1718517040742,-300.0,0.000147,5,"2024-06-16T05:50:40.742",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629827,1718517040753,-920.35,0.00014797,2,"2024-06-16T05:50:40.753",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629828,1718517040769,-600.0,0.000148,5,"2024-06-16T05:50:40.769",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629829,1718517040786,-2373.0,0.00014852,2,"2024-06-16T05:50:40.786",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629830,1718517040800,-17877.20408496,0.000149,2,"2024-06-16T05:50:40.800",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629831,1718517040819,-167.12061151,0.000149,2,"2024-06-16T05:50:40.819",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629832,1718517040857,-900.0,0.000149,5,"2024-06-16T05:50:40.857",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629833,1718517040881,-1441.46306651,0.000149,2,"2024-06-16T05:50:40.881",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629834,1718517040912,-356.83656917,0.00014904,2,"2024-06-16T05:50:40.912",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629835,1718517040960,-207.48520993,0.0001499,2,"2024-06-16T05:50:40.960",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629836,1718517040987,-153.15,0.0001499,2,"2024-06-16T05:50:40.987",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629837,1718517040999,-153.15,0.0001499,2,"2024-06-16T05:50:40.999",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629838,1718517041021,-153.15,0.0001499,2,"2024-06-16T05:50:41.021",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629839,1718517041050,-82284.08873377,0.00015,2,"2024-06-16T05:50:41.050",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629856,1718517041425,-1055920.58293382,0.00015,2,"2024-06-16T05:50:41.425",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629859,1718517041446,-221.60072331,0.00015,2,"2024-06-16T05:50:41.446",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629861,1718517041458,-628.51904781,0.00015,2,"2024-06-16T05:50:41.458",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629862,1718517041471,-155.42218223,0.00015,2,"2024-06-16T05:50:41.471",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629864,1718517041492,-155.68448101,0.00015,2,"2024-06-16T05:50:41.492",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629866,1718517041530,-163.94,0.00015077,2,"2024-06-16T05:50:41.530",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629869,1718517041574,-4951.38,0.00015185,2,"2024-06-16T05:50:41.574",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629871,1718517041584,-1000.0,0.00015321,2,"2024-06-16T05:50:41.584",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629873,1718517041600,-171.679045,0.00015342,2,"2024-06-16T05:50:41.600",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629875,1718517041612,-156.63280992,0.00015388,2,"2024-06-16T05:50:41.612",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629877,1718517041625,-1602.51127221,0.0001581,2,"2024-06-16T05:50:41.625",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629879,1718517041639,-177.26,0.00015831,2,"2024-06-16T05:50:41.639",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629881,1718517041650,-356.83656917,0.00015886,2,"2024-06-16T05:50:41.650",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629883,1718517041662,-153.15,0.00016051,2,"2024-06-16T05:50:41.662",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629885,1718517041680,-17877.20408493,0.00016061,2,"2024-06-16T05:50:41.680",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629887,1718517041692,-171.679045,0.00016164,2,"2024-06-16T05:50:41.692",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629889,1718517041719,-204.67,0.00016438,2,"2024-06-16T05:50:41.719",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629891,1718517041760,-324.0,0.0001647,2,"2024-06-16T05:50:41.760",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629892,1718517041783,-1813.1109152,0.000165,2,"2024-06-16T05:50:41.783",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629895,1718517041800,-180.54,0.00016712,2,"2024-06-16T05:50:41.800",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629897,1718517041832,-1000.0,0.00016853,2,"2024-06-16T05:50:41.832",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629898,1718517041844,-356.83656917,0.00016868,2,"2024-06-16T05:50:41.844",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629900,1718517041855,-324.0,0.0001693,2,"2024-06-16T05:50:41.855",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629902,1718517041875,-171.679045,0.00016986,2,"2024-06-16T05:50:41.875",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629904,1718517041911,-2488.75759572,0.00017,2,"2024-06-16T05:50:41.911",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629906,1718517041929,-920.35,0.00017061,2,"2024-06-16T05:50:41.929",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629908,1718517041959,-633.28660486,0.00017098,2,"2024-06-16T05:50:41.959",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629910,1718517041989,-160.71245654,0.00017098,2,"2024-06-16T05:50:41.989",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629912,1718517042003,-299.19426933,0.00017098,2,"2024-06-16T05:50:42.003",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629914,1718517042019,-295.89778727,0.00017098,2,"2024-06-16T05:50:42.019",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629916,1718517042031,-155.37877299,0.00017098,2,"2024-06-16T05:50:42.031",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629917,1718517042044,-201.47039798,0.00017098,2,"2024-06-16T05:50:42.044",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629919,1718517042057,-938.47449013,0.00017098,2,"2024-06-16T05:50:42.057",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629921,1718517042072,-351.47820941,0.00017099,2,"2024-06-16T05:50:42.072",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629923,1718517042086,-956.37533841,0.00017099,2,"2024-06-16T05:50:42.086",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629924,1718517042100,-1078.09225663,0.000171,2,"2024-06-16T05:50:42.100",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629926,1718517042115,-17877.20408493,0.00017222,2,"2024-06-16T05:50:42.115",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629929,1718517042129,-324.0,0.0001738,2,"2024-06-16T05:50:42.129",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629931,1718517042140,-1602.51127221,0.00017599,2,"2024-06-16T05:50:42.140",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629933,1718517042156,-171.679045,0.00017808,2,"2024-06-16T05:50:42.156",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629935,1718517042167,-324.0,0.0001783,2,"2024-06-16T05:50:42.167",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629936,1718517042181,-356.83656917,0.0001785,2,"2024-06-16T05:50:42.181",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629938,1718517042194,-4951.38,0.00017924,2,"2024-06-16T05:50:42.194",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629940,1718517042205,-658.36068367,0.00018,2,"2024-06-16T05:50:42.205",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629942,1718517042222,-324.0,0.0001829,2,"2024-06-16T05:50:42.222",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629944,1718517042245,-17877.20408493,0.00018383,2,"2024-06-16T05:50:42.245",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629946,1718517042267,-1000.0,0.00018385,2,"2024-06-16T05:50:42.267",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629949,1718517042289,-316.7,0.00018502,2,"2024-06-16T05:50:42.289",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629951,1718517042302,-171.679045,0.0001863,2,"2024-06-16T05:50:42.302",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629953,1718517042314,-324.0,0.0001874,2,"2024-06-16T05:50:42.314",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629955,1718517042330,-356.83656917,0.00018832,2,"2024-06-16T05:50:42.330",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629957,1718517042345,-157.31092995,0.00019,2,"2024-06-16T05:50:42.345",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629959,1718517042369,-500.0,0.00019178,2,"2024-06-16T05:50:42.369",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629961,1718517042393,-197.02572764,0.00019178,2,"2024-06-16T05:50:42.393",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629963,1718517042407,-450.93190669,0.00019178,2,"2024-06-16T05:50:42.407",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629965,1718517042421,-563.33878563,0.00019178,2,"2024-06-16T05:50:42.421",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629967,1718517042435,-390.93458858,0.00019178,2,"2024-06-16T05:50:42.435",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629969,1718517042450,-500.0,0.00019178,2,"2024-06-16T05:50:42.450",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629971,1718517042464,-500.0,0.00019178,2,"2024-06-16T05:50:42.464",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629973,1718517042480,-500.0,0.00019178,2,"2024-06-16T05:50:42.480",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629976,1718517042505,-500.0,0.00019178,2,"2024-06-16T05:50:42.505",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629978,1718517042529,-500.0,0.00019178,2,"2024-06-16T05:50:42.529",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629980,1718517042540,-500.0,0.00019178,2,"2024-06-16T05:50:42.540",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629982,1718517042554,-316.66192009,0.00019178,2,"2024-06-16T05:50:42.554",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629984,1718517042566,-372.47885479,0.00019178,2,"2024-06-16T05:50:42.566",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629985,1718517042580,-500.0,0.00019178,2,"2024-06-16T05:50:42.580",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629986,1718517042591,-500.0,0.00019178,2,"2024-06-16T05:50:42.591",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629987,1718517042601,-500.0,0.00019178,2,"2024-06-16T05:50:42.601",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629988,1718517042628,-500.0,0.00019178,2,"2024-06-16T05:50:42.628",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629989,1718517042638,-500.0,0.00019178,2,"2024-06-16T05:50:42.638",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629990,1718517042651,-500.0,0.00019178,2,"2024-06-16T05:50:42.651",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629991,1718517042662,-500.0,0.00019178,2,"2024-06-16T05:50:42.662",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629992,1718517042672,-500.0,0.00019178,2,"2024-06-16T05:50:42.672",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629993,1718517042685,-500.0,0.00019178,2,"2024-06-16T05:50:42.685",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629994,1718517042702,-161.31393937,0.00019178,2,"2024-06-16T05:50:42.702",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629996,1718517042726,-500.0,0.00019178,2,"2024-06-16T05:50:42.726",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629998,1718517042738,-500.0,0.00019178,2,"2024-06-16T05:50:42.738",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329629999,1718517042756,-500.0,0.00019178,2,"2024-06-16T05:50:42.756",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630001,1718517042796,-500.0,0.00019178,2,"2024-06-16T05:50:42.796",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630002,1718517042810,-1035.68,0.00019178,2,"2024-06-16T05:50:42.810",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630004,1718517042827,-324.0,0.000192,2,"2024-06-16T05:50:42.827",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630005,1718517042841,-920.35,0.00019325,2,"2024-06-16T05:50:42.841",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630008,1718517042856,-1602.51127221,0.00019387,2,"2024-06-16T05:50:42.856",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630010,1718517042868,-316.7,0.00019427,2,"2024-06-16T05:50:42.868",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630012,1718517042900,-171.679045,0.00019452,2,"2024-06-16T05:50:42.900",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630013,1718517042911,-17877.20408493,0.00019544,2,"2024-06-16T05:50:42.911",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630016,1718517042934,-324.0,0.0001965,2,"2024-06-16T05:50:42.934",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630017,1718517042946,-427.82214329,0.00019724,2,"2024-06-16T05:50:42.946",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630019,1718517042957,-356.83656917,0.00019814,2,"2024-06-16T05:50:42.957",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630021,1718517042976,-159.35916726,0.0002,2,"2024-06-16T05:50:42.976",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630023,1718517042992,-216.89839034,0.0002,2,"2024-06-16T05:50:42.992",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630025,1718517043005,-10297.22157776,0.0002,2,"2024-06-16T05:50:43.005",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630026,1718517043023,-324.0,0.000201,2,"2024-06-16T05:50:43.023",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630029,1718517043046,-171.679045,0.00020274,2,"2024-06-16T05:50:43.046",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630031,1718517043077,-316.7,0.00020352,2,"2024-06-16T05:50:43.077",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630032,1718517043090,-324.0,0.0002056,2,"2024-06-16T05:50:43.090",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630034,1718517043103,-777.0,0.000206,2,"2024-06-16T05:50:43.103",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630037,1718517043132,-3337.0,0.000206,2,"2024-06-16T05:50:43.132",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630039,1718517043155,-17877.20408493,0.00020705,2,"2024-06-16T05:50:43.155",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630041,1718517043170,-356.83656917,0.00020796,2,"2024-06-16T05:50:43.170",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630042,1718517043183,-1250.0,0.00021,2,"2024-06-16T05:50:43.183",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630044,1718517043198,-324.0,0.0002101,2,"2024-06-16T05:50:43.198",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630046,1718517043213,-171.679045,0.00021096,2,"2024-06-16T05:50:43.213",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630048,1718517043228,-1602.51127221,0.00021175,2,"2024-06-16T05:50:43.228",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630050,1718517043244,-316.7,0.00021277,2,"2024-06-16T05:50:43.244",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630052,1718517043260,-324.0,0.0002147,2,"2024-06-16T05:50:43.260",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630054,1718517043273,-920.35,0.00021589,2,"2024-06-16T05:50:43.273",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630056,1718517043292,-174.028,0.00021717,2,"2024-06-16T05:50:43.292",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630058,1718517043306,-356.83656917,0.00021778,2,"2024-06-16T05:50:43.306",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630060,1718517043319,-249.76388611,0.00021793,2,"2024-06-16T05:50:43.319",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630062,1718517043336,-2494.92302659,0.00021795,2,"2024-06-16T05:50:43.336",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630064,1718517043348,-1300.0,0.000218,7,"2024-06-16T05:50:43.348",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630065,1718517043362,-171.36834506,0.00021815,2,"2024-06-16T05:50:43.362",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630067,1718517043392,-194.23471379,0.00021815,2,"2024-06-16T05:50:43.392",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630068,1718517043405,-194.83685703,0.00021815,2,"2024-06-16T05:50:43.405",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630070,1718517043422,-159.18989705,0.00021815,2,"2024-06-16T05:50:43.422",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630072,1718517043452,-156.4544626,0.00021815,2,"2024-06-16T05:50:43.452",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630073,1718517043466,-549.01211104,0.00021815,2,"2024-06-16T05:50:43.466",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630076,1718517043488,-189.42904866,0.00021815,2,"2024-06-16T05:50:43.488",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630078,1718517043500,-770.21418576,0.00021815,2,"2024-06-16T05:50:43.500",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630080,1718517043515,-561.47754647,0.00021815,2,"2024-06-16T05:50:43.515",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630082,1718517043534,-157.88105111,0.00021815,2,"2024-06-16T05:50:43.534",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630084,1718517043549,-372.94873447,0.00021815,2,"2024-06-16T05:50:43.549",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630086,1718517043562,-249.4215124,0.00021815,2,"2024-06-16T05:50:43.562",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630088,1718517043575,-267.2374489,0.00021815,2,"2024-06-16T05:50:43.575",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630090,1718517043599,-180.50862676,0.00021815,2,"2024-06-16T05:50:43.599",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630092,1718517043610,-321.71082151,0.00021815,2,"2024-06-16T05:50:43.610",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630094,1718517043626,-156.17177733,0.00021815,2,"2024-06-16T05:50:43.626",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630096,1718517043648,-1403.32727994,0.00021815,2,"2024-06-16T05:50:43.648",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630099,1718517043693,-163.02774784,0.00021815,2,"2024-06-16T05:50:43.693",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630101,1718517043714,-3369.49144835,0.00021815,2,"2024-06-16T05:50:43.714",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630102,1718517043726,-316.93385467,0.00021815,2,"2024-06-16T05:50:43.726",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630104,1718517043738,-156.20206968,0.00021815,2,"2024-06-16T05:50:43.738",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630107,1718517043752,-176.24929184,0.00021815,2,"2024-06-16T05:50:43.752",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630108,1718517043766,-155.44404892,0.00021815,2,"2024-06-16T05:50:43.766",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630111,1718517043789,-407.76106627,0.00021815,2,"2024-06-16T05:50:43.789",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630114,1718517043812,-280.26857614,0.00021815,2,"2024-06-16T05:50:43.812",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630115,1718517043834,-914.79678101,0.00021815,2,"2024-06-16T05:50:43.834",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630117,1718517043850,-433.79030264,0.00021815,2,"2024-06-16T05:50:43.850",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630118,1718517043863,-7534.4655871,0.00021815,2,"2024-06-16T05:50:43.863",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630120,1718517043877,-202.63662665,0.00021816,2,"2024-06-16T05:50:43.877",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630121,1718517043917,-40716.4236,0.00021817,2,"2024-06-16T05:50:43.917",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630123,1718517043948,-16160.1061,0.00021817,2,"2024-06-16T05:50:43.948",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630125,1718517043973,-680.60090918,0.00021817,2,"2024-06-16T05:50:43.973",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630127,1718517043992,-17877.20408493,0.00021865,2,"2024-06-16T05:50:43.992",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630129,1718517044013,-193.0,0.00021888,15,"2024-06-16T05:50:44.013",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630131,1718517044034,-150.5,0.00021888,15,"2024-06-16T05:50:44.034",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630132,1718517044059,-193.0,0.00021898,15,"2024-06-16T05:50:44.059",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630133,1718517044091,-150.5,0.00021898,15,"2024-06-16T05:50:44.091",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630134,1718517044111,-1600.0,0.000219,7,"2024-06-16T05:50:44.111",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630135,1718517044127,-189.32465771,0.000219,2,"2024-06-16T05:50:44.127",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630136,1718517044148,-331.4,0.000219,2,"2024-06-16T05:50:44.148",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630137,1718517044159,-3282.30824672,0.000219,2,"2024-06-16T05:50:44.159",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630138,1718517044171,-388.17840637,0.000219,2,"2024-06-16T05:50:44.171",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630139,1718517044186,-153.15,0.00021907,2,"2024-06-16T05:50:44.186",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630140,1718517044198,-245.76,0.00021907,15,"2024-06-16T05:50:44.198",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630141,1718517044228,-193.0,0.00021908,15,"2024-06-16T05:50:44.228",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630142,1718517044254,-150.5,0.00021908,15,"2024-06-16T05:50:44.254",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630143,1718517044289,-163.85142529,0.00021916,2,"2024-06-16T05:50:44.289",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630144,1718517044312,-500.0,0.00021917,2,"2024-06-16T05:50:44.312",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630145,1718517044339,-500.0,0.00021917,2,"2024-06-16T05:50:44.339",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630146,1718517044367,-500.0,0.00021917,2,"2024-06-16T05:50:44.367",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630147,1718517044389,-500.0,0.00021917,2,"2024-06-16T05:50:44.389",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630148,1718517044402,-500.0,0.00021917,2,"2024-06-16T05:50:44.402",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630149,1718517044417,-500.0,0.00021917,2,"2024-06-16T05:50:44.417",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630150,1718517044478,-500.0,0.00021917,2,"2024-06-16T05:50:44.478",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630151,1718517044492,-500.0,0.00021917,2,"2024-06-16T05:50:44.492",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630152,1718517044505,-500.0,0.00021917,2,"2024-06-16T05:50:44.505",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630153,1718517044522,-500.0,0.00021917,2,"2024-06-16T05:50:44.522",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630154,1718517044537,-500.0,0.00021917,2,"2024-06-16T05:50:44.537",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630155,1718517044557,-500.0,0.00021917,2,"2024-06-16T05:50:44.557",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630156,1718517044569,-428.82953335,0.00021917,2,"2024-06-16T05:50:44.569",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630157,1718517044591,-500.0,0.00021917,2,"2024-06-16T05:50:44.591",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630158,1718517044628,-556.49318913,0.00021917,2,"2024-06-16T05:50:44.628",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630159,1718517044640,-500.0,0.00021917,2,"2024-06-16T05:50:44.640",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630160,1718517044655,-500.0,0.00021917,2,"2024-06-16T05:50:44.655",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630161,1718517044675,-500.0,0.00021917,2,"2024-06-16T05:50:44.675",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630162,1718517044699,-500.0,0.00021917,2,"2024-06-16T05:50:44.699",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630163,1718517044712,-500.0,0.00021917,2,"2024-06-16T05:50:44.712",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630164,1718517044726,-500.0,0.00021917,2,"2024-06-16T05:50:44.726",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630165,1718517044737,-500.0,0.00021917,2,"2024-06-16T05:50:44.737",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630166,1718517044748,-500.0,0.00021917,2,"2024-06-16T05:50:44.748",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630167,1718517044768,-500.0,0.00021917,2,"2024-06-16T05:50:44.768",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630168,1718517044798,-500.0,0.00021917,2,"2024-06-16T05:50:44.798",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630169,1718517044832,-500.0,0.00021917,2,"2024-06-16T05:50:44.832",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630170,1718517044861,-500.0,0.00021917,2,"2024-06-16T05:50:44.861",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630171,1718517044876,-500.0,0.00021917,2,"2024-06-16T05:50:44.876",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630172,1718517044888,-500.0,0.00021917,2,"2024-06-16T05:50:44.888",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630173,1718517044899,-500.0,0.00021917,2,"2024-06-16T05:50:44.899",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630174,1718517044912,-500.0,0.00021917,2,"2024-06-16T05:50:44.912",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630175,1718517044930,-500.0,0.00021917,2,"2024-06-16T05:50:44.930",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630176,1718517044942,-500.0,0.00021917,2,"2024-06-16T05:50:44.942",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630177,1718517044954,-500.0,0.00021917,2,"2024-06-16T05:50:44.954",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630178,1718517044966,-500.0,0.00021917,2,"2024-06-16T05:50:44.966",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630179,1718517044983,-447.33297717,0.00021917,2,"2024-06-16T05:50:44.983",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630180,1718517044994,-500.0,0.00021917,2,"2024-06-16T05:50:44.994",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630181,1718517045008,-500.0,0.00021917,2,"2024-06-16T05:50:45.008",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630182,1718517045028,-500.0,0.00021917,2,"2024-06-16T05:50:45.028",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630183,1718517045064,-500.0,0.00021917,2,"2024-06-16T05:50:45.064",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630184,1718517045086,-500.0,0.00021917,2,"2024-06-16T05:50:45.086",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630185,1718517045099,-500.0,0.00021917,2,"2024-06-16T05:50:45.099",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630186,1718517045132,-500.0,0.00021917,2,"2024-06-16T05:50:45.132",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630187,1718517045165,-500.0,0.00021917,2,"2024-06-16T05:50:45.165",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630188,1718517045183,-500.0,0.00021917,2,"2024-06-16T05:50:45.183",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630189,1718517045209,-500.0,0.00021917,2,"2024-06-16T05:50:45.209",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630190,1718517045229,-500.0,0.00021917,2,"2024-06-16T05:50:45.229",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630191,1718517045241,-500.0,0.00021917,2,"2024-06-16T05:50:45.241",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630192,1718517045251,-500.0,0.00021917,2,"2024-06-16T05:50:45.251",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630193,1718517045264,-500.0,0.00021917,2,"2024-06-16T05:50:45.264",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630194,1718517045281,-500.0,0.00021917,2,"2024-06-16T05:50:45.281",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630195,1718517045292,-500.0,0.00021917,2,"2024-06-16T05:50:45.292",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630196,1718517045316,-500.0,0.00021917,2,"2024-06-16T05:50:45.316",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630197,1718517045329,-500.0,0.00021917,2,"2024-06-16T05:50:45.329",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630198,1718517045349,-500.0,0.00021917,2,"2024-06-16T05:50:45.349",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630199,1718517045362,-500.0,0.00021917,2,"2024-06-16T05:50:45.362",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630200,1718517045374,-563.85961513,0.00021917,2,"2024-06-16T05:50:45.374",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630201,1718517045385,-500.0,0.00021917,2,"2024-06-16T05:50:45.385",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630202,1718517045396,-500.0,0.00021917,2,"2024-06-16T05:50:45.396",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630203,1718517045409,-500.0,0.00021917,2,"2024-06-16T05:50:45.409",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630204,1718517045421,-551.42,0.00021917,2,"2024-06-16T05:50:45.421",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630205,1718517045457,-500.0,0.00021917,2,"2024-06-16T05:50:45.457",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630206,1718517045476,-500.0,0.00021917,2,"2024-06-16T05:50:45.476",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630207,1718517045750,-500.0,0.00021917,2,"2024-06-16T05:50:45.750",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630208,1718517045806,-500.0,0.00021917,2,"2024-06-16T05:50:45.806",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630209,1718517045818,-500.0,0.00021917,2,"2024-06-16T05:50:45.818",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630210,1718517045835,-500.0,0.00021917,2,"2024-06-16T05:50:45.835",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630211,1718517045850,-500.0,0.00021917,2,"2024-06-16T05:50:45.850",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630212,1718517045871,-500.0,0.00021917,2,"2024-06-16T05:50:45.871",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630213,1718517045901,-500.0,0.00021917,2,"2024-06-16T05:50:45.901",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630214,1718517045932,-500.0,0.00021917,2,"2024-06-16T05:50:45.932",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630215,1718517045950,-500.0,0.00021917,2,"2024-06-16T05:50:45.950",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630216,1718517045965,-509.67533916,0.00021917,2,"2024-06-16T05:50:45.965",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630217,1718517045989,-500.0,0.00021917,2,"2024-06-16T05:50:45.989",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630218,1718517046029,-500.0,0.00021917,2,"2024-06-16T05:50:46.029",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630219,1718517046054,-500.0,0.00021917,2,"2024-06-16T05:50:46.054",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630220,1718517046110,-500.0,0.00021917,2,"2024-06-16T05:50:46.110",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630221,1718517046129,-500.0,0.00021917,2,"2024-06-16T05:50:46.129",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630222,1718517046170,-248.63414688,0.00021917,2,"2024-06-16T05:50:46.170",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630223,1718517046219,-500.0,0.00021917,2,"2024-06-16T05:50:46.219",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630224,1718517046236,-500.0,0.00021917,2,"2024-06-16T05:50:46.236",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630225,1718517046249,-500.0,0.00021917,2,"2024-06-16T05:50:46.249",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630226,1718517046270,-500.0,0.00021917,2,"2024-06-16T05:50:46.270",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630227,1718517046289,-500.0,0.00021917,2,"2024-06-16T05:50:46.289",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630228,1718517046306,-500.0,0.00021917,2,"2024-06-16T05:50:46.306",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630229,1718517046324,-500.0,0.00021917,2,"2024-06-16T05:50:46.324",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630230,1718517046339,-918.54,0.00021917,2,"2024-06-16T05:50:46.339",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630231,1718517046357,-630.29,0.00021917,2,"2024-06-16T05:50:46.357",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630232,1718517046373,-512.35257889,0.00021917,2,"2024-06-16T05:50:46.373",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630233,1718517046389,-505.25669074,0.00021917,2,"2024-06-16T05:50:46.389",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630234,1718517046410,-591.95185857,0.00021917,2,"2024-06-16T05:50:46.410",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630235,1718517046422,-500.0,0.00021917,2,"2024-06-16T05:50:46.422",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630236,1718517046434,-500.0,0.00021917,2,"2024-06-16T05:50:46.434",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630237,1718517046449,-500.0,0.00021917,2,"2024-06-16T05:50:46.449",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630238,1718517046461,-500.0,0.00021917,2,"2024-06-16T05:50:46.461",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630239,1718517046475,-500.0,0.00021917,2,"2024-06-16T05:50:46.475",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630240,1718517046491,-500.0,0.00021917,2,"2024-06-16T05:50:46.491",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630241,1718517046514,-500.0,0.00021917,2,"2024-06-16T05:50:46.514",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630242,1718517046532,-500.0,0.00021917,2,"2024-06-16T05:50:46.532",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630243,1718517046572,-505.99978909,0.00021917,2,"2024-06-16T05:50:46.572",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630244,1718517046587,-500.0,0.00021917,2,"2024-06-16T05:50:46.587",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630245,1718517046611,-589.08,0.00021917,2,"2024-06-16T05:50:46.611",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630246,1718517046623,-527.5,0.00021917,2,"2024-06-16T05:50:46.623",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630247,1718517046645,-500.0,0.00021917,2,"2024-06-16T05:50:46.645",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630248,1718517046658,-1003.39,0.00021917,2,"2024-06-16T05:50:46.658",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630249,1718517046672,-500.0,0.00021917,2,"2024-06-16T05:50:46.672",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630250,1718517046684,-500.0,0.00021917,2,"2024-06-16T05:50:46.684",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630251,1718517046696,-500.0,0.00021917,2,"2024-06-16T05:50:46.696",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630252,1718517046708,-500.0,0.00021917,2,"2024-06-16T05:50:46.708",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630253,1718517046721,-550.68,0.00021917,2,"2024-06-16T05:50:46.721",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630254,1718517046735,-506.25100004,0.00021917,2,"2024-06-16T05:50:46.735",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630255,1718517046754,-500.0,0.00021917,2,"2024-06-16T05:50:46.754",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630256,1718517046768,-500.0,0.00021917,2,"2024-06-16T05:50:46.768",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630257,1718517046800,-500.0,0.00021917,2,"2024-06-16T05:50:46.800",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630258,1718517046818,-500.0,0.00021917,2,"2024-06-16T05:50:46.818",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630259,1718517046846,-500.0,0.00021917,2,"2024-06-16T05:50:46.846",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630260,1718517046897,-500.0,0.00021917,2,"2024-06-16T05:50:46.897",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630261,1718517046934,-500.0,0.00021917,2,"2024-06-16T05:50:46.934",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630262,1718517046952,-500.0,0.00021917,2,"2024-06-16T05:50:46.952",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630263,1718517046985,-500.0,0.00021917,2,"2024-06-16T05:50:46.985",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630264,1718517047013,-500.0,0.00021917,2,"2024-06-16T05:50:47.013",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630265,1718517047057,-500.0,0.00021917,2,"2024-06-16T05:50:47.057",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630266,1718517047090,-500.0,0.00021917,2,"2024-06-16T05:50:47.090",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630267,1718517047117,-500.0,0.00021917,2,"2024-06-16T05:50:47.117",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630268,1718517047138,-500.0,0.00021917,2,"2024-06-16T05:50:47.138",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630269,1718517047164,-500.0,0.00021917,2,"2024-06-16T05:50:47.164",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630270,1718517047181,-500.0,0.00021917,2,"2024-06-16T05:50:47.181",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630271,1718517047196,-500.0,0.00021917,2,"2024-06-16T05:50:47.196",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630272,1718517047210,-500.0,0.00021917,2,"2024-06-16T05:50:47.210",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630273,1718517047222,-500.0,0.00021917,2,"2024-06-16T05:50:47.222",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630274,1718517047246,-500.0,0.00021917,2,"2024-06-16T05:50:47.246",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630275,1718517047257,-500.0,0.00021917,2,"2024-06-16T05:50:47.257",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630276,1718517047271,-500.0,0.00021917,2,"2024-06-16T05:50:47.271",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630277,1718517047286,-500.0,0.00021917,2,"2024-06-16T05:50:47.286",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630278,1718517047300,-500.0,0.00021917,2,"2024-06-16T05:50:47.300",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630279,1718517047316,-500.0,0.00021917,2,"2024-06-16T05:50:47.316",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630280,1718517047329,-500.0,0.00021917,2,"2024-06-16T05:50:47.329",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630281,1718517047344,-500.0,0.00021917,2,"2024-06-16T05:50:47.344",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630282,1718517047355,-500.0,0.00021917,2,"2024-06-16T05:50:47.355",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630283,1718517047366,-500.0,0.00021917,2,"2024-06-16T05:50:47.366",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630284,1718517047378,-500.0,0.00021917,2,"2024-06-16T05:50:47.378",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630285,1718517047393,-636.2,0.00021917,2,"2024-06-16T05:50:47.393",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630286,1718517047405,-500.0,0.00021917,2,"2024-06-16T05:50:47.405",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630287,1718517047419,-500.0,0.00021917,2,"2024-06-16T05:50:47.419",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630288,1718517047448,-500.0,0.00021917,2,"2024-06-16T05:50:47.448",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630289,1718517047464,-355.46997966,0.00021917,2,"2024-06-16T05:50:47.464",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630290,1718517047496,-500.0,0.00021917,2,"2024-06-16T05:50:47.496",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630291,1718517047528,-500.0,0.00021917,2,"2024-06-16T05:50:47.528",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630292,1718517047540,-500.0,0.00021917,2,"2024-06-16T05:50:47.540",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630293,1718517047551,-500.0,0.00021917,2,"2024-06-16T05:50:47.551",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630294,1718517047563,-500.0,0.00021917,2,"2024-06-16T05:50:47.563",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630295,1718517047580,-500.0,0.00021917,2,"2024-06-16T05:50:47.580",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630296,1718517047593,-791.59,0.00021917,2,"2024-06-16T05:50:47.593",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630297,1718517047605,-500.0,0.00021917,2,"2024-06-16T05:50:47.605",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630298,1718517047617,-500.0,0.00021917,2,"2024-06-16T05:50:47.617",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630300,1718517047641,-500.0,0.00021917,2,"2024-06-16T05:50:47.641",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630302,1718517047657,-564.51,0.00021917,2,"2024-06-16T05:50:47.657",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630305,1718517047685,-564.51,0.00021917,2,"2024-06-16T05:50:47.685",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630306,1718517047712,-500.0,0.00021917,2,"2024-06-16T05:50:47.712",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630307,1718517047725,-564.51,0.00021917,2,"2024-06-16T05:50:47.725",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630309,1718517047747,-564.51,0.00021917,2,"2024-06-16T05:50:47.747",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630311,1718517047758,-564.51,0.00021917,2,"2024-06-16T05:50:47.758",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630313,1718517047787,-564.51,0.00021917,2,"2024-06-16T05:50:47.787",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630315,1718517047797,-564.51,0.00021917,2,"2024-06-16T05:50:47.797",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630316,1718517047810,-564.51,0.00021917,2,"2024-06-16T05:50:47.810",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630317,1718517047821,-500.0,0.00021917,2,"2024-06-16T05:50:47.821",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630319,1718517047833,-500.0,0.00021917,2,"2024-06-16T05:50:47.833",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630321,1718517047855,-500.0,0.00021917,2,"2024-06-16T05:50:47.855",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630323,1718517047888,-590.56,0.00021917,2,"2024-06-16T05:50:47.888",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630324,1718517047901,-500.0,0.00021917,2,"2024-06-16T05:50:47.901",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630326,1718517047914,-500.0,0.00021917,2,"2024-06-16T05:50:47.914",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630328,1718517047928,-500.0,0.00021917,2,"2024-06-16T05:50:47.928",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630329,1718517047939,-500.0,0.00021917,2,"2024-06-16T05:50:47.939",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630331,1718517047951,-184.92681816,0.00021917,2,"2024-06-16T05:50:47.951",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630333,1718517047968,-500.0,0.00021917,2,"2024-06-16T05:50:47.968",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630334,1718517047988,-505.69996412,0.00021917,2,"2024-06-16T05:50:47.988",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630337,1718517048007,-500.0,0.00021917,2,"2024-06-16T05:50:48.007",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630339,1718517048020,-500.0,0.00021917,2,"2024-06-16T05:50:48.020",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630341,1718517048055,-500.0,0.00021917,2,"2024-06-16T05:50:48.055",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630342,1718517048067,-500.0,0.00021917,2,"2024-06-16T05:50:48.067",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630344,1718517048078,-509.96422788,0.00021917,2,"2024-06-16T05:50:48.078",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630347,1718517048091,-500.0,0.00021917,2,"2024-06-16T05:50:48.091",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630349,1718517048104,-500.0,0.00021917,2,"2024-06-16T05:50:48.104",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630351,1718517048134,-500.0,0.00021917,2,"2024-06-16T05:50:48.134",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630353,1718517048155,-500.0,0.00021917,2,"2024-06-16T05:50:48.155",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630354,1718517048176,-500.0,0.00021917,2,"2024-06-16T05:50:48.176",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630356,1718517048194,-500.0,0.00021917,2,"2024-06-16T05:50:48.194",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630359,1718517048222,-655.27,0.00021917,2,"2024-06-16T05:50:48.222",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630360,1718517048237,-500.0,0.00021917,2,"2024-06-16T05:50:48.237",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630361,1718517048248,-500.0,0.00021917,2,"2024-06-16T05:50:48.248",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630364,1718517048276,-500.0,0.00021917,2,"2024-06-16T05:50:48.276",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630366,1718517048301,-500.0,0.00021917,2,"2024-06-16T05:50:48.301",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630368,1718517048323,-500.0,0.00021917,2,"2024-06-16T05:50:48.323",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630370,1718517048340,-500.0,0.00021917,2,"2024-06-16T05:50:48.340",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630372,1718517048390,-500.0,0.00021917,2,"2024-06-16T05:50:48.390",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630374,1718517048423,-500.0,0.00021917,2,"2024-06-16T05:50:48.423",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630375,1718517048434,-500.0,0.00021917,2,"2024-06-16T05:50:48.434",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630377,1718517048445,-500.0,0.00021917,2,"2024-06-16T05:50:48.445",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630379,1718517048478,-500.0,0.00021917,2,"2024-06-16T05:50:48.478",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630381,1718517048495,-500.0,0.00021917,2,"2024-06-16T05:50:48.495",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630382,1718517048512,-500.0,0.00021917,2,"2024-06-16T05:50:48.512",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630383,1718517048536,-500.0,0.00021917,2,"2024-06-16T05:50:48.536",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630384,1718517048550,-716.82,0.00021917,2,"2024-06-16T05:50:48.550",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630385,1718517048568,-500.0,0.00021917,2,"2024-06-16T05:50:48.568",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630386,1718517048588,-500.0,0.00021917,2,"2024-06-16T05:50:48.588",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630387,1718517048607,-500.0,0.00021917,2,"2024-06-16T05:50:48.607",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630388,1718517048619,-500.0,0.00021917,2,"2024-06-16T05:50:48.619",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630389,1718517048633,-500.0,0.00021917,2,"2024-06-16T05:50:48.633",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630390,1718517048662,-500.0,0.00021917,2,"2024-06-16T05:50:48.662",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630391,1718517048695,-500.0,0.00021917,2,"2024-06-16T05:50:48.695",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630392,1718517048728,-500.0,0.00021917,2,"2024-06-16T05:50:48.728",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630393,1718517048746,-500.0,0.00021917,2,"2024-06-16T05:50:48.746",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630394,1718517048790,-500.0,0.00021917,2,"2024-06-16T05:50:48.790",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630395,1718517048812,-500.0,0.00021917,2,"2024-06-16T05:50:48.812",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630396,1718517048827,-514.65749127,0.00021917,2,"2024-06-16T05:50:48.827",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630397,1718517048841,-500.0,0.00021917,2,"2024-06-16T05:50:48.841",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630398,1718517048858,-500.0,0.00021917,2,"2024-06-16T05:50:48.858",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630399,1718517048879,-500.0,0.00021917,2,"2024-06-16T05:50:48.879",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630400,1718517048900,-500.0,0.00021917,2,"2024-06-16T05:50:48.900",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630401,1718517048917,-500.0,0.00021917,2,"2024-06-16T05:50:48.917",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630402,1718517048930,-500.0,0.00021917,2,"2024-06-16T05:50:48.930",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630403,1718517048942,-500.0,0.00021917,2,"2024-06-16T05:50:48.942",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630404,1718517048954,-500.0,0.00021917,2,"2024-06-16T05:50:48.954",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630405,1718517048966,-613.01,0.00021917,2,"2024-06-16T05:50:48.966",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630406,1718517048992,-387.59093815,0.00021917,2,"2024-06-16T05:50:48.992",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630407,1718517049011,-500.0,0.00021917,2,"2024-06-16T05:50:49.011",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630408,1718517049024,-719.52,0.00021917,2,"2024-06-16T05:50:49.024",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630409,1718517049037,-500.0,0.00021917,2,"2024-06-16T05:50:49.037",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630410,1718517049048,-500.0,0.00021917,2,"2024-06-16T05:50:49.048",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630411,1718517049088,-250.0,0.00021917,2,"2024-06-16T05:50:49.088",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630412,1718517049100,-500.0,0.00021917,2,"2024-06-16T05:50:49.100",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630413,1718517049129,-704.55,0.00021917,2,"2024-06-16T05:50:49.129",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630414,1718517049142,-500.0,0.00021917,2,"2024-06-16T05:50:49.142",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630415,1718517049155,-500.0,0.00021917,2,"2024-06-16T05:50:49.155",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630416,1718517049193,-500.0,0.00021917,2,"2024-06-16T05:50:49.193",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630417,1718517049205,-500.0,0.00021917,2,"2024-06-16T05:50:49.205",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630418,1718517049216,-500.0,0.00021917,2,"2024-06-16T05:50:49.216",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630419,1718517049229,-500.0,0.00021917,2,"2024-06-16T05:50:49.229",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630420,1718517049258,-500.0,0.00021917,2,"2024-06-16T05:50:49.258",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630421,1718517049274,-512.1,0.00021917,2,"2024-06-16T05:50:49.274",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630422,1718517049291,-500.0,0.00021917,2,"2024-06-16T05:50:49.291",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630423,1718517049306,-553.28,0.00021917,2,"2024-06-16T05:50:49.306",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630424,1718517049319,-785.43,0.00021917,2,"2024-06-16T05:50:49.319",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630425,1718517049331,-500.0,0.00021917,2,"2024-06-16T05:50:49.331",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630426,1718517049348,-500.0,0.00021917,2,"2024-06-16T05:50:49.348",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630427,1718517049360,-500.0,0.00021917,2,"2024-06-16T05:50:49.360",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630428,1718517049378,-500.0,0.00021917,2,"2024-06-16T05:50:49.378",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630429,1718517049390,-375.40583718,0.00021917,2,"2024-06-16T05:50:49.390",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630430,1718517049401,-500.0,0.00021917,2,"2024-06-16T05:50:49.401",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630431,1718517049412,-500.0,0.00021917,2,"2024-06-16T05:50:49.412",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630432,1718517049425,-686.5,0.00021917,2,"2024-06-16T05:50:49.425",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630433,1718517049443,-500.0,0.00021917,2,"2024-06-16T05:50:49.443",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630434,1718517049459,-500.0,0.00021917,2,"2024-06-16T05:50:49.459",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630435,1718517049500,-500.0,0.00021917,2,"2024-06-16T05:50:49.500",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630436,1718517049514,-500.0,0.00021917,2,"2024-06-16T05:50:49.514",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630437,1718517049525,-500.0,0.00021917,2,"2024-06-16T05:50:49.525",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630438,1718517049537,-500.0,0.00021917,2,"2024-06-16T05:50:49.537",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630439,1718517049576,-500.0,0.00021917,2,"2024-06-16T05:50:49.576",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630440,1718517049612,-500.0,0.00021917,2,"2024-06-16T05:50:49.612",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630441,1718517049623,-542.10398593,0.00021917,2,"2024-06-16T05:50:49.623",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630442,1718517049642,-500.0,0.00021917,2,"2024-06-16T05:50:49.642",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630443,1718517049657,-500.0,0.00021917,2,"2024-06-16T05:50:49.657",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630444,1718517049675,-500.0,0.00021917,2,"2024-06-16T05:50:49.675",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630445,1718517049699,-500.0,0.00021917,2,"2024-06-16T05:50:49.699",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630446,1718517049729,-500.0,0.00021917,2,"2024-06-16T05:50:49.729",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630447,1718517049744,-500.0,0.00021917,2,"2024-06-16T05:50:49.744",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630448,1718517049781,-500.0,0.00021917,2,"2024-06-16T05:50:49.781",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630449,1718517049829,-500.0,0.00021917,2,"2024-06-16T05:50:49.829",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630450,1718517049857,-893.02,0.00021917,2,"2024-06-16T05:50:49.857",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630451,1718517049892,-500.0,0.00021917,2,"2024-06-16T05:50:49.892",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630452,1718517049909,-500.0,0.00021917,2,"2024-06-16T05:50:49.909",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630453,1718517049923,-500.0,0.00021917,2,"2024-06-16T05:50:49.923",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630454,1718517049935,-548.76,0.00021917,2,"2024-06-16T05:50:49.935",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630455,1718517049947,-500.0,0.00021917,2,"2024-06-16T05:50:49.947",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630456,1718517049958,-500.0,0.00021917,2,"2024-06-16T05:50:49.958",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630457,1718517049969,-275.8240398,0.00021917,2,"2024-06-16T05:50:49.969",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630458,1718517049985,-500.0,0.00021917,2,"2024-06-16T05:50:49.985",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630459,1718517049999,-500.0,0.00021917,2,"2024-06-16T05:50:49.999",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630460,1718517050010,-500.0,0.00021917,2,"2024-06-16T05:50:50.010",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630461,1718517050064,-500.0,0.00021917,2,"2024-06-16T05:50:50.064",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630462,1718517050076,-500.0,0.00021917,7,"2024-06-16T05:50:50.076",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630463,1718517050100,-500.0,0.00021917,2,"2024-06-16T05:50:50.100",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630464,1718517050115,-601.58,0.00021917,2,"2024-06-16T05:50:50.115",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630465,1718517050135,-500.0,0.00021917,2,"2024-06-16T05:50:50.135",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630466,1718517050158,-500.0,0.00021917,2,"2024-06-16T05:50:50.158",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630467,1718517050172,-500.0,0.00021917,2,"2024-06-16T05:50:50.172",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630468,1718517050213,-500.0,0.00021917,2,"2024-06-16T05:50:50.213",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630469,1718517050234,-500.0,0.00021917,2,"2024-06-16T05:50:50.234",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630470,1718517050247,-500.0,0.00021917,2,"2024-06-16T05:50:50.247",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630471,1718517050262,-500.0,0.00021917,2,"2024-06-16T05:50:50.262",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630472,1718517050273,-500.0,0.00021917,2,"2024-06-16T05:50:50.273",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630473,1718517050286,-652.01,0.00021917,2,"2024-06-16T05:50:50.286",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630474,1718517050299,-500.0,0.00021917,2,"2024-06-16T05:50:50.299",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630475,1718517050310,-500.0,0.00021917,2,"2024-06-16T05:50:50.310",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630476,1718517050324,-500.0,0.00021917,2,"2024-06-16T05:50:50.324",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630477,1718517050337,-500.0,0.00021917,2,"2024-06-16T05:50:50.337",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630478,1718517050353,-596.0,0.00021917,2,"2024-06-16T05:50:50.353",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630479,1718517050373,-613.09860955,0.00021917,2,"2024-06-16T05:50:50.373",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630480,1718517050387,-500.0,0.00021917,2,"2024-06-16T05:50:50.387",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630481,1718517050414,-500.0,0.00021917,2,"2024-06-16T05:50:50.414",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630482,1718517050451,-500.0,0.00021917,2,"2024-06-16T05:50:50.451",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630483,1718517050465,-510.1452981,0.00021917,2,"2024-06-16T05:50:50.465",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630484,1718517050481,-500.0,0.00021917,2,"2024-06-16T05:50:50.481",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630485,1718517050493,-500.0,0.00021917,2,"2024-06-16T05:50:50.493",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630486,1718517050506,-510.45499191,0.00021917,2,"2024-06-16T05:50:50.506",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630487,1718517050520,-500.0,0.00021917,2,"2024-06-16T05:50:50.520",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630488,1718517050539,-500.0,0.00021917,2,"2024-06-16T05:50:50.539",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630489,1718517050553,-520.51294073,0.00021917,2,"2024-06-16T05:50:50.553",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630490,1718517050563,-503.07414469,0.00021917,2,"2024-06-16T05:50:50.563",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630491,1718517050575,-1604.85,0.00021917,2,"2024-06-16T05:50:50.575",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630492,1718517050586,-500.0,0.00021917,2,"2024-06-16T05:50:50.586",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630493,1718517050597,-500.0,0.00021917,2,"2024-06-16T05:50:50.597",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630494,1718517050608,-500.0,0.00021917,2,"2024-06-16T05:50:50.608",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630495,1718517050619,-500.0,0.00021917,2,"2024-06-16T05:50:50.619",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630496,1718517050631,-500.0,0.00021917,2,"2024-06-16T05:50:50.631",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630497,1718517050642,-500.0,0.00021917,2,"2024-06-16T05:50:50.642",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630498,1718517050654,-500.0,0.00021917,2,"2024-06-16T05:50:50.654",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630499,1718517050669,-500.0,0.00021917,2,"2024-06-16T05:50:50.669",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630500,1718517050680,-500.0,0.00021917,2,"2024-06-16T05:50:50.680",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630501,1718517050705,-500.0,0.00021917,2,"2024-06-16T05:50:50.705",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630502,1718517050728,-502.08714383,0.00021917,2,"2024-06-16T05:50:50.728",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630503,1718517050742,-500.0,0.00021917,2,"2024-06-16T05:50:50.742",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630504,1718517050768,-150.0,0.00021917,2,"2024-06-16T05:50:50.768",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630505,1718517050785,-715.65,0.00021917,2,"2024-06-16T05:50:50.785",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630506,1718517050800,-500.0,0.00021917,2,"2024-06-16T05:50:50.800",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630507,1718517050816,-500.0,0.00021917,2,"2024-06-16T05:50:50.816",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630508,1718517050866,-500.0,0.00021917,2,"2024-06-16T05:50:50.866",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630509,1718517050879,-500.0,0.00021917,2,"2024-06-16T05:50:50.879",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630510,1718517050897,-500.0,0.00021917,2,"2024-06-16T05:50:50.897",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630511,1718517050910,-500.0,0.00021917,2,"2024-06-16T05:50:50.910",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630512,1718517050924,-500.0,0.00021917,2,"2024-06-16T05:50:50.924",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630513,1718517050947,-500.0,0.00021917,2,"2024-06-16T05:50:50.947",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630514,1718517050959,-500.0,0.00021917,2,"2024-06-16T05:50:50.959",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630515,1718517050978,-733.26,0.00021917,2,"2024-06-16T05:50:50.978",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630516,1718517050988,-219.46514494,0.00021917,2,"2024-06-16T05:50:50.988",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630517,1718517051005,-500.0,0.00021917,2,"2024-06-16T05:50:51.005",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630518,1718517051019,-500.0,0.00021917,2,"2024-06-16T05:50:51.019",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630519,1718517051030,-500.0,0.00021917,2,"2024-06-16T05:50:51.030",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630520,1718517051052,-500.0,0.00021917,2,"2024-06-16T05:50:51.052",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630521,1718517051068,-500.0,0.00021917,2,"2024-06-16T05:50:51.068",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630522,1718517051091,-500.0,0.00021917,2,"2024-06-16T05:50:51.091",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630523,1718517051104,-500.0,0.00021917,2,"2024-06-16T05:50:51.104",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630524,1718517051115,-500.0,0.00021917,2,"2024-06-16T05:50:51.115",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630525,1718517051127,-500.0,0.00021917,2,"2024-06-16T05:50:51.127",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630526,1718517051144,-500.0,0.00021917,2,"2024-06-16T05:50:51.144",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630527,1718517051158,-1460.82,0.00021917,2,"2024-06-16T05:50:51.158",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630528,1718517051198,-500.0,0.00021917,2,"2024-06-16T05:50:51.198",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630529,1718517051216,-500.0,0.00021917,2,"2024-06-16T05:50:51.216",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630530,1718517051230,-500.0,0.00021917,2,"2024-06-16T05:50:51.230",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630531,1718517051241,-500.0,0.00021917,2,"2024-06-16T05:50:51.241",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630532,1718517051261,-500.0,0.00021917,2,"2024-06-16T05:50:51.261",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630533,1718517051277,-500.0,0.00021917,2,"2024-06-16T05:50:51.277",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630534,1718517051298,-500.0,0.00021917,2,"2024-06-16T05:50:51.298",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630535,1718517051311,-500.0,0.00021917,2,"2024-06-16T05:50:51.311",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630536,1718517051323,-500.0,0.00021917,2,"2024-06-16T05:50:51.323",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630537,1718517051334,-500.0,0.00021917,2,"2024-06-16T05:50:51.334",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630538,1718517051350,-500.0,0.00021917,2,"2024-06-16T05:50:51.350",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630539,1718517051364,-539.79,0.00021917,2,"2024-06-16T05:50:51.364",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630540,1718517051375,-500.0,0.00021917,2,"2024-06-16T05:50:51.375",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630541,1718517051391,-500.0,0.00021917,2,"2024-06-16T05:50:51.391",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630542,1718517051402,-500.0,0.00021917,2,"2024-06-16T05:50:51.402",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630543,1718517051417,-500.0,0.00021917,2,"2024-06-16T05:50:51.417",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630544,1718517051428,-500.0,0.00021917,2,"2024-06-16T05:50:51.428",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630545,1718517051438,-500.0,0.00021917,2,"2024-06-16T05:50:51.438",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630546,1718517051460,-500.0,0.00021917,2,"2024-06-16T05:50:51.460",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630547,1718517051478,-500.0,0.00021917,2,"2024-06-16T05:50:51.478",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630548,1718517051497,-500.0,0.00021917,2,"2024-06-16T05:50:51.497",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630549,1718517051509,-500.0,0.00021917,2,"2024-06-16T05:50:51.509",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630550,1718517051525,-500.0,0.00021917,2,"2024-06-16T05:50:51.525",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630551,1718517051548,-500.0,0.00021917,2,"2024-06-16T05:50:51.548",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630552,1718517051576,-500.0,0.00021917,2,"2024-06-16T05:50:51.576",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630553,1718517051594,-500.0,0.00021917,2,"2024-06-16T05:50:51.594",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630554,1718517051617,-500.0,0.00021917,2,"2024-06-16T05:50:51.617",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630555,1718517051672,-500.0,0.00021917,2,"2024-06-16T05:50:51.672",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630556,1718517051687,-500.0,0.00021917,2,"2024-06-16T05:50:51.687",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630557,1718517051700,-500.0,0.00021917,2,"2024-06-16T05:50:51.700",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630558,1718517051713,-500.0,0.00021917,2,"2024-06-16T05:50:51.713",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630559,1718517051725,-500.0,0.00021917,2,"2024-06-16T05:50:51.725",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630560,1718517051737,-500.0,0.00021917,2,"2024-06-16T05:50:51.737",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630561,1718517051759,-500.0,0.00021917,2,"2024-06-16T05:50:51.759",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630562,1718517051771,-1738.79,0.00021917,2,"2024-06-16T05:50:51.771",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630563,1718517051792,-542.13077252,0.00021917,2,"2024-06-16T05:50:51.792",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630564,1718517051807,-500.0,0.00021917,2,"2024-06-16T05:50:51.807",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630565,1718517051822,-500.0,0.00021917,2,"2024-06-16T05:50:51.822",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630566,1718517051853,-500.0,0.00021917,2,"2024-06-16T05:50:51.853",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630567,1718517051863,-500.0,0.00021917,2,"2024-06-16T05:50:51.863",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630568,1718517051881,-500.0,0.00021917,2,"2024-06-16T05:50:51.881",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630569,1718517051909,-902.54,0.00021917,2,"2024-06-16T05:50:51.909",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630570,1718517051930,-500.0,0.00021917,2,"2024-06-16T05:50:51.930",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630571,1718517051943,-500.0,0.00021917,2,"2024-06-16T05:50:51.943",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630572,1718517051955,-500.0,0.00021917,2,"2024-06-16T05:50:51.955",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630573,1718517051965,-500.0,0.00021917,2,"2024-06-16T05:50:51.965",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630574,1718517051982,-500.0,0.00021917,2,"2024-06-16T05:50:51.982",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630575,1718517051993,-500.0,0.00021917,2,"2024-06-16T05:50:51.993",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630576,1718517052006,-500.0,0.00021917,2,"2024-06-16T05:50:52.006",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630577,1718517052017,-500.0,0.00021917,2,"2024-06-16T05:50:52.017",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630578,1718517052030,-500.0,0.00021917,2,"2024-06-16T05:50:52.030",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630579,1718517052043,-500.0,0.00021917,2,"2024-06-16T05:50:52.043",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630580,1718517052064,-500.0,0.00021917,2,"2024-06-16T05:50:52.064",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630581,1718517052076,-1126.02,0.00021917,2,"2024-06-16T05:50:52.076",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630582,1718517052097,-500.0,0.00021917,2,"2024-06-16T05:50:52.097",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630583,1718517052119,-339.15675394,0.00021917,2,"2024-06-16T05:50:52.119",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630591,1718517054184,-260.42324606,0.00021917,2,"2024-06-16T05:50:54.184",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630592,1718517054199,-500.0,0.00021917,2,"2024-06-16T05:50:54.199",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630593,1718517054210,-500.0,0.00021917,2,"2024-06-16T05:50:54.210",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630594,1718517054226,-500.0,0.00021917,2,"2024-06-16T05:50:54.226",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630595,1718517054247,-500.0,0.00021917,2,"2024-06-16T05:50:54.247",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630596,1718517054272,-500.0,0.00021917,2,"2024-06-16T05:50:54.272",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630597,1718517054284,-500.0,0.00021917,2,"2024-06-16T05:50:54.284",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630598,1718517054294,-500.0,0.00021917,2,"2024-06-16T05:50:54.294",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630599,1718517054305,-500.0,0.00021917,2,"2024-06-16T05:50:54.305",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630600,1718517054318,-500.0,0.00021917,2,"2024-06-16T05:50:54.318",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630601,1718517054343,-500.0,0.00021917,2,"2024-06-16T05:50:54.343",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630602,1718517054365,-500.0,0.00021917,2,"2024-06-16T05:50:54.365",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630603,1718517054377,-500.0,0.00021917,2,"2024-06-16T05:50:54.377",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630604,1718517054390,-500.0,0.00021917,2,"2024-06-16T05:50:54.390",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630605,1718517054401,-509.2020732,0.00021917,2,"2024-06-16T05:50:54.401",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630606,1718517054414,-521.22865393,0.00021917,2,"2024-06-16T05:50:54.414",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630607,1718517054426,-500.0,0.00021917,2,"2024-06-16T05:50:54.426",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630608,1718517054441,-500.0,0.00021917,2,"2024-06-16T05:50:54.441",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630609,1718517054471,-539.56,0.00021917,2,"2024-06-16T05:50:54.471",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630610,1718517054494,-505.66785069,0.00021917,2,"2024-06-16T05:50:54.494",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630611,1718517054507,-500.0,0.00021917,2,"2024-06-16T05:50:54.507",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630612,1718517054529,-500.0,0.00021917,2,"2024-06-16T05:50:54.529",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630613,1718517054539,-500.0,0.00021917,2,"2024-06-16T05:50:54.539",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630614,1718517054559,-500.0,0.00021917,2,"2024-06-16T05:50:54.559",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630615,1718517054571,-500.0,0.00021917,2,"2024-06-16T05:50:54.571",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630616,1718517054587,-500.0,0.00021917,2,"2024-06-16T05:50:54.587",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630617,1718517054598,-500.0,0.00021917,2,"2024-06-16T05:50:54.598",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630618,1718517054608,-500.0,0.00021917,2,"2024-06-16T05:50:54.608",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630619,1718517054619,-500.0,0.00021917,2,"2024-06-16T05:50:54.619",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630620,1718517054630,-500.0,0.00021917,2,"2024-06-16T05:50:54.630",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630621,1718517054642,-500.0,0.00021917,2,"2024-06-16T05:50:54.642",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630622,1718517054653,-500.0,0.00021917,2,"2024-06-16T05:50:54.653",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630623,1718517054680,-500.0,0.00021917,2,"2024-06-16T05:50:54.680",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630624,1718517054701,-500.0,0.00021917,2,"2024-06-16T05:50:54.701",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630625,1718517054721,-500.0,0.00021917,2,"2024-06-16T05:50:54.721",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630626,1718517054734,-500.0,0.00021917,2,"2024-06-16T05:50:54.734",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630627,1718517054750,-500.0,0.00021917,2,"2024-06-16T05:50:54.750",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630628,1718517054765,-500.0,0.00021917,2,"2024-06-16T05:50:54.765",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630629,1718517054780,-500.0,0.00021917,2,"2024-06-16T05:50:54.780",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630630,1718517054791,-500.0,0.00021917,2,"2024-06-16T05:50:54.791",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630631,1718517054821,-500.0,0.00021917,2,"2024-06-16T05:50:54.821",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630632,1718517054846,-500.0,0.00021917,2,"2024-06-16T05:50:54.846",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630633,1718517054860,-5000.0,0.00021917,2,"2024-06-16T05:50:54.860",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630634,1718517054896,-513.40765777,0.00021917,2,"2024-06-16T05:50:54.896",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630635,1718517054920,-500.0,0.00021917,2,"2024-06-16T05:50:54.920",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630636,1718517054935,-500.0,0.00021917,2,"2024-06-16T05:50:54.935",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630638,1718517054948,-2010.81,0.00021917,2,"2024-06-16T05:50:54.948",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630639,1718517054960,-500.0,0.00021917,2,"2024-06-16T05:50:54.960",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630640,1718517054975,-500.0,0.00021917,2,"2024-06-16T05:50:54.975",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630642,1718517054992,-500.0,0.00021917,2,"2024-06-16T05:50:54.992",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630644,1718517055006,-500.0,0.00021917,2,"2024-06-16T05:50:55.006",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630646,1718517055035,-500.0,0.00021917,2,"2024-06-16T05:50:55.035",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630649,1718517055057,-500.0,0.00021917,2,"2024-06-16T05:50:55.057",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630650,1718517055069,-500.0,0.00021917,2,"2024-06-16T05:50:55.069",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630651,1718517055080,-500.0,0.00021917,2,"2024-06-16T05:50:55.080",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630652,1718517055093,-500.0,0.00021917,2,"2024-06-16T05:50:55.093",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630653,1718517055106,-505.59661449,0.00021917,2,"2024-06-16T05:50:55.106",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630654,1718517055131,-500.0,0.00021917,2,"2024-06-16T05:50:55.131",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630655,1718517055143,-500.0,0.00021917,2,"2024-06-16T05:50:55.143",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630656,1718517055160,-500.0,0.00021917,2,"2024-06-16T05:50:55.160",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630657,1718517055172,-500.0,0.00021917,2,"2024-06-16T05:50:55.172",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630658,1718517055185,-500.0,0.00021917,2,"2024-06-16T05:50:55.185",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630659,1718517055201,-500.0,0.00021917,2,"2024-06-16T05:50:55.201",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630660,1718517055213,-559.87,0.00021917,2,"2024-06-16T05:50:55.213",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630661,1718517055225,-500.0,0.00021917,2,"2024-06-16T05:50:55.225",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630662,1718517055251,-500.0,0.00021917,2,"2024-06-16T05:50:55.251",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630663,1718517055266,-500.0,0.00021917,2,"2024-06-16T05:50:55.266",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630664,1718517055289,-500.0,0.00021917,2,"2024-06-16T05:50:55.289",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630665,1718517055301,-500.0,0.00021917,2,"2024-06-16T05:50:55.301",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630666,1718517055336,-515.6713926,0.00021917,2,"2024-06-16T05:50:55.336",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630667,1718517055352,-7386.97,0.00021917,2,"2024-06-16T05:50:55.352",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630668,1718517055376,-500.0,0.00021917,2,"2024-06-16T05:50:55.376",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630669,1718517055400,-500.0,0.00021917,2,"2024-06-16T05:50:55.400",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630670,1718517055437,-500.0,0.00021917,2,"2024-06-16T05:50:55.437",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630671,1718517055458,-500.0,0.00021917,2,"2024-06-16T05:50:55.458",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630672,1718517055497,-416.11347625,0.00021917,2,"2024-06-16T05:50:55.497",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630673,1718517055525,-500.0,0.00021917,2,"2024-06-16T05:50:55.525",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630674,1718517055540,-500.0,0.00021917,2,"2024-06-16T05:50:55.540",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630675,1718517055558,-738.5,0.00021917,2,"2024-06-16T05:50:55.558",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630676,1718517055572,-500.0,0.00021917,2,"2024-06-16T05:50:55.572",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630677,1718517055591,-500.0,0.00021917,2,"2024-06-16T05:50:55.591",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630678,1718517055604,-500.0,0.00021917,2,"2024-06-16T05:50:55.604",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630679,1718517055626,-500.0,0.00021917,2,"2024-06-16T05:50:55.626",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630680,1718517055658,-500.0,0.00021917,2,"2024-06-16T05:50:55.658",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630681,1718517055689,-759.15,0.00021917,2,"2024-06-16T05:50:55.689",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630682,1718517055712,-500.0,0.00021917,2,"2024-06-16T05:50:55.712",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630683,1718517055737,-500.0,0.00021917,2,"2024-06-16T05:50:55.737",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630684,1718517055773,-500.0,0.00021917,2,"2024-06-16T05:50:55.773",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630685,1718517055794,-500.0,0.00021917,2,"2024-06-16T05:50:55.794",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630686,1718517055806,-500.0,0.00021917,2,"2024-06-16T05:50:55.806",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630687,1718517055820,-500.0,0.00021917,2,"2024-06-16T05:50:55.820",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630688,1718517055832,-500.0,0.00021917,2,"2024-06-16T05:50:55.832",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630689,1718517055848,-500.0,0.00021917,2,"2024-06-16T05:50:55.848",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630690,1718517055863,-500.0,0.00021917,2,"2024-06-16T05:50:55.863",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630691,1718517055893,-500.0,0.00021917,2,"2024-06-16T05:50:55.893",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630692,1718517055909,-500.0,0.00021917,2,"2024-06-16T05:50:55.909",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630693,1718517055931,-184.26679788,0.00021917,2,"2024-06-16T05:50:55.931",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630694,1718517055957,-500.0,0.00021917,2,"2024-06-16T05:50:55.957",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630695,1718517055987,-500.0,0.00021917,2,"2024-06-16T05:50:55.987",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630696,1718517056010,-500.0,0.00021917,2,"2024-06-16T05:50:56.010",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630697,1718517056022,-601.05,0.00021917,2,"2024-06-16T05:50:56.022",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630698,1718517056046,-500.0,0.00021917,2,"2024-06-16T05:50:56.046",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630699,1718517056058,-500.0,0.00021917,2,"2024-06-16T05:50:56.058",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630700,1718517056081,-500.0,0.00021917,2,"2024-06-16T05:50:56.081",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630701,1718517056101,-797.94,0.00021917,2,"2024-06-16T05:50:56.101",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630702,1718517056138,-500.0,0.00021917,2,"2024-06-16T05:50:56.138",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630703,1718517056150,-500.0,0.00021917,2,"2024-06-16T05:50:56.150",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630704,1718517056166,-518.60882894,0.00021917,2,"2024-06-16T05:50:56.166",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630705,1718517056178,-500.0,0.00021917,2,"2024-06-16T05:50:56.178",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630706,1718517056201,-500.0,0.00021917,2,"2024-06-16T05:50:56.201",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630707,1718517056249,-500.0,0.00021917,2,"2024-06-16T05:50:56.249",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630708,1718517056287,-500.0,0.00021917,2,"2024-06-16T05:50:56.287",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630709,1718517056323,-500.0,0.00021917,2,"2024-06-16T05:50:56.323",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630710,1718517056354,-353.97388844,0.00021917,2,"2024-06-16T05:50:56.354",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630711,1718517061604,-710.08504031,0.00011526,2,"2024-06-16T05:51:01.604",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630712,1718517061621,-862.98079444,0.00011526,2,"2024-06-16T05:51:01.621",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630713,1718517061640,-1183.40886525,0.00011526,2,"2024-06-16T05:51:01.640",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630714,1718517061655,-161.1562547,0.00017259,2,"2024-06-16T05:51:01.655",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630715,1718517061677,-146.02611156,0.00021917,2,"2024-06-16T05:51:01.677",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630716,1718517061699,-500.0,0.00021917,2,"2024-06-16T05:51:01.699",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630717,1718517061714,-137.40901646,0.00021917,2,"2024-06-16T05:51:01.714",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630718,1718517061877,-74.86833285,0.00021917,2,"2024-06-16T05:51:01.877",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630719,1718517062415,-287.72265069,0.00021917,2,"2024-06-16T05:51:02.415",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630720,1718517062428,-500.0,0.00021917,2,"2024-06-16T05:51:02.428",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630721,1718517062449,-500.0,0.00021917,2,"2024-06-16T05:51:02.449",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630722,1718517062463,-500.0,0.00021917,2,"2024-06-16T05:51:02.463",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630723,1718517062494,-500.0,0.00021917,2,"2024-06-16T05:51:02.494",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630724,1718517062528,-500.0,0.00021917,2,"2024-06-16T05:51:02.528",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630725,1718517062541,-573.21396101,0.00021917,2,"2024-06-16T05:51:02.541",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630726,1718517062565,-500.0,0.00021917,2,"2024-06-16T05:51:02.565",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630727,1718517062580,-500.0,0.00021917,2,"2024-06-16T05:51:02.580",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630728,1718517062615,-500.0,0.00021917,2,"2024-06-16T05:51:02.615",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630729,1718517062627,-840.71,0.00021917,2,"2024-06-16T05:51:02.627",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630730,1718517062649,-518.66738215,0.00021917,2,"2024-06-16T05:51:02.649",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630731,1718517062661,-500.0,0.00021917,2,"2024-06-16T05:51:02.661",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630732,1718517062675,-500.0,0.00021917,2,"2024-06-16T05:51:02.675",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630733,1718517062694,-500.0,0.00021917,2,"2024-06-16T05:51:02.694",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630734,1718517062716,-620.32,0.00021917,2,"2024-06-16T05:51:02.716",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630735,1718517062746,-500.0,0.00021917,2,"2024-06-16T05:51:02.746",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630736,1718517062760,-500.0,0.00021917,2,"2024-06-16T05:51:02.760",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630737,1718517062774,-500.0,0.00021917,2,"2024-06-16T05:51:02.774",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630738,1718517062808,-520.51664674,0.00021917,2,"2024-06-16T05:51:02.808",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630739,1718517062837,-500.0,0.00021917,2,"2024-06-16T05:51:02.837",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630740,1718517062851,-500.0,0.00021917,2,"2024-06-16T05:51:02.851",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630741,1718517062863,-564.00328653,0.00021917,2,"2024-06-16T05:51:02.863",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630742,1718517062878,-500.0,0.00021917,2,"2024-06-16T05:51:02.878",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630743,1718517062890,-500.0,0.00021917,2,"2024-06-16T05:51:02.890",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630744,1718517062915,-500.0,0.00021917,2,"2024-06-16T05:51:02.915",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630745,1718517062940,-500.0,0.00021917,2,"2024-06-16T05:51:02.940",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630746,1718517062956,-500.0,0.00021917,2,"2024-06-16T05:51:02.956",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630747,1718517062973,-500.0,0.00021917,2,"2024-06-16T05:51:02.973",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630748,1718517063002,-500.0,0.00021917,2,"2024-06-16T05:51:03.002",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630749,1718517063037,-500.0,0.00021917,2,"2024-06-16T05:51:03.037",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630750,1718517063064,-500.0,0.00021917,2,"2024-06-16T05:51:03.064",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630751,1718517063085,-500.0,0.00021917,2,"2024-06-16T05:51:03.085",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630752,1718517063101,-605.53,0.00021917,2,"2024-06-16T05:51:03.101",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630753,1718517063113,-500.0,0.00021917,2,"2024-06-16T05:51:03.113",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630754,1718517063130,-500.0,0.00021917,2,"2024-06-16T05:51:03.130",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630755,1718517063145,-500.0,0.00021917,2,"2024-06-16T05:51:03.145",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630756,1718517063168,-500.0,0.00021917,2,"2024-06-16T05:51:03.168",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630757,1718517063185,-500.0,0.00021917,2,"2024-06-16T05:51:03.185",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630758,1718517063210,-500.0,0.00021917,2,"2024-06-16T05:51:03.210",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630759,1718517063238,-500.0,0.00021917,2,"2024-06-16T05:51:03.238",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630760,1718517063259,-500.0,0.00021917,2,"2024-06-16T05:51:03.259",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630761,1718517063275,-500.0,0.00021917,2,"2024-06-16T05:51:03.275",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630762,1718517063294,-1005.53,0.00021917,2,"2024-06-16T05:51:03.294",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630763,1718517063308,-500.0,0.00021917,2,"2024-06-16T05:51:03.308",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630764,1718517063328,-500.0,0.00021917,2,"2024-06-16T05:51:03.328",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630765,1718517063343,-500.0,0.00021917,2,"2024-06-16T05:51:03.343",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630766,1718517063373,-500.0,0.00021917,2,"2024-06-16T05:51:03.373",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630767,1718517063386,-500.0,0.00021917,2,"2024-06-16T05:51:03.386",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630768,1718517063415,-500.0,0.00021917,2,"2024-06-16T05:51:03.415",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630769,1718517063429,-944.61,0.00021917,2,"2024-06-16T05:51:03.429",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630770,1718517063442,-500.0,0.00021917,2,"2024-06-16T05:51:03.442",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630771,1718517063454,-500.0,0.00021917,2,"2024-06-16T05:51:03.454",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630772,1718517063467,-580.86317524,0.00021917,2,"2024-06-16T05:51:03.467",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630773,1718517063485,-1653.11,0.00021917,2,"2024-06-16T05:51:03.485",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630774,1718517063498,-500.0,0.00021917,2,"2024-06-16T05:51:03.498",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630775,1718517063511,-500.0,0.00021917,2,"2024-06-16T05:51:03.511",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630776,1718517063522,-500.0,0.00021917,2,"2024-06-16T05:51:03.522",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630777,1718517063534,-628.02957672,0.00021917,2,"2024-06-16T05:51:03.534",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630778,1718517063557,-500.0,0.00021917,2,"2024-06-16T05:51:03.557",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630779,1718517063571,-500.0,0.00021917,2,"2024-06-16T05:51:03.571",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630780,1718517063583,-500.0,0.00021917,2,"2024-06-16T05:51:03.583",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630781,1718517063595,-500.0,0.00021917,2,"2024-06-16T05:51:03.595",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630782,1718517063609,-500.0,0.00021917,2,"2024-06-16T05:51:03.609",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630783,1718517063622,-500.0,0.00021917,2,"2024-06-16T05:51:03.622",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630784,1718517063646,-500.0,0.00021917,2,"2024-06-16T05:51:03.646",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630785,1718517063660,-500.0,0.00021917,2,"2024-06-16T05:51:03.660",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630786,1718517063672,-500.0,0.00021917,2,"2024-06-16T05:51:03.672",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630787,1718517063687,-500.0,0.00021917,2,"2024-06-16T05:51:03.687",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630788,1718517063700,-597.73764536,0.00021917,2,"2024-06-16T05:51:03.700",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630789,1718517063715,-6394.42,0.00021917,2,"2024-06-16T05:51:03.715",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630790,1718517063733,-500.0,0.00021917,2,"2024-06-16T05:51:03.733",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630791,1718517063748,-585.5822061,0.00021917,2,"2024-06-16T05:51:03.748",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630792,1718517063760,-1461.86,0.00021917,2,"2024-06-16T05:51:03.760",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630793,1718517063773,-500.0,0.00021917,2,"2024-06-16T05:51:03.773",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630794,1718517063789,-500.0,0.00021917,2,"2024-06-16T05:51:03.789",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630795,1718517063815,-500.0,0.00021917,2,"2024-06-16T05:51:03.815",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630796,1718517063831,-500.0,0.00021917,2,"2024-06-16T05:51:03.831",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630797,1718517063850,-500.0,0.00021917,2,"2024-06-16T05:51:03.850",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630798,1718517063880,-500.0,0.00021917,2,"2024-06-16T05:51:03.880",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630799,1718517063909,-500.0,0.00021917,2,"2024-06-16T05:51:03.909",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630800,1718517063921,-500.0,0.00021917,2,"2024-06-16T05:51:03.921",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630801,1718517063937,-3767.8,0.00021917,2,"2024-06-16T05:51:03.937",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630802,1718517063950,-500.0,0.00021917,2,"2024-06-16T05:51:03.950",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630803,1718517063969,-500.0,0.00021917,2,"2024-06-16T05:51:03.969",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630804,1718517063992,-500.0,0.00021917,2,"2024-06-16T05:51:03.992",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630805,1718517064528,-500.0,0.00021917,2,"2024-06-16T05:51:04.528",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630806,1718517064573,-525.89285878,0.00021917,2,"2024-06-16T05:51:04.573",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630807,1718517064602,-500.0,0.00021917,2,"2024-06-16T05:51:04.602",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630808,1718517064623,-500.0,0.00021917,2,"2024-06-16T05:51:04.623",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630809,1718517064639,-500.0,0.00021917,2,"2024-06-16T05:51:04.639",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630810,1718517064670,-500.0,0.00021917,2,"2024-06-16T05:51:04.670",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630811,1718517064691,-500.0,0.00021917,2,"2024-06-16T05:51:04.691",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630812,1718517064706,-500.0,0.00021917,2,"2024-06-16T05:51:04.706",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630813,1718517064719,-500.0,0.00021917,2,"2024-06-16T05:51:04.719",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630814,1718517064736,-500.0,0.00021917,2,"2024-06-16T05:51:04.736",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630815,1718517064750,-500.0,0.00021917,2,"2024-06-16T05:51:04.750",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630816,1718517064762,-1039.0,0.00021917,2,"2024-06-16T05:51:04.762",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630817,1718517064775,-500.0,0.00021917,2,"2024-06-16T05:51:04.775",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630818,1718517064790,-500.0,0.00021917,2,"2024-06-16T05:51:04.790",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630819,1718517064803,-500.0,0.00021917,2,"2024-06-16T05:51:04.803",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630820,1718517064825,-500.0,0.00021917,2,"2024-06-16T05:51:04.825",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630821,1718517064849,-500.0,0.00021917,2,"2024-06-16T05:51:04.849",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630822,1718517064863,-500.0,0.00021917,2,"2024-06-16T05:51:04.863",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630823,1718517064898,-500.0,0.00021917,2,"2024-06-16T05:51:04.898",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630824,1718517064920,-500.0,0.00021917,2,"2024-06-16T05:51:04.920",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630825,1718517064936,-500.0,0.00021917,2,"2024-06-16T05:51:04.936",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630826,1718517064948,-500.0,0.00021917,2,"2024-06-16T05:51:04.948",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630827,1718517064963,-1156.85,0.00021917,2,"2024-06-16T05:51:04.963",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630828,1718517064989,-500.0,0.00021917,2,"2024-06-16T05:51:04.989",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630829,1718517065007,-500.0,0.00021917,2,"2024-06-16T05:51:05.007",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630830,1718517065018,-500.0,0.00021917,2,"2024-06-16T05:51:05.018",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630831,1718517065037,-500.0,0.00021917,2,"2024-06-16T05:51:05.037",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630832,1718517065049,-500.0,0.00021917,2,"2024-06-16T05:51:05.049",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630833,1718517065061,-500.0,0.00021917,2,"2024-06-16T05:51:05.061",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630834,1718517065073,-500.0,0.00021917,2,"2024-06-16T05:51:05.073",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630835,1718517065085,-526.69,0.00021917,2,"2024-06-16T05:51:05.085",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630836,1718517065112,-500.0,0.00021917,2,"2024-06-16T05:51:05.112",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630837,1718517065146,-500.0,0.00021917,2,"2024-06-16T05:51:05.146",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630838,1718517065161,-589.49,0.00021917,2,"2024-06-16T05:51:05.161",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630839,1718517065174,-500.0,0.00021917,2,"2024-06-16T05:51:05.174",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630840,1718517065214,-500.0,0.00021917,2,"2024-06-16T05:51:05.214",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630841,1718517065251,-505.64979668,0.00021917,2,"2024-06-16T05:51:05.251",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630842,1718517065266,-500.0,0.00021917,2,"2024-06-16T05:51:05.266",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630843,1718517065288,-500.0,0.00021917,2,"2024-06-16T05:51:05.288",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630844,1718517065301,-500.0,0.00021917,2,"2024-06-16T05:51:05.301",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630845,1718517065330,-500.0,0.00021917,2,"2024-06-16T05:51:05.330",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630846,1718517065368,-500.0,0.00021917,2,"2024-06-16T05:51:05.368",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630847,1718517065388,-519.26972277,0.00021917,2,"2024-06-16T05:51:05.388",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630848,1718517065400,-500.0,0.00021917,2,"2024-06-16T05:51:05.400",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630849,1718517065432,-500.0,0.00021917,2,"2024-06-16T05:51:05.432",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630850,1718517065444,-500.0,0.00021917,2,"2024-06-16T05:51:05.444",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630851,1718517065458,-2458.14,0.00021917,2,"2024-06-16T05:51:05.458",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630852,1718517065486,-506.61177133,0.00021917,2,"2024-06-16T05:51:05.486",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630853,1718517065499,-500.0,0.00021917,2,"2024-06-16T05:51:05.499",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630854,1718517065521,-500.0,0.00021917,2,"2024-06-16T05:51:05.521",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630855,1718517065542,-500.0,0.00021917,2,"2024-06-16T05:51:05.542",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630856,1718517065565,-500.97,0.00021917,2,"2024-06-16T05:51:05.565",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630857,1718517065577,-500.0,0.00021917,2,"2024-06-16T05:51:05.577",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630858,1718517065593,-509.6121996,0.00021917,2,"2024-06-16T05:51:05.593",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630859,1718517065605,-708.86,0.00021917,2,"2024-06-16T05:51:05.605",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630860,1718517065619,-921.43,0.00021917,2,"2024-06-16T05:51:05.619",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630861,1718517065631,-500.0,0.00021917,2,"2024-06-16T05:51:05.631",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630862,1718517065645,-500.0,0.00021917,2,"2024-06-16T05:51:05.645",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630863,1718517065657,-507.15025264,0.00021917,2,"2024-06-16T05:51:05.657",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630864,1718517065668,-500.0,0.00021917,2,"2024-06-16T05:51:05.668",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630865,1718517065680,-500.0,0.00021917,2,"2024-06-16T05:51:05.680",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630866,1718517065691,-500.0,0.00021917,2,"2024-06-16T05:51:05.691",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630867,1718517065706,-641.45,0.00021917,2,"2024-06-16T05:51:05.706",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630868,1718517065720,-500.0,0.00021917,2,"2024-06-16T05:51:05.720",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630869,1718517065731,-500.0,0.00021917,2,"2024-06-16T05:51:05.731",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630870,1718517065744,-500.0,0.00021917,2,"2024-06-16T05:51:05.744",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630871,1718517065757,-509.63948291,0.00021917,2,"2024-06-16T05:51:05.757",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630872,1718517065782,-1963.98,0.00021917,2,"2024-06-16T05:51:05.782",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630873,1718517065798,-500.0,0.00021917,2,"2024-06-16T05:51:05.798",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630874,1718517065812,-489.04013966,0.00021917,2,"2024-06-16T05:51:05.812",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630875,1718517065825,-500.0,0.00021917,2,"2024-06-16T05:51:05.825",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630876,1718517065838,-500.0,0.00021917,2,"2024-06-16T05:51:05.838",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630877,1718517065861,-500.0,0.00021917,2,"2024-06-16T05:51:05.861",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630878,1718517065875,-500.0,0.00021917,2,"2024-06-16T05:51:05.875",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630879,1718517065889,-525.14,0.00021917,2,"2024-06-16T05:51:05.889",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630880,1718517065911,-500.0,0.00021917,2,"2024-06-16T05:51:05.911",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630881,1718517065923,-500.0,0.00021917,2,"2024-06-16T05:51:05.923",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630882,1718517065944,-500.0,0.00021917,2,"2024-06-16T05:51:05.944",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630883,1718517065956,-500.0,0.00021917,2,"2024-06-16T05:51:05.956",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630884,1718517065976,-500.0,0.00021917,2,"2024-06-16T05:51:05.976",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630885,1718517066004,-359.82845557,0.00021917,2,"2024-06-16T05:51:06.004",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630886,1718517066016,-500.0,0.00021917,2,"2024-06-16T05:51:06.016",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630887,1718517066028,-202.22004765,0.00021917,2,"2024-06-16T05:51:06.028",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630888,1718517066039,-500.0,0.00021917,2,"2024-06-16T05:51:06.039",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630889,1718517066052,-500.0,0.00021917,2,"2024-06-16T05:51:06.052",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630890,1718517066065,-500.0,0.00021917,2,"2024-06-16T05:51:06.065",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630891,1718517066079,-500.0,0.00021917,2,"2024-06-16T05:51:06.079",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630892,1718517066101,-500.0,0.00021917,2,"2024-06-16T05:51:06.101",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630893,1718517066113,-500.0,0.00021917,2,"2024-06-16T05:51:06.113",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630894,1718517066126,-500.0,0.00021917,2,"2024-06-16T05:51:06.126",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630895,1718517066143,-500.0,0.00021917,2,"2024-06-16T05:51:06.143",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630896,1718517066165,-1672.49,0.00021917,2,"2024-06-16T05:51:06.165",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630897,1718517066192,-500.0,0.00021917,2,"2024-06-16T05:51:06.192",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630898,1718517066205,-500.0,0.00021917,2,"2024-06-16T05:51:06.205",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630899,1718517066222,-500.0,0.00021917,2,"2024-06-16T05:51:06.222",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630900,1718517066259,-854.38,0.00021917,2,"2024-06-16T05:51:06.259",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630901,1718517066271,-500.0,0.00021917,2,"2024-06-16T05:51:06.271",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630902,1718517066288,-664.32,0.00021917,2,"2024-06-16T05:51:06.288",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630903,1718517066301,-500.0,0.00021917,2,"2024-06-16T05:51:06.301",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630904,1718517066356,-500.0,0.00021917,2,"2024-06-16T05:51:06.356",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630905,1718517066383,-1385.73,0.00021917,2,"2024-06-16T05:51:06.383",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630906,1718517066396,-1299.79,0.00021917,2,"2024-06-16T05:51:06.396",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630907,1718517066413,-500.0,0.00021917,2,"2024-06-16T05:51:06.413",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630908,1718517066429,-1308.9,0.00021917,2,"2024-06-16T05:51:06.429",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630909,1718517066450,-500.0,0.00021917,2,"2024-06-16T05:51:06.450",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630910,1718517066461,-500.0,0.00021917,2,"2024-06-16T05:51:06.461",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630911,1718517066472,-500.0,0.00021917,2,"2024-06-16T05:51:06.472",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630912,1718517066501,-500.0,0.00021917,2,"2024-06-16T05:51:06.501",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630913,1718517066512,-500.0,0.00021917,2,"2024-06-16T05:51:06.512",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630914,1718517066544,-500.0,0.00021917,2,"2024-06-16T05:51:06.544",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630915,1718517066556,-500.0,0.00021917,2,"2024-06-16T05:51:06.556",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630916,1718517066578,-500.0,0.00021917,2,"2024-06-16T05:51:06.578",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630917,1718517066590,-500.0,0.00021917,2,"2024-06-16T05:51:06.590",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630918,1718517066601,-500.0,0.00021917,2,"2024-06-16T05:51:06.601",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630919,1718517066620,-1042.11,0.00021917,2,"2024-06-16T05:51:06.620",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630920,1718517066647,-500.0,0.00021917,2,"2024-06-16T05:51:06.647",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630921,1718517066660,-500.0,0.00021917,2,"2024-06-16T05:51:06.660",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630922,1718517066680,-500.0,0.00021917,2,"2024-06-16T05:51:06.680",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630923,1718517066700,-499.99959143,0.00021917,2,"2024-06-16T05:51:06.700",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630924,1718517066724,-702.42,0.00021917,2,"2024-06-16T05:51:06.724",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630925,1718517066743,-500.0,0.00021917,2,"2024-06-16T05:51:06.743",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630926,1718517066755,-805.01,0.00021917,2,"2024-06-16T05:51:06.755",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630927,1718517066767,-500.0,0.00021917,2,"2024-06-16T05:51:06.767",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630928,1718517066778,-500.0,0.00021917,2,"2024-06-16T05:51:06.778",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630929,1718517066791,-500.0,0.00021917,2,"2024-06-16T05:51:06.791",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630930,1718517066828,-500.0,0.00021917,2,"2024-06-16T05:51:06.828",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630931,1718517066840,-1793.87,0.00021917,2,"2024-06-16T05:51:06.840",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630932,1718517066851,-500.0,0.00021917,2,"2024-06-16T05:51:06.851",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630933,1718517066863,-1391.42,0.00021917,2,"2024-06-16T05:51:06.863",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630934,1718517066875,-995.9,0.00021917,2,"2024-06-16T05:51:06.875",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630935,1718517066893,-500.0,0.00021917,2,"2024-06-16T05:51:06.893",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630936,1718517066906,-500.0,0.00021917,2,"2024-06-16T05:51:06.906",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630937,1718517066938,-500.0,0.00021917,2,"2024-06-16T05:51:06.938",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630938,1718517066951,-500.0,0.00021917,2,"2024-06-16T05:51:06.951",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630939,1718517066974,-500.0,0.00021917,2,"2024-06-16T05:51:06.974",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630940,1718517066991,-500.0,0.00021917,2,"2024-06-16T05:51:06.991",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630941,1718517067002,-500.0,0.00021917,2,"2024-06-16T05:51:07.002",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630942,1718517067013,-1000.0,0.00021917,2,"2024-06-16T05:51:07.013",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630943,1718517067026,-500.0,0.00021917,2,"2024-06-16T05:51:07.026",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630944,1718517067040,-500.0,0.00021917,2,"2024-06-16T05:51:07.040",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630945,1718517067053,-500.0,0.00021917,2,"2024-06-16T05:51:07.053",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630946,1718517067066,-500.0,0.00021917,2,"2024-06-16T05:51:07.066",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630947,1718517067086,-500.0,0.00021917,2,"2024-06-16T05:51:07.086",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630948,1718517067098,-500.0,0.00021917,2,"2024-06-16T05:51:07.098",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630949,1718517067112,-500.0,0.00021917,2,"2024-06-16T05:51:07.112",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630950,1718517067140,-1326.38,0.00021917,2,"2024-06-16T05:51:07.140",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630951,1718517067156,-500.0,0.00021917,2,"2024-06-16T05:51:07.156",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630952,1718517067168,-500.0,0.00021917,2,"2024-06-16T05:51:07.168",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630953,1718517067197,-1257.13,0.00021917,2,"2024-06-16T05:51:07.197",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630954,1718517067213,-500.0,0.00021917,2,"2024-06-16T05:51:07.213",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630955,1718517067226,-500.0,0.00021917,2,"2024-06-16T05:51:07.226",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630956,1718517067239,-708.53,0.00021917,2,"2024-06-16T05:51:07.239",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630957,1718517067253,-500.0,0.00021917,2,"2024-06-16T05:51:07.253",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630958,1718517067264,-500.0,0.00021917,2,"2024-06-16T05:51:07.264",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630959,1718517067283,-2781.13,0.00021917,2,"2024-06-16T05:51:07.283",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630960,1718517067298,-500.0,0.00021917,2,"2024-06-16T05:51:07.298",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630961,1718517067312,-500.0,0.00021917,2,"2024-06-16T05:51:07.312",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630962,1718517067333,-500.0,0.00021917,2,"2024-06-16T05:51:07.333",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630963,1718517067345,-500.0,0.00021917,2,"2024-06-16T05:51:07.345",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630964,1718517067356,-1962.6,0.00021917,2,"2024-06-16T05:51:07.356",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630965,1718517067371,-1836.21,0.00021917,2,"2024-06-16T05:51:07.371",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630966,1718517067390,-500.0,0.00021917,2,"2024-06-16T05:51:07.390",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630967,1718517067402,-500.0,0.00021917,2,"2024-06-16T05:51:07.402",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630968,1718517067414,-500.0,0.00021917,2,"2024-06-16T05:51:07.414",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630969,1718517067425,-1324.55,0.00021917,2,"2024-06-16T05:51:07.425",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630970,1718517067438,-506.39519251,0.00021917,2,"2024-06-16T05:51:07.438",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630971,1718517067495,-500.0,0.00021917,2,"2024-06-16T05:51:07.495",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630972,1718517067507,-500.0,0.00021917,2,"2024-06-16T05:51:07.507",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630973,1718517067519,-500.0,0.00021917,2,"2024-06-16T05:51:07.519",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630974,1718517067531,-500.0,0.00021917,2,"2024-06-16T05:51:07.531",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630975,1718517067547,-500.0,0.00021917,2,"2024-06-16T05:51:07.547",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630976,1718517067567,-6632.11,0.00021917,2,"2024-06-16T05:51:07.567",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630977,1718517067581,-500.0,0.00021917,2,"2024-06-16T05:51:07.581",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630978,1718517067604,-500.0,0.00021917,2,"2024-06-16T05:51:07.604",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630979,1718517067621,-500.0,0.00021917,2,"2024-06-16T05:51:07.621",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630980,1718517067635,-500.0,0.00021917,2,"2024-06-16T05:51:07.635",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630981,1718517067676,-1097.71,0.00021917,2,"2024-06-16T05:51:07.676",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630982,1718517067694,-500.0,0.00021917,2,"2024-06-16T05:51:07.694",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630983,1718517067707,-575.95,0.00021917,2,"2024-06-16T05:51:07.707",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630984,1718517067722,-500.0,0.00021917,2,"2024-06-16T05:51:07.722",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630985,1718517067736,-500.0,0.00021917,2,"2024-06-16T05:51:07.736",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630986,1718517067754,-500.0,0.00021917,2,"2024-06-16T05:51:07.754",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630987,1718517067765,-500.0,0.00021917,2,"2024-06-16T05:51:07.765",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630988,1718517067800,-620.08457805,0.00021917,2,"2024-06-16T05:51:07.800",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630989,1718517067812,-500.0,0.00021917,2,"2024-06-16T05:51:07.812",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630990,1718517067823,-500.0,0.00021917,2,"2024-06-16T05:51:07.823",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630991,1718517067840,-500.0,0.00021917,2,"2024-06-16T05:51:07.840",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630992,1718517067868,-831.95,0.00021917,2,"2024-06-16T05:51:07.868",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630993,1718517067881,-500.0,0.00021917,2,"2024-06-16T05:51:07.881",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630994,1718517067895,-500.0,0.00021917,2,"2024-06-16T05:51:07.895",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630995,1718517067910,-500.0,0.00021917,2,"2024-06-16T05:51:07.910",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630996,1718517067923,-549.42,0.00021917,2,"2024-06-16T05:51:07.923",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630997,1718517067937,-937.19,0.00021917,2,"2024-06-16T05:51:07.937",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630998,1718517067953,-500.0,0.00021917,2,"2024-06-16T05:51:07.953",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329630999,1718517067965,-743.96,0.00021917,2,"2024-06-16T05:51:07.965",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631000,1718517067984,-500.0,0.00021917,2,"2024-06-16T05:51:07.984",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631001,1718517068000,-861.99,0.00021917,2,"2024-06-16T05:51:08.000",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631002,1718517068018,-500.0,0.00021917,2,"2024-06-16T05:51:08.018",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631003,1718517068029,-500.0,0.00021917,2,"2024-06-16T05:51:08.029",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631004,1718517068041,-500.0,0.00021917,2,"2024-06-16T05:51:08.041",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631005,1718517068056,-500.0,0.00021917,2,"2024-06-16T05:51:08.056",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631006,1718517068077,-500.0,0.00021917,2,"2024-06-16T05:51:08.077",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631007,1718517068108,-500.0,0.00021917,2,"2024-06-16T05:51:08.108",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631008,1718517068130,-500.0,0.00021917,2,"2024-06-16T05:51:08.130",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631009,1718517068144,-500.0,0.00021917,2,"2024-06-16T05:51:08.144",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631010,1718517068158,-2065.03,0.00021917,2,"2024-06-16T05:51:08.158",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631011,1718517068181,-500.0,0.00021917,2,"2024-06-16T05:51:08.181",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631012,1718517068195,-500.0,0.00021917,2,"2024-06-16T05:51:08.195",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631013,1718517068236,-500.0,0.00021917,2,"2024-06-16T05:51:08.236",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631014,1718517068248,-500.0,0.00021917,2,"2024-06-16T05:51:08.248",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631015,1718517068259,-500.0,0.00021917,2,"2024-06-16T05:51:08.259",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631016,1718517068272,-500.0,0.00021917,2,"2024-06-16T05:51:08.272",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631017,1718517068283,-500.0,0.00021917,2,"2024-06-16T05:51:08.283",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631018,1718517068296,-804.62,0.00021917,2,"2024-06-16T05:51:08.296",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631019,1718517068307,-500.0,0.00021917,2,"2024-06-16T05:51:08.307",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631020,1718517068320,-500.0,0.00021917,2,"2024-06-16T05:51:08.320",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631021,1718517068330,-1063.76,0.00021917,2,"2024-06-16T05:51:08.330",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631022,1718517068341,-3268.32,0.00021917,2,"2024-06-16T05:51:08.341",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631023,1718517068351,-500.0,0.00021917,2,"2024-06-16T05:51:08.351",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631024,1718517068371,-500.0,0.00021917,2,"2024-06-16T05:51:08.371",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631025,1718517068389,-500.0,0.00021917,2,"2024-06-16T05:51:08.389",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631026,1718517068400,-500.0,0.00021917,2,"2024-06-16T05:51:08.400",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631027,1718517068414,-500.0,0.00021917,2,"2024-06-16T05:51:08.414",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631028,1718517068454,-940.12,0.00021917,2,"2024-06-16T05:51:08.454",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631029,1718517068497,-500.0,0.00021917,2,"2024-06-16T05:51:08.497",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631030,1718517068533,-500.0,0.00021917,2,"2024-06-16T05:51:08.533",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631031,1718517068546,-1046.05,0.00021917,2,"2024-06-16T05:51:08.546",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631032,1718517068589,-500.0,0.00021917,2,"2024-06-16T05:51:08.589",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631033,1718517068617,-500.0,0.00021917,2,"2024-06-16T05:51:08.617",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631034,1718517068633,-500.0,0.00021917,2,"2024-06-16T05:51:08.633",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631035,1718517068652,-663.22,0.00021917,2,"2024-06-16T05:51:08.652",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631036,1718517068664,-500.0,0.00021917,2,"2024-06-16T05:51:08.664",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631037,1718517068676,-500.0,0.00021917,2,"2024-06-16T05:51:08.676",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631038,1718517068687,-1321.59,0.00021917,2,"2024-06-16T05:51:08.687",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631039,1718517068719,-500.0,0.00021917,2,"2024-06-16T05:51:08.719",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631040,1718517068730,-500.0,0.00021917,2,"2024-06-16T05:51:08.730",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631041,1718517068744,-500.0,0.00021917,2,"2024-06-16T05:51:08.744",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631042,1718517068756,-500.0,0.00021917,2,"2024-06-16T05:51:08.756",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631043,1718517068767,-500.0,0.00021917,2,"2024-06-16T05:51:08.767",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631044,1718517068800,-500.0,0.00021917,2,"2024-06-16T05:51:08.800",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631045,1718517068815,-1054.68,0.00021917,2,"2024-06-16T05:51:08.815",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631046,1718517068826,-500.0,0.00021917,2,"2024-06-16T05:51:08.826",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631047,1718517068846,-546.02866044,0.00021917,2,"2024-06-16T05:51:08.846",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631048,1718517068938,-500.0,0.00021917,2,"2024-06-16T05:51:08.938",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631049,1718517068950,-920.58,0.00021917,2,"2024-06-16T05:51:08.950",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631050,1718517068966,-500.0,0.00021917,2,"2024-06-16T05:51:08.966",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631051,1718517068993,-500.0,0.00021917,2,"2024-06-16T05:51:08.993",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631052,1718517069016,-500.0,0.00021917,2,"2024-06-16T05:51:09.016",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631053,1718517069048,-500.0,0.00021917,2,"2024-06-16T05:51:09.048",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631054,1718517069076,-500.0,0.00021917,2,"2024-06-16T05:51:09.076",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631055,1718517069104,-500.0,0.00021917,2,"2024-06-16T05:51:09.104",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631056,1718517069116,-500.0,0.00021917,2,"2024-06-16T05:51:09.116",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631057,1718517069130,-500.0,0.00021917,2,"2024-06-16T05:51:09.130",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631058,1718517069143,-528.85,0.00021917,2,"2024-06-16T05:51:09.143",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631059,1718517069158,-565.75,0.00021917,2,"2024-06-16T05:51:09.158",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631060,1718517069182,-1665.79,0.00021917,2,"2024-06-16T05:51:09.182",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631061,1718517069194,-500.0,0.00021917,2,"2024-06-16T05:51:09.194",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631062,1718517069213,-623.62171097,0.00021917,2,"2024-06-16T05:51:09.213",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631063,1718517069237,-500.0,0.00021917,2,"2024-06-16T05:51:09.237",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631064,1718517069251,-500.0,0.00021917,2,"2024-06-16T05:51:09.251",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631065,1718517069266,-500.0,0.00021917,2,"2024-06-16T05:51:09.266",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631066,1718517069283,-658.81,0.00021917,2,"2024-06-16T05:51:09.283",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631067,1718517069313,-500.0,0.00021917,2,"2024-06-16T05:51:09.313",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631068,1718517069339,-1310.62,0.00021917,2,"2024-06-16T05:51:09.339",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631069,1718517069352,-500.0,0.00021917,2,"2024-06-16T05:51:09.352",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631070,1718517069365,-230.09844143,0.00021917,2,"2024-06-16T05:51:09.365",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631071,1718517069378,-500.0,0.00021917,2,"2024-06-16T05:51:09.378",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631072,1718517069392,-500.0,0.00021917,2,"2024-06-16T05:51:09.392",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631073,1718517069403,-500.0,0.00021917,2,"2024-06-16T05:51:09.403",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631074,1718517069415,-1217.12,0.00021917,2,"2024-06-16T05:51:09.415",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631075,1718517069426,-507.64663114,0.00021917,2,"2024-06-16T05:51:09.426",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631076,1718517069449,-782.31,0.00021917,2,"2024-06-16T05:51:09.449",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631077,1718517069479,-500.0,0.00021917,2,"2024-06-16T05:51:09.479",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631078,1718517069496,-1318.48,0.00021917,2,"2024-06-16T05:51:09.496",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631079,1718517069512,-505.33558978,0.00021917,2,"2024-06-16T05:51:09.512",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631080,1718517069533,-500.0,0.00021917,2,"2024-06-16T05:51:09.533",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631081,1718517069550,-510.59,0.00021917,2,"2024-06-16T05:51:09.550",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631082,1718517069576,-500.0,0.00021917,2,"2024-06-16T05:51:09.576",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631083,1718517069595,-2961.49,0.00021917,2,"2024-06-16T05:51:09.595",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631084,1718517069611,-500.0,0.00021917,2,"2024-06-16T05:51:09.611",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631085,1718517069630,-874.75,0.00021917,2,"2024-06-16T05:51:09.630",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631086,1718517069653,-500.0,0.00021917,2,"2024-06-16T05:51:09.653",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631087,1718517069676,-500.0,0.00021917,2,"2024-06-16T05:51:09.676",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631088,1718517069701,-608.01,0.00021917,2,"2024-06-16T05:51:09.701",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631089,1718517069724,-500.0,0.00021917,2,"2024-06-16T05:51:09.724",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631090,1718517069748,-3407.16,0.00021917,2,"2024-06-16T05:51:09.748",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631091,1718517069766,-500.0,0.00021917,2,"2024-06-16T05:51:09.766",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631092,1718517069796,-511.44,0.00021917,2,"2024-06-16T05:51:09.796",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631093,1718517069832,-500.0,0.00021917,2,"2024-06-16T05:51:09.832",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631094,1718517069852,-500.0,0.00021917,2,"2024-06-16T05:51:09.852",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631095,1718517069873,-500.0,0.00021917,2,"2024-06-16T05:51:09.873",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631096,1718517069891,-1693.97,0.00021917,2,"2024-06-16T05:51:09.891",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631097,1718517069902,-500.0,0.00021917,2,"2024-06-16T05:51:09.902",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631098,1718517069916,-2854.08,0.00021917,2,"2024-06-16T05:51:09.916",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631099,1718517069929,-500.0,0.00021917,2,"2024-06-16T05:51:09.929",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631100,1718517069946,-569.89,0.00021917,2,"2024-06-16T05:51:09.946",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631101,1718517069997,-2870.7,0.00021917,2,"2024-06-16T05:51:09.997",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631102,1718517070028,-665.94,0.00021917,2,"2024-06-16T05:51:10.028",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631103,1718517070040,-500.0,0.00021917,2,"2024-06-16T05:51:10.040",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631104,1718517070058,-1012.94,0.00021917,2,"2024-06-16T05:51:10.058",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631105,1718517070087,-1491.26,0.00021917,2,"2024-06-16T05:51:10.087",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631106,1718517070099,-500.0,0.00021917,2,"2024-06-16T05:51:10.099",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631107,1718517070110,-947.88,0.00021917,2,"2024-06-16T05:51:10.110",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631108,1718517070135,-500.0,0.00021917,2,"2024-06-16T05:51:10.135",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631109,1718517070147,-500.0,0.00021917,2,"2024-06-16T05:51:10.147",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631110,1718517070163,-500.0,0.00021917,2,"2024-06-16T05:51:10.163",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631111,1718517070207,-500.0,0.00021917,2,"2024-06-16T05:51:10.207",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631112,1718517070250,-500.0,0.00021917,2,"2024-06-16T05:51:10.250",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631113,1718517070273,-608.8,0.00021917,2,"2024-06-16T05:51:10.273",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631114,1718517070285,-996.71,0.00021917,2,"2024-06-16T05:51:10.285",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631115,1718517070297,-656.46,0.00021917,2,"2024-06-16T05:51:10.297",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631116,1718517070313,-1236.84,0.00021917,2,"2024-06-16T05:51:10.313",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631117,1718517070348,-670.56,0.00021917,2,"2024-06-16T05:51:10.348",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631118,1718517070379,-500.0,0.00021917,2,"2024-06-16T05:51:10.379",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631119,1718517070403,-500.0,0.00021917,2,"2024-06-16T05:51:10.403",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631120,1718517070429,-500.0,0.00021917,2,"2024-06-16T05:51:10.429",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631121,1718517070449,-927.66,0.00021917,2,"2024-06-16T05:51:10.449",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631122,1718517070489,-652.4,0.00021917,2,"2024-06-16T05:51:10.489",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631123,1718517070535,-500.0,0.00021917,2,"2024-06-16T05:51:10.535",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631124,1718517070556,-155.27181277,0.00021917,2,"2024-06-16T05:51:10.556",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631125,1718517070585,-500.0,0.00021917,2,"2024-06-16T05:51:10.585",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631126,1718517070597,-529.96,0.00021917,2,"2024-06-16T05:51:10.597",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631127,1718517070630,-500.0,0.00021917,2,"2024-06-16T05:51:10.630",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631128,1718517070644,-624.49,0.00021917,2,"2024-06-16T05:51:10.644",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631129,1718517070658,-500.0,0.00021917,2,"2024-06-16T05:51:10.658",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631130,1718517070684,-514.84,0.00021917,2,"2024-06-16T05:51:10.684",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631131,1718517070701,-1136.58,0.00021917,2,"2024-06-16T05:51:10.701",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631132,1718517070714,-694.28,0.00021917,2,"2024-06-16T05:51:10.714",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631133,1718517070728,-2264.88,0.00021917,2,"2024-06-16T05:51:10.728",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631134,1718517070740,-500.0,0.00021917,2,"2024-06-16T05:51:10.740",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631135,1718517070754,-507.48,0.00021917,2,"2024-06-16T05:51:10.754",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631136,1718517070768,-906.02,0.00021917,2,"2024-06-16T05:51:10.768",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631137,1718517070801,-618.6,0.00021917,2,"2024-06-16T05:51:10.801",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631138,1718517070816,-649.28,0.00021917,2,"2024-06-16T05:51:10.816",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631139,1718517070830,-500.0,0.00021917,2,"2024-06-16T05:51:10.830",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631140,1718517070848,-500.0,0.00021917,2,"2024-06-16T05:51:10.848",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631141,1718517070865,-500.0,0.00021917,2,"2024-06-16T05:51:10.865",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631142,1718517070879,-500.0,0.00021917,2,"2024-06-16T05:51:10.879",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631143,1718517070910,-8827.74,0.00021917,2,"2024-06-16T05:51:10.910",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631144,1718517070927,-500.0,0.00021917,2,"2024-06-16T05:51:10.927",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631145,1718517070941,-500.0,0.00021917,2,"2024-06-16T05:51:10.941",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631146,1718517070953,-500.0,0.00021917,2,"2024-06-16T05:51:10.953",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631147,1718517070972,-500.0,0.00021917,2,"2024-06-16T05:51:10.972",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631148,1718517070990,-517.75464508,0.00021917,2,"2024-06-16T05:51:10.990",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631149,1718517071027,-500.0,0.00021917,2,"2024-06-16T05:51:11.027",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631150,1718517071087,-500.0,0.00021917,2,"2024-06-16T05:51:11.087",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631151,1718517071108,-500.0,0.00021917,2,"2024-06-16T05:51:11.108",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631152,1718517071141,-500.0,0.00021917,2,"2024-06-16T05:51:11.141",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631153,1718517071194,-500.0,0.00021917,2,"2024-06-16T05:51:11.194",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631154,1718517071214,-500.0,0.00021917,2,"2024-06-16T05:51:11.214",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631155,1718517071233,-500.0,0.00021917,2,"2024-06-16T05:51:11.233",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631156,1718517071247,-163.7,0.00021918,2,"2024-06-16T05:51:11.247",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631157,1718517071273,-250.0,0.00021918,2,"2024-06-16T05:51:11.273",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631158,1718517071286,-708.04,0.00021918,2,"2024-06-16T05:51:11.286",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631159,1718517071309,-300.0,0.00021918,2,"2024-06-16T05:51:11.309",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631160,1718517071325,-300.0,0.00021918,2,"2024-06-16T05:51:11.325",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631161,1718517071343,-300.0,0.00021918,2,"2024-06-16T05:51:11.343",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631162,1718517071360,-300.0,0.00021918,2,"2024-06-16T05:51:11.360",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631163,1718517071381,-300.0,0.00021918,2,"2024-06-16T05:51:11.381",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631164,1718517071394,-300.0,0.00021918,2,"2024-06-16T05:51:11.394",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631165,1718517071416,-171.679045,0.00021918,2,"2024-06-16T05:51:11.416",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631166,1718517071441,-324.0,0.0002192,2,"2024-06-16T05:51:11.441",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631167,1718517071453,-177.26,0.00021955,2,"2024-06-16T05:51:11.453",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631168,1718517071497,-500.0,0.00021999,3,"2024-06-16T05:51:11.497",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631169,1718517071516,-506.95008351,0.00021999,3,"2024-06-16T05:51:11.516",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631170,1718517071552,-791.61101714,0.00022,2,"2024-06-16T05:51:11.552",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631171,1718517071570,-5645.4,0.00022,2,"2024-06-16T05:51:11.570",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631172,1718517071585,-2612.3526398,0.00022,2,"2024-06-16T05:51:11.585",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631173,1718517071603,-2612.3526398,0.00022,2,"2024-06-16T05:51:11.603",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631174,1718517071678,-2612.3526398,0.00022,2,"2024-06-16T05:51:11.678",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631175,1718517071699,-2612.3526398,0.00022,2,"2024-06-16T05:51:11.699",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631176,1718517071710,-2612.3526398,0.00022,2,"2024-06-16T05:51:11.710",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631177,1718517071728,-2612.3526398,0.00022,2,"2024-06-16T05:51:11.728",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631178,1718517071739,-2612.3526398,0.00022,2,"2024-06-16T05:51:11.739",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631179,1718517071752,-2612.3526398,0.00022,2,"2024-06-16T05:51:11.752",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631180,1718517071764,-2612.3526398,0.00022,2,"2024-06-16T05:51:11.764",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631181,1718517071781,-2612.3526398,0.00022,2,"2024-06-16T05:51:11.781",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631182,1718517071805,-564.51,0.0002209,3,"2024-06-16T05:51:11.805",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631183,1718517071822,-57041.5656,0.00022091,2,"2024-06-16T05:51:11.822",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631184,1718517071851,-194.90256893,0.00022091,2,"2024-06-16T05:51:11.851",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631185,1718517071865,-11438.7454203,0.00022091,2,"2024-06-16T05:51:11.865",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631186,1718517071878,-151.0,0.00022094,2,"2024-06-16T05:51:11.878",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631187,1718517071893,-3000.0,0.0002211,2,"2024-06-16T05:51:11.893",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631188,1718517071916,-564.51,0.0002219,3,"2024-06-16T05:51:11.916",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631189,1718517071926,-175.51042639,0.0002219,3,"2024-06-16T05:51:11.926",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631190,1718517071948,-300.0,0.0002219,2,"2024-06-16T05:51:11.948",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631191,1718517071959,-300.0,0.0002219,2,"2024-06-16T05:51:11.959",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631192,1718517071970,-300.0,0.0002219,2,"2024-06-16T05:51:11.970",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631193,1718517071985,-406.52059693,0.0002219,2,"2024-06-16T05:51:11.985",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631194,1718517072000,-148137.27622807,0.00022191,13,"2024-06-16T05:51:12.000",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631195,1718517072015,-500.0,0.00022191,3,"2024-06-16T05:51:12.015",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631196,1718517072031,-500.0,0.00022191,3,"2024-06-16T05:51:12.031",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631197,1718517072059,-500.0,0.00022191,3,"2024-06-16T05:51:12.059",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631198,1718517072071,-220.78782286,0.00022191,3,"2024-06-16T05:51:12.071",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631199,1718517072084,-157.10588519,0.00022191,3,"2024-06-16T05:51:12.084",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631200,1718517072096,-500.0,0.00022191,3,"2024-06-16T05:51:12.096",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631201,1718517072110,-500.0,0.00022191,3,"2024-06-16T05:51:12.110",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631202,1718517072131,-500.0,0.00022191,3,"2024-06-16T05:51:12.131",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631203,1718517072146,-495.97531171,0.00022191,3,"2024-06-16T05:51:12.146",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631204,1718517072177,-500.0,0.00022191,3,"2024-06-16T05:51:12.177",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631205,1718517072195,-500.0,0.00022191,3,"2024-06-16T05:51:12.195",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631206,1718517072208,-500.0,0.00022191,3,"2024-06-16T05:51:12.208",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631207,1718517072220,-500.0,0.00022191,3,"2024-06-16T05:51:12.220",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631208,1718517072244,-500.0,0.00022191,3,"2024-06-16T05:51:12.244",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631209,1718517072257,-500.0,0.00022191,3,"2024-06-16T05:51:12.257",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631210,1718517072268,-500.0,0.00022191,3,"2024-06-16T05:51:12.268",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631211,1718517072281,-500.0,0.00022191,3,"2024-06-16T05:51:12.281",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631212,1718517072301,-500.0,0.00022191,3,"2024-06-16T05:51:12.301",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631213,1718517072313,-500.0,0.00022191,3,"2024-06-16T05:51:12.313",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631214,1718517072326,-500.0,0.00022191,3,"2024-06-16T05:51:12.326",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631215,1718517072340,-500.0,0.00022191,3,"2024-06-16T05:51:12.340",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631216,1718517072359,-500.0,0.00022191,3,"2024-06-16T05:51:12.359",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631217,1718517072370,-500.0,0.00022191,3,"2024-06-16T05:51:12.370",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631218,1718517072381,-500.0,0.00022191,3,"2024-06-16T05:51:12.381",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631219,1718517072392,-500.0,0.00022191,3,"2024-06-16T05:51:12.392",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631220,1718517072404,-500.0,0.00022191,3,"2024-06-16T05:51:12.404",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631221,1718517072427,-538.30612578,0.00022191,3,"2024-06-16T05:51:12.427",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631222,1718517072439,-500.0,0.00022191,3,"2024-06-16T05:51:12.439",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631223,1718517072452,-500.0,0.00022191,3,"2024-06-16T05:51:12.452",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631224,1718517072482,-500.0,0.00022191,3,"2024-06-16T05:51:12.482",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631225,1718517072504,-500.0,0.00022191,3,"2024-06-16T05:51:12.504",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631226,1718517072520,-500.0,0.00022191,3,"2024-06-16T05:51:12.520",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631227,1718517072556,-500.0,0.00022191,3,"2024-06-16T05:51:12.556",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631228,1718517072571,-500.0,0.00022191,3,"2024-06-16T05:51:12.571",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631229,1718517072586,-500.0,0.00022191,3,"2024-06-16T05:51:12.586",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631230,1718517072615,-500.0,0.00022191,3,"2024-06-16T05:51:12.615",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631231,1718517072657,-500.0,0.00022191,3,"2024-06-16T05:51:12.657",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631232,1718517072689,-500.0,0.00022191,3,"2024-06-16T05:51:12.689",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631233,1718517072719,-500.0,0.00022191,3,"2024-06-16T05:51:12.719",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631234,1718517072740,-500.0,0.00022191,3,"2024-06-16T05:51:12.740",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631235,1718517072752,-500.0,0.00022191,3,"2024-06-16T05:51:12.752",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631236,1718517072765,-500.0,0.00022191,3,"2024-06-16T05:51:12.765",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631237,1718517072801,-500.0,0.00022191,3,"2024-06-16T05:51:12.801",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631238,1718517072829,-500.0,0.00022191,3,"2024-06-16T05:51:12.829",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631239,1718517072845,-500.0,0.00022191,3,"2024-06-16T05:51:12.845",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631240,1718517072858,-517.76584345,0.00022191,3,"2024-06-16T05:51:12.858",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631241,1718517072872,-500.0,0.00022191,3,"2024-06-16T05:51:12.872",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631242,1718517072888,-500.0,0.00022191,3,"2024-06-16T05:51:12.888",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631243,1718517072900,-500.0,0.00022191,3,"2024-06-16T05:51:12.900",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631244,1718517072918,-500.0,0.00022191,3,"2024-06-16T05:51:12.918",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631245,1718517072931,-551.42,0.00022191,3,"2024-06-16T05:51:12.931",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631246,1718517072945,-500.0,0.00022191,3,"2024-06-16T05:51:12.945",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631247,1718517072958,-500.0,0.00022191,3,"2024-06-16T05:51:12.958",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631248,1718517072982,-500.0,0.00022191,3,"2024-06-16T05:51:12.982",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631249,1718517072997,-500.0,0.00022191,3,"2024-06-16T05:51:12.997",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631250,1718517073032,-500.0,0.00022191,3,"2024-06-16T05:51:13.032",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631251,1718517073044,-500.0,0.00022191,3,"2024-06-16T05:51:13.044",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631252,1718517073056,-500.0,0.00022191,3,"2024-06-16T05:51:13.056",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631253,1718517073073,-500.0,0.00022191,3,"2024-06-16T05:51:13.073",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631254,1718517073087,-500.0,0.00022191,3,"2024-06-16T05:51:13.087",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631255,1718517073137,-500.0,0.00022191,3,"2024-06-16T05:51:13.137",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631256,1718517073151,-500.0,0.00022191,3,"2024-06-16T05:51:13.151",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631257,1718517073177,-500.0,0.00022191,3,"2024-06-16T05:51:13.177",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631258,1718517073189,-500.0,0.00022191,3,"2024-06-16T05:51:13.189",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631259,1718517073202,-500.0,0.00022191,3,"2024-06-16T05:51:13.202",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631260,1718517073226,-500.0,0.00022191,3,"2024-06-16T05:51:13.226",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631261,1718517073240,-500.0,0.00022191,3,"2024-06-16T05:51:13.240",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631262,1718517073258,-500.0,0.00022191,3,"2024-06-16T05:51:13.258",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631263,1718517073270,-500.0,0.00022191,3,"2024-06-16T05:51:13.270",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631264,1718517073286,-500.0,0.00022191,3,"2024-06-16T05:51:13.286",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631265,1718517073316,-500.0,0.00022191,3,"2024-06-16T05:51:13.316",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631266,1718517073340,-500.0,0.00022191,3,"2024-06-16T05:51:13.340",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631267,1718517073361,-510.61373572,0.00022191,3,"2024-06-16T05:51:13.361",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631268,1718517073374,-630.29,0.00022191,3,"2024-06-16T05:51:13.374",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631269,1718517073386,-500.0,0.00022191,3,"2024-06-16T05:51:13.386",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631270,1718517073416,-515.72095778,0.00022191,3,"2024-06-16T05:51:13.416",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631271,1718517073439,-500.0,0.00022191,3,"2024-06-16T05:51:13.439",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631272,1718517073452,-500.0,0.00022191,3,"2024-06-16T05:51:13.452",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631273,1718517073466,-500.0,0.00022191,3,"2024-06-16T05:51:13.466",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631274,1718517073478,-500.0,0.00022191,3,"2024-06-16T05:51:13.478",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631275,1718517073492,-500.0,0.00022191,3,"2024-06-16T05:51:13.492",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631276,1718517073507,-511.28506639,0.00022191,3,"2024-06-16T05:51:13.507",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631277,1718517073558,-589.08,0.00022191,3,"2024-06-16T05:51:13.558",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631278,1718517073580,-1003.39,0.00022191,3,"2024-06-16T05:51:13.580",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631279,1718517073603,-500.0,0.00022191,3,"2024-06-16T05:51:13.603",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631280,1718517073615,-490.39732962,0.00022191,3,"2024-06-16T05:51:13.615",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631281,1718517073628,-500.0,0.00022191,3,"2024-06-16T05:51:13.628",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631282,1718517073642,-500.0,0.00022191,3,"2024-06-16T05:51:13.642",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631283,1718517073669,-500.0,0.00022191,3,"2024-06-16T05:51:13.669",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631284,1718517073683,-513.54546898,0.00022191,3,"2024-06-16T05:51:13.683",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631285,1718517073696,-513.47843186,0.00022191,3,"2024-06-16T05:51:13.696",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631286,1718517073725,-403.65475804,0.00022191,3,"2024-06-16T05:51:13.725",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631287,1718517073736,-500.0,0.00022191,3,"2024-06-16T05:51:13.736",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631288,1718517073780,-500.0,0.00022191,3,"2024-06-16T05:51:13.780",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631289,1718517073804,-500.0,0.00022191,3,"2024-06-16T05:51:13.804",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631290,1718517073816,-500.0,0.00022191,3,"2024-06-16T05:51:13.816",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631291,1718517073830,-500.0,0.00022191,3,"2024-06-16T05:51:13.830",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631292,1718517073856,-500.0,0.00022191,3,"2024-06-16T05:51:13.856",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631293,1718517073873,-500.0,0.00022191,3,"2024-06-16T05:51:13.873",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631294,1718517073888,-500.0,0.00022191,3,"2024-06-16T05:51:13.888",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631295,1718517073905,-500.0,0.00022191,3,"2024-06-16T05:51:13.905",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631296,1718517073917,-509.14551394,0.00022191,3,"2024-06-16T05:51:13.917",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631297,1718517073928,-500.0,0.00022191,3,"2024-06-16T05:51:13.928",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631298,1718517073939,-500.0,0.00022191,3,"2024-06-16T05:51:13.939",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631299,1718517073954,-506.49076175,0.00022191,3,"2024-06-16T05:51:13.954",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631300,1718517073967,-500.0,0.00022191,3,"2024-06-16T05:51:13.967",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631301,1718517073979,-500.0,0.00022191,3,"2024-06-16T05:51:13.979",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631302,1718517073990,-500.0,0.00022191,3,"2024-06-16T05:51:13.990",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631303,1718517074005,-500.0,0.00022191,3,"2024-06-16T05:51:14.005",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631304,1718517074016,-500.0,0.00022191,3,"2024-06-16T05:51:14.016",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631305,1718517074030,-500.0,0.00022191,3,"2024-06-16T05:51:14.030",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631306,1718517074042,-500.0,0.00022191,3,"2024-06-16T05:51:14.042",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631307,1718517074054,-500.0,0.00022191,3,"2024-06-16T05:51:14.054",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631308,1718517074066,-500.0,0.00022191,3,"2024-06-16T05:51:14.066",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631309,1718517074079,-636.2,0.00022191,3,"2024-06-16T05:51:14.079",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631310,1718517074092,-558.33080768,0.00022191,3,"2024-06-16T05:51:14.092",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631311,1718517074105,-500.0,0.00022191,3,"2024-06-16T05:51:14.105",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631312,1718517074122,-500.0,0.00022191,3,"2024-06-16T05:51:14.122",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631313,1718517074133,-500.0,0.00022191,3,"2024-06-16T05:51:14.133",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631314,1718517074144,-500.0,0.00022191,3,"2024-06-16T05:51:14.144",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631315,1718517074164,-500.0,0.00022191,3,"2024-06-16T05:51:14.164",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631316,1718517074177,-500.0,0.00022191,3,"2024-06-16T05:51:14.177",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631317,1718517074198,-500.0,0.00022191,3,"2024-06-16T05:51:14.198",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631318,1718517074212,-791.59,0.00022191,3,"2024-06-16T05:51:14.212",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631319,1718517074240,-500.0,0.00022191,3,"2024-06-16T05:51:14.240",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631320,1718517074252,-500.0,0.00022191,3,"2024-06-16T05:51:14.252",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631321,1718517074263,-500.0,0.00022191,3,"2024-06-16T05:51:14.263",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631322,1718517074278,-511.33373985,0.00022191,3,"2024-06-16T05:51:14.278",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631323,1718517074291,-500.0,0.00022191,3,"2024-06-16T05:51:14.291",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631324,1718517074306,-500.0,0.00022191,3,"2024-06-16T05:51:14.306",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631325,1718517074319,-590.56,0.00022191,3,"2024-06-16T05:51:14.319",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631326,1718517074332,-500.0,0.00022191,3,"2024-06-16T05:51:14.332",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631327,1718517074343,-500.0,0.00022191,3,"2024-06-16T05:51:14.343",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631328,1718517074356,-500.0,0.00022191,3,"2024-06-16T05:51:14.356",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631329,1718517074369,-500.0,0.00022191,3,"2024-06-16T05:51:14.369",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631330,1718517074381,-500.0,0.00022191,3,"2024-06-16T05:51:14.381",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631331,1718517074391,-500.0,0.00022191,3,"2024-06-16T05:51:14.391",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631332,1718517074407,-500.0,0.00022191,3,"2024-06-16T05:51:14.407",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631333,1718517074420,-500.0,0.00022191,3,"2024-06-16T05:51:14.420",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631334,1718517074433,-500.0,0.00022191,3,"2024-06-16T05:51:14.433",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631335,1718517074445,-500.0,0.00022191,3,"2024-06-16T05:51:14.445",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631336,1718517074456,-500.0,0.00022191,3,"2024-06-16T05:51:14.456",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631337,1718517074468,-500.0,0.00022191,3,"2024-06-16T05:51:14.468",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631338,1718517074486,-500.0,0.00022191,3,"2024-06-16T05:51:14.486",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631339,1718517074508,-500.0,0.00022191,3,"2024-06-16T05:51:14.508",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631340,1718517074519,-655.27,0.00022191,3,"2024-06-16T05:51:14.519",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631341,1718517074542,-500.0,0.00022191,3,"2024-06-16T05:51:14.542",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631342,1718517074564,-500.0,0.00022191,3,"2024-06-16T05:51:14.564",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631343,1718517074583,-500.0,0.00022191,3,"2024-06-16T05:51:14.583",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631344,1718517074598,-500.0,0.00022191,3,"2024-06-16T05:51:14.598",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631345,1718517074613,-500.0,0.00022191,3,"2024-06-16T05:51:14.613",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631346,1718517074628,-500.0,0.00022191,3,"2024-06-16T05:51:14.628",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631347,1718517074643,-500.0,0.00022191,3,"2024-06-16T05:51:14.643",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631348,1718517074656,-500.0,0.00022191,3,"2024-06-16T05:51:14.656",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631349,1718517074673,-716.82,0.00022191,3,"2024-06-16T05:51:14.673",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631350,1718517074687,-500.0,0.00022191,3,"2024-06-16T05:51:14.687",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631351,1718517074700,-500.0,0.00022191,3,"2024-06-16T05:51:14.700",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631352,1718517074711,-500.0,0.00022191,3,"2024-06-16T05:51:14.711",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631353,1718517074723,-500.0,0.00022191,3,"2024-06-16T05:51:14.723",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631354,1718517074740,-500.0,0.00022191,3,"2024-06-16T05:51:14.740",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631355,1718517074752,-500.0,0.00022191,3,"2024-06-16T05:51:14.752",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631356,1718517074768,-500.0,0.00022191,3,"2024-06-16T05:51:14.768",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631357,1718517074788,-500.0,0.00022191,3,"2024-06-16T05:51:14.788",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631358,1718517074808,-500.0,0.00022191,3,"2024-06-16T05:51:14.808",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631359,1718517074821,-500.0,0.00022191,3,"2024-06-16T05:51:14.821",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631360,1718517074849,-500.0,0.00022191,3,"2024-06-16T05:51:14.849",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631361,1718517074861,-500.0,0.00022191,3,"2024-06-16T05:51:14.861",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631362,1718517074873,-500.0,0.00022191,3,"2024-06-16T05:51:14.873",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631363,1718517074888,-500.0,0.00022191,3,"2024-06-16T05:51:14.888",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631364,1718517074901,-613.01,0.00022191,3,"2024-06-16T05:51:14.901",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631365,1718517074913,-516.7618757,0.00022191,3,"2024-06-16T05:51:14.913",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631366,1718517074970,-719.52,0.00022191,3,"2024-06-16T05:51:14.970",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631367,1718517074982,-500.0,0.00022191,3,"2024-06-16T05:51:14.982",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631368,1718517075001,-208.54459569,0.00022191,3,"2024-06-16T05:51:15.001",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631369,1718517075015,-500.0,0.00022191,3,"2024-06-16T05:51:15.015",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631370,1718517075046,-704.55,0.00022191,3,"2024-06-16T05:51:15.046",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631371,1718517075063,-500.0,0.00022191,3,"2024-06-16T05:51:15.063",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631372,1718517075076,-500.0,0.00022191,3,"2024-06-16T05:51:15.076",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631373,1718517075106,-500.0,0.00022191,3,"2024-06-16T05:51:15.106",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631374,1718517075121,-500.0,0.00022191,3,"2024-06-16T05:51:15.121",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631375,1718517075136,-512.1,0.00022191,3,"2024-06-16T05:51:15.136",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631376,1718517075152,-500.0,0.00022191,3,"2024-06-16T05:51:15.152",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631377,1718517075177,-553.28,0.00022191,3,"2024-06-16T05:51:15.177",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631378,1718517075211,-785.43,0.00022191,3,"2024-06-16T05:51:15.211",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631379,1718517075232,-500.0,0.00022191,3,"2024-06-16T05:51:15.232",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631380,1718517075269,-500.0,0.00022191,3,"2024-06-16T05:51:15.269",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631381,1718517075289,-500.0,0.00022191,3,"2024-06-16T05:51:15.289",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631382,1718517075306,-500.0,0.00022191,3,"2024-06-16T05:51:15.306",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631383,1718517075329,-500.0,0.00022191,3,"2024-06-16T05:51:15.329",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631384,1718517075358,-500.0,0.00022191,3,"2024-06-16T05:51:15.358",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631385,1718517075380,-686.5,0.00022191,3,"2024-06-16T05:51:15.380",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631386,1718517075394,-508.13319608,0.00022191,3,"2024-06-16T05:51:15.394",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631387,1718517075412,-500.0,0.00022191,3,"2024-06-16T05:51:15.412",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631388,1718517075433,-500.0,0.00022191,3,"2024-06-16T05:51:15.433",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631389,1718517075455,-500.0,0.00022191,3,"2024-06-16T05:51:15.455",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631390,1718517075469,-500.0,0.00022191,3,"2024-06-16T05:51:15.469",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631391,1718517075486,-500.0,0.00022191,3,"2024-06-16T05:51:15.486",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631392,1718517075500,-500.0,0.00022191,3,"2024-06-16T05:51:15.500",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631393,1718517075516,-500.0,0.00022191,3,"2024-06-16T05:51:15.516",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631394,1718517075528,-500.0,0.00022191,3,"2024-06-16T05:51:15.528",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631395,1718517075542,-500.0,0.00022191,3,"2024-06-16T05:51:15.542",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631396,1718517075557,-500.0,0.00022191,3,"2024-06-16T05:51:15.557",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631397,1718517075568,-500.0,0.00022191,3,"2024-06-16T05:51:15.568",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631398,1718517075582,-500.0,0.00022191,3,"2024-06-16T05:51:15.582",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631399,1718517075593,-500.0,0.00022191,3,"2024-06-16T05:51:15.593",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631400,1718517075605,-500.0,0.00022191,3,"2024-06-16T05:51:15.605",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631401,1718517075621,-893.02,0.00022191,3,"2024-06-16T05:51:15.621",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631402,1718517075632,-500.0,0.00022191,3,"2024-06-16T05:51:15.632",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631403,1718517075652,-500.0,0.00022191,3,"2024-06-16T05:51:15.652",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631404,1718517075666,-500.0,0.00022191,3,"2024-06-16T05:51:15.666",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631405,1718517075678,-548.76,0.00022191,3,"2024-06-16T05:51:15.678",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631406,1718517075689,-500.0,0.00022191,3,"2024-06-16T05:51:15.689",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631407,1718517075708,-500.0,0.00022191,3,"2024-06-16T05:51:15.708",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631408,1718517075720,-500.0,0.00022191,3,"2024-06-16T05:51:15.720",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631409,1718517075735,-500.0,0.00022191,3,"2024-06-16T05:51:15.735",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631410,1718517075754,-500.0,0.00022191,3,"2024-06-16T05:51:15.754",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631411,1718517075765,-500.0,0.00022191,3,"2024-06-16T05:51:15.765",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631412,1718517075786,-500.0,0.00022191,7,"2024-06-16T05:51:15.786",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631413,1718517075824,-378.92704451,0.00022191,3,"2024-06-16T05:51:15.824",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631414,1718517075838,-601.58,0.00022191,3,"2024-06-16T05:51:15.838",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631415,1718517075856,-500.0,0.00022191,3,"2024-06-16T05:51:15.856",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631416,1718517075872,-500.0,0.00022191,3,"2024-06-16T05:51:15.872",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631417,1718517075884,-150.58220323,0.00022191,3,"2024-06-16T05:51:15.884",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631418,1718517075896,-500.0,0.00022191,3,"2024-06-16T05:51:15.896",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631419,1718517075909,-500.0,0.00022191,3,"2024-06-16T05:51:15.909",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631420,1718517075922,-500.0,0.00022191,3,"2024-06-16T05:51:15.922",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631421,1718517075936,-500.0,0.00022191,3,"2024-06-16T05:51:15.936",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631422,1718517075952,-500.0,0.00022191,3,"2024-06-16T05:51:15.952",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631423,1718517075964,-652.01,0.00022191,3,"2024-06-16T05:51:15.964",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631424,1718517075995,-500.0,0.00022191,3,"2024-06-16T05:51:15.995",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631425,1718517076006,-500.0,0.00022191,3,"2024-06-16T05:51:16.006",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631426,1718517076018,-508.828761,0.00022191,3,"2024-06-16T05:51:16.018",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631427,1718517076031,-500.0,0.00022191,3,"2024-06-16T05:51:16.031",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631428,1718517076045,-596.0,0.00022191,3,"2024-06-16T05:51:16.045",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631429,1718517076060,-500.0,0.00022191,3,"2024-06-16T05:51:16.060",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631430,1718517076075,-500.0,0.00022191,3,"2024-06-16T05:51:16.075",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631431,1718517076089,-500.0,0.00022191,3,"2024-06-16T05:51:16.089",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631432,1718517076105,-500.0,0.00022191,3,"2024-06-16T05:51:16.105",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631433,1718517076118,-500.0,0.00022191,3,"2024-06-16T05:51:16.118",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631434,1718517076135,-500.0,0.00022191,3,"2024-06-16T05:51:16.135",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631435,1718517076149,-500.0,0.00022191,3,"2024-06-16T05:51:16.149",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631436,1718517076164,-1604.85,0.00022191,3,"2024-06-16T05:51:16.164",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631437,1718517076179,-500.0,0.00022191,3,"2024-06-16T05:51:16.179",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631438,1718517076197,-500.0,0.00022191,3,"2024-06-16T05:51:16.197",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631439,1718517076217,-500.0,0.00022191,3,"2024-06-16T05:51:16.217",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631440,1718517076230,-500.0,0.00022191,3,"2024-06-16T05:51:16.230",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631441,1718517076242,-500.0,0.00022191,3,"2024-06-16T05:51:16.242",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631442,1718517076257,-500.0,0.00022191,3,"2024-06-16T05:51:16.257",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631443,1718517076275,-500.0,0.00022191,3,"2024-06-16T05:51:16.275",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631444,1718517076287,-500.0,0.00022191,3,"2024-06-16T05:51:16.287",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631445,1718517076305,-500.0,0.00022191,3,"2024-06-16T05:51:16.305",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631446,1718517076319,-500.0,0.00022191,3,"2024-06-16T05:51:16.319",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631447,1718517076340,-500.0,0.00022191,3,"2024-06-16T05:51:16.340",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631448,1718517076361,-150.0,0.00022191,3,"2024-06-16T05:51:16.361",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631449,1718517076392,-715.65,0.00022191,3,"2024-06-16T05:51:16.392",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631450,1718517076406,-500.0,0.00022191,3,"2024-06-16T05:51:16.406",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631451,1718517076436,-500.0,0.00022191,3,"2024-06-16T05:51:16.436",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631452,1718517076452,-500.0,0.00022191,3,"2024-06-16T05:51:16.452",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631453,1718517076500,-500.0,0.00022191,3,"2024-06-16T05:51:16.500",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631454,1718517076543,-500.0,0.00022191,3,"2024-06-16T05:51:16.543",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631455,1718517076566,-500.0,0.00022191,3,"2024-06-16T05:51:16.566",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631456,1718517076596,-500.0,0.00022191,3,"2024-06-16T05:51:16.596",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631457,1718517076623,-500.0,0.00022191,3,"2024-06-16T05:51:16.623",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631458,1718517076634,-500.0,0.00022191,3,"2024-06-16T05:51:16.634",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631459,1718517076647,-733.26,0.00022191,3,"2024-06-16T05:51:16.647",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631460,1718517076668,-500.0,0.00022191,3,"2024-06-16T05:51:16.668",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631461,1718517076690,-500.0,0.00022191,3,"2024-06-16T05:51:16.690",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631462,1718517076714,-500.0,0.00022191,3,"2024-06-16T05:51:16.714",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631463,1718517076728,-500.0,0.00022191,3,"2024-06-16T05:51:16.728",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631464,1718517076747,-500.0,0.00022191,3,"2024-06-16T05:51:16.747",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631465,1718517076759,-516.72388771,0.00022191,3,"2024-06-16T05:51:16.759",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631466,1718517076775,-500.0,0.00022191,3,"2024-06-16T05:51:16.775",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631467,1718517076802,-500.0,0.00022191,3,"2024-06-16T05:51:16.802",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631468,1718517076853,-222.90516671,0.00022191,3,"2024-06-16T05:51:16.853",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631469,1718517076867,-367.3567583,0.00022191,3,"2024-06-16T05:51:16.867",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631470,1718517076887,-1460.82,0.00022191,3,"2024-06-16T05:51:16.887",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631471,1718517076906,-500.0,0.00022191,3,"2024-06-16T05:51:16.906",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631472,1718517077078,-500.0,0.00022191,3,"2024-06-16T05:51:17.078",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631473,1718517077100,-500.0,0.00022191,3,"2024-06-16T05:51:17.100",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631474,1718517077129,-500.0,0.00022191,3,"2024-06-16T05:51:17.129",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631475,1718517077144,-500.0,0.00022191,3,"2024-06-16T05:51:17.144",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631476,1718517077174,-500.0,0.00022191,3,"2024-06-16T05:51:17.174",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631477,1718517077190,-500.0,0.00022191,3,"2024-06-16T05:51:17.190",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631478,1718517077204,-500.0,0.00022191,3,"2024-06-16T05:51:17.204",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631479,1718517077216,-500.0,0.00022191,3,"2024-06-16T05:51:17.216",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631480,1718517077230,-500.0,0.00022191,3,"2024-06-16T05:51:17.230",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631481,1718517077252,-500.0,0.00022191,3,"2024-06-16T05:51:17.252",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631482,1718517077268,-539.79,0.00022191,3,"2024-06-16T05:51:17.268",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631483,1718517077288,-500.0,0.00022191,3,"2024-06-16T05:51:17.288",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631484,1718517077303,-500.0,0.00022191,3,"2024-06-16T05:51:17.303",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631485,1718517077316,-500.0,0.00022191,3,"2024-06-16T05:51:17.316",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631486,1718517077330,-592.97447347,0.00022191,3,"2024-06-16T05:51:17.330",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631487,1718517077366,-500.0,0.00022191,3,"2024-06-16T05:51:17.366",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631488,1718517077379,-500.0,0.00022191,3,"2024-06-16T05:51:17.379",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631489,1718517077392,-500.0,0.00022191,3,"2024-06-16T05:51:17.392",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631490,1718517077409,-500.0,0.00022191,3,"2024-06-16T05:51:17.409",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631491,1718517077425,-500.0,0.00022191,3,"2024-06-16T05:51:17.425",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631492,1718517077452,-500.0,0.00022191,3,"2024-06-16T05:51:17.452",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631493,1718517077467,-500.0,0.00022191,3,"2024-06-16T05:51:17.467",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631494,1718517077482,-500.0,0.00022191,3,"2024-06-16T05:51:17.482",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631495,1718517077495,-500.0,0.00022191,3,"2024-06-16T05:51:17.495",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631496,1718517077518,-500.0,0.00022191,3,"2024-06-16T05:51:17.518",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631497,1718517077541,-500.0,0.00022191,3,"2024-06-16T05:51:17.541",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631498,1718517077556,-500.0,0.00022191,3,"2024-06-16T05:51:17.556",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631499,1718517077576,-500.0,0.00022191,3,"2024-06-16T05:51:17.576",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631500,1718517077598,-500.0,0.00022191,3,"2024-06-16T05:51:17.598",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631501,1718517077610,-500.0,0.00022191,3,"2024-06-16T05:51:17.610",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631502,1718517077621,-500.0,0.00022191,3,"2024-06-16T05:51:17.621",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631503,1718517077634,-500.0,0.00022191,3,"2024-06-16T05:51:17.634",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631504,1718517077649,-500.0,0.00022191,3,"2024-06-16T05:51:17.649",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631505,1718517077660,-500.0,0.00022191,3,"2024-06-16T05:51:17.660",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631506,1718517077671,-528.0,0.00022191,3,"2024-06-16T05:51:17.671",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631507,1718517077694,-500.0,0.00022191,3,"2024-06-16T05:51:17.694",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631508,1718517077713,-500.0,0.00022191,3,"2024-06-16T05:51:17.713",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631509,1718517077741,-902.54,0.00022191,3,"2024-06-16T05:51:17.741",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631510,1718517077768,-500.0,0.00022191,3,"2024-06-16T05:51:17.768",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631511,1718517077781,-500.0,0.00022191,3,"2024-06-16T05:51:17.781",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631512,1718517077812,-500.0,0.00022191,3,"2024-06-16T05:51:17.812",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631513,1718517077824,-500.0,0.00022191,3,"2024-06-16T05:51:17.824",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631514,1718517077842,-500.0,0.00022191,3,"2024-06-16T05:51:17.842",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631515,1718517077856,-500.0,0.00022191,3,"2024-06-16T05:51:17.856",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631516,1718517077875,-500.81033353,0.00022191,3,"2024-06-16T05:51:17.875",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631517,1718517077889,-500.0,0.00022191,3,"2024-06-16T05:51:17.889",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631518,1718517077907,-500.0,0.00022191,3,"2024-06-16T05:51:17.907",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631519,1718517077920,-500.0,0.00022191,3,"2024-06-16T05:51:17.920",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631520,1718517077948,-599.58,0.00022191,3,"2024-06-16T05:51:17.948",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631521,1718517077976,-500.0,0.00022191,3,"2024-06-16T05:51:17.976",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631522,1718517077995,-500.0,0.00022191,3,"2024-06-16T05:51:17.995",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631523,1718517078030,-500.0,0.00022191,3,"2024-06-16T05:51:18.030",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631524,1718517078054,-500.0,0.00022191,3,"2024-06-16T05:51:18.054",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631525,1718517078066,-503.67391227,0.00022191,3,"2024-06-16T05:51:18.066",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631526,1718517078082,-500.0,0.00022191,3,"2024-06-16T05:51:18.082",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631527,1718517078098,-500.0,0.00022191,3,"2024-06-16T05:51:18.098",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631528,1718517078125,-500.0,0.00022191,3,"2024-06-16T05:51:18.125",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631529,1718517078162,-500.0,0.00022191,3,"2024-06-16T05:51:18.162",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631530,1718517078184,-500.0,0.00022191,3,"2024-06-16T05:51:18.184",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631531,1718517078198,-500.0,0.00022191,3,"2024-06-16T05:51:18.198",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631532,1718517078232,-500.0,0.00022191,3,"2024-06-16T05:51:18.232",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631533,1718517078243,-505.27345209,0.00022191,3,"2024-06-16T05:51:18.243",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631534,1718517078255,-500.0,0.00022191,3,"2024-06-16T05:51:18.255",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631535,1718517078266,-539.56,0.00022191,3,"2024-06-16T05:51:18.266",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631536,1718517078278,-500.0,0.00022191,3,"2024-06-16T05:51:18.278",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631537,1718517078290,-500.0,0.00022191,3,"2024-06-16T05:51:18.290",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631538,1718517078301,-500.0,0.00022191,3,"2024-06-16T05:51:18.301",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631539,1718517078317,-500.0,0.00022191,3,"2024-06-16T05:51:18.317",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631540,1718517078328,-500.0,0.00022191,3,"2024-06-16T05:51:18.328",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631541,1718517078340,-500.0,0.00022191,3,"2024-06-16T05:51:18.340",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631542,1718517078351,-500.0,0.00022191,3,"2024-06-16T05:51:18.351",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631543,1718517078432,-500.0,0.00022191,3,"2024-06-16T05:51:18.432",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631544,1718517078474,-500.0,0.00022191,2,"2024-06-16T05:51:18.474",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631545,1718517078512,-500.0,0.00022191,3,"2024-06-16T05:51:18.512",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631546,1718517078536,-503.45821984,0.00022191,3,"2024-06-16T05:51:18.536",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631547,1718517078549,-500.0,0.00022191,3,"2024-06-16T05:51:18.549",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631548,1718517078559,-500.0,0.00022191,3,"2024-06-16T05:51:18.559",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631549,1718517078586,-507.92678664,0.00022191,3,"2024-06-16T05:51:18.586",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631550,1718517078598,-500.0,0.00022191,3,"2024-06-16T05:51:18.598",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631551,1718517078613,-500.0,0.00022191,3,"2024-06-16T05:51:18.613",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631552,1718517078624,-520.14183029,0.00022191,3,"2024-06-16T05:51:18.624",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631553,1718517078635,-500.0,0.00022191,3,"2024-06-16T05:51:18.635",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631554,1718517078646,-500.0,0.00022191,3,"2024-06-16T05:51:18.646",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631555,1718517078656,-500.0,0.00022191,3,"2024-06-16T05:51:18.656",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631556,1718517078680,-504.48247921,0.00022191,3,"2024-06-16T05:51:18.680",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631557,1718517078703,-500.0,0.00022191,3,"2024-06-16T05:51:18.703",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631558,1718517078726,-168.41160114,0.00022191,3,"2024-06-16T05:51:18.726",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631559,1718517078742,-500.0,0.00022191,3,"2024-06-16T05:51:18.742",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631560,1718517078775,-500.0,0.00022191,3,"2024-06-16T05:51:18.775",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631561,1718517078817,-500.0,0.00022191,3,"2024-06-16T05:51:18.817",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631562,1718517078841,-2010.81,0.00022191,3,"2024-06-16T05:51:18.841",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631563,1718517078855,-500.0,0.00022191,3,"2024-06-16T05:51:18.855",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631564,1718517078877,-500.0,0.00022191,3,"2024-06-16T05:51:18.877",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631565,1718517078907,-531.81647847,0.00022191,3,"2024-06-16T05:51:18.907",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631566,1718517078976,-500.0,0.00022191,3,"2024-06-16T05:51:18.976",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631567,1718517078988,-500.0,0.00022191,3,"2024-06-16T05:51:18.988",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631568,1718517079008,-500.0,0.00022191,3,"2024-06-16T05:51:19.008",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631569,1718517079021,-500.0,0.00022191,3,"2024-06-16T05:51:19.021",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631570,1718517079060,-500.0,0.00022191,3,"2024-06-16T05:51:19.060",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631571,1718517079096,-522.9083459,0.00022191,3,"2024-06-16T05:51:19.096",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631572,1718517079108,-500.0,0.00022191,3,"2024-06-16T05:51:19.108",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631573,1718517079124,-500.0,0.00022191,3,"2024-06-16T05:51:19.124",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631574,1718517079138,-500.0,0.00022191,3,"2024-06-16T05:51:19.138",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631575,1718517079163,-500.0,0.00022191,3,"2024-06-16T05:51:19.163",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631576,1718517079179,-500.0,0.00022191,3,"2024-06-16T05:51:19.179",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631577,1718517079192,-500.0,0.00022191,3,"2024-06-16T05:51:19.192",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631578,1718517079205,-500.0,0.00022191,3,"2024-06-16T05:51:19.205",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631579,1718517079230,-559.87,0.00022191,3,"2024-06-16T05:51:19.230",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631580,1718517079252,-500.0,0.00022191,3,"2024-06-16T05:51:19.252",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631581,1718517079265,-500.0,0.00022191,3,"2024-06-16T05:51:19.265",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631582,1718517079276,-500.0,0.00022191,3,"2024-06-16T05:51:19.276",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631583,1718517079292,-500.0,0.00022191,3,"2024-06-16T05:51:19.292",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631584,1718517079306,-7386.97,0.00022191,3,"2024-06-16T05:51:19.306",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631585,1718517079326,-505.06451396,0.00022191,3,"2024-06-16T05:51:19.326",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631586,1718517079372,-500.0,0.00022191,3,"2024-06-16T05:51:19.372",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631587,1718517079429,-500.0,0.00022191,3,"2024-06-16T05:51:19.429",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631588,1718517079445,-500.0,0.00022191,3,"2024-06-16T05:51:19.445",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631589,1718517079463,-500.0,0.00022191,3,"2024-06-16T05:51:19.463",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631590,1718517079496,-505.29899,0.00022191,3,"2024-06-16T05:51:19.496",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631591,1718517079527,-500.0,0.00022191,3,"2024-06-16T05:51:19.527",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631592,1718517079551,-500.0,0.00022191,3,"2024-06-16T05:51:19.551",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631593,1718517079562,-504.84992746,0.00022191,3,"2024-06-16T05:51:19.562",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631594,1718517079596,-500.0,0.00022191,3,"2024-06-16T05:51:19.596",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631595,1718517079629,-500.0,0.00022191,3,"2024-06-16T05:51:19.629",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631596,1718517079640,-759.15,0.00022191,3,"2024-06-16T05:51:19.640",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631597,1718517079652,-156.59627409,0.00022191,3,"2024-06-16T05:51:19.652",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631598,1718517079665,-500.0,0.00022191,3,"2024-06-16T05:51:19.665",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631599,1718517079676,-500.0,0.00022191,3,"2024-06-16T05:51:19.676",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631600,1718517079689,-503.86166302,0.00022191,3,"2024-06-16T05:51:19.689",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631601,1718517079710,-500.0,0.00022191,3,"2024-06-16T05:51:19.710",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631602,1718517079722,-500.0,0.00022191,3,"2024-06-16T05:51:19.722",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631603,1718517079734,-500.0,0.00022191,3,"2024-06-16T05:51:19.734",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631604,1718517079758,-500.0,0.00022191,3,"2024-06-16T05:51:19.758",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631605,1718517079770,-500.0,0.00022191,3,"2024-06-16T05:51:19.770",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631606,1718517079786,-500.0,0.00022191,3,"2024-06-16T05:51:19.786",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631607,1718517079831,-500.0,0.00022191,3,"2024-06-16T05:51:19.831",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631608,1718517079854,-507.74022677,0.00022191,3,"2024-06-16T05:51:19.854",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631609,1718517079866,-500.0,0.00022191,3,"2024-06-16T05:51:19.866",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631610,1718517079881,-508.78030451,0.00022191,3,"2024-06-16T05:51:19.881",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631611,1718517079896,-601.05,0.00022191,3,"2024-06-16T05:51:19.896",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631612,1718517079908,-500.0,0.00022191,3,"2024-06-16T05:51:19.908",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631613,1718517079922,-500.0,0.00022191,3,"2024-06-16T05:51:19.922",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631614,1718517079937,-500.0,0.00022191,3,"2024-06-16T05:51:19.937",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631615,1718517079966,-500.0,0.00022191,3,"2024-06-16T05:51:19.966",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631616,1718517079981,-500.0,0.00022191,3,"2024-06-16T05:51:19.981",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631617,1718517080013,-500.0,0.00022191,3,"2024-06-16T05:51:20.013",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631618,1718517080048,-500.0,0.00022191,3,"2024-06-16T05:51:20.048",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631619,1718517080064,-500.0,0.00022191,3,"2024-06-16T05:51:20.064",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631620,1718517080082,-500.0,0.00022191,3,"2024-06-16T05:51:20.082",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631621,1718517080094,-502.2988528,0.00022191,3,"2024-06-16T05:51:20.094",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631622,1718517080106,-500.0,0.00022191,3,"2024-06-16T05:51:20.106",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631623,1718517080120,-500.0,0.00022191,3,"2024-06-16T05:51:20.120",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631624,1718517080150,-503.13112434,0.00022191,3,"2024-06-16T05:51:20.150",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631625,1718517080174,-500.0,0.00022191,3,"2024-06-16T05:51:20.174",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631626,1718517080203,-555.3819228,0.00022191,3,"2024-06-16T05:51:20.203",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631627,1718517080215,-500.0,0.00022191,3,"2024-06-16T05:51:20.215",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631628,1718517080232,-511.26587706,0.00022191,3,"2024-06-16T05:51:20.232",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631629,1718517080257,-514.07915586,0.00022191,3,"2024-06-16T05:51:20.257",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631630,1718517080291,-500.0,0.00022191,3,"2024-06-16T05:51:20.291",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631631,1718517080315,-492.71590724,0.00022191,3,"2024-06-16T05:51:20.315",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631638,1718517811934,-331.36440605,0.00013698,2,"2024-06-16T06:03:31.934",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631639,1718517811976,-502.06770878,0.00013797,2,"2024-06-16T06:03:31.976",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631640,1718517812009,-981.0,0.00013798,2,"2024-06-16T06:03:32.009",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631641,1718517812040,-756.54200709,0.000139,2,"2024-06-16T06:03:32.040",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631642,1718517812082,-756.54200709,0.000139,2,"2024-06-16T06:03:32.082",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631643,1718517812113,-155.24365363,0.00013998,2,"2024-06-16T06:03:32.113",0.0003139,22.3,0.9882856992038258,1124717651.531976]
[329631648,1718518052099,290.04474965,0.00013998,2,"2024-06-16T06:07:32.099",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631649,1718518077124,36228.19546771,0.00013998,2,"2024-06-16T06:07:57.124",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631650,1718518083784,500.0,0.000251,30,"2024-06-16T06:08:03.784",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631651,1718518084351,500.0,0.000251,30,"2024-06-16T06:08:04.351",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631652,1718518085033,500.0,0.000251,30,"2024-06-16T06:08:05.033",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631653,1718518085592,500.0,0.000251,30,"2024-06-16T06:08:05.592",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631654,1718518086211,500.0,0.000251,30,"2024-06-16T06:08:06.211",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631655,1718518086758,500.0,0.000251,30,"2024-06-16T06:08:06.758",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631656,1718518087357,500.0,0.000251,30,"2024-06-16T06:08:07.357",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631657,1718518088034,500.0,0.000251,30,"2024-06-16T06:08:08.034",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631658,1718518088529,500.0,0.000251,30,"2024-06-16T06:08:08.529",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631659,1718518089066,500.0,0.000251,30,"2024-06-16T06:08:09.066",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631660,1718518089727,500.0,0.000251,30,"2024-06-16T06:08:09.727",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631661,1718518090142,500.0,0.000251,30,"2024-06-16T06:08:10.142",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631662,1718518090753,500.0,0.000251,30,"2024-06-16T06:08:10.753",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631663,1718518091179,500.0,0.000251,30,"2024-06-16T06:08:11.179",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631664,1718518092128,500.0,0.000251,30,"2024-06-16T06:08:12.128",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631665,1718518092829,500.0,0.000251,30,"2024-06-16T06:08:12.829",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631666,1718518093207,559.0,0.000251,30,"2024-06-16T06:08:13.207",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631667,1718518147233,-45035.18966036,0.00013998,2,"2024-06-16T06:09:07.233",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631668,1718518164135,-2915.1176,0.00013998,2,"2024-06-16T06:09:24.135",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631669,1718518183411,500.0,0.000251,30,"2024-06-16T06:09:43.411",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631670,1718518183932,500.0,0.000251,30,"2024-06-16T06:09:43.932",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631671,1718518184475,500.0,0.000251,30,"2024-06-16T06:09:44.475",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631672,1718518185112,500.0,0.000251,30,"2024-06-16T06:09:45.112",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631673,1718518185642,500.0,0.000251,30,"2024-06-16T06:09:45.642",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631674,1718518186169,500.0,0.000251,30,"2024-06-16T06:09:46.169",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631675,1718518187133,500.0,0.000251,30,"2024-06-16T06:09:47.133",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631676,1718518187472,500.0,0.000251,30,"2024-06-16T06:09:47.472",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631677,1718518188080,500.0,0.000251,30,"2024-06-16T06:09:48.080",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631678,1718518188870,500.0,0.000251,30,"2024-06-16T06:09:48.870",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631679,1718518189715,500.0,0.000251,30,"2024-06-16T06:09:49.715",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631680,1718518189952,500.0,0.000251,30,"2024-06-16T06:09:49.952",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631681,1718518190487,500.0,0.000251,30,"2024-06-16T06:09:50.487",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631682,1718518191069,500.0,0.000251,30,"2024-06-16T06:09:51.069",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631683,1718518191599,500.0,0.000251,30,"2024-06-16T06:09:51.599",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631684,1718518192603,500.0,0.000251,30,"2024-06-16T06:09:52.603",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631685,1718518193122,585.0,0.000251,30,"2024-06-16T06:09:53.122",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631693,1718518233801,-715.22272661,0.00013928,2,"2024-06-16T06:10:33.801",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631694,1718518233990,-5401.15748693,0.00013928,2,"2024-06-16T06:10:33.990",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631695,1718518234017,-547.76634946,0.00013928,2,"2024-06-16T06:10:34.017",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631696,1718518234035,-190.32,0.00016456,2,"2024-06-16T06:10:34.035",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631697,1718518234093,-644.24,0.0001864,2,"2024-06-16T06:10:34.093",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631698,1718518234128,-671.24,0.00019441,3,"2024-06-16T06:10:34.128",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631699,1718518234144,-200.45277286,0.0001945,2,"2024-06-16T06:10:34.144",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631700,1718518234179,-1935.59096647,0.00019451,2,"2024-06-16T06:10:34.179",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631701,1718518234213,-453.51,0.00019451,2,"2024-06-16T06:10:34.213",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631702,1718518234234,-4253.28735301,0.00019451,2,"2024-06-16T06:10:34.234",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631703,1718518234289,-3842.55938278,0.00019451,2,"2024-06-16T06:10:34.289",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631704,1718518234304,-17111.22725381,0.00019451,2,"2024-06-16T06:10:34.304",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631705,1718518234339,-2426.0,0.00020273,2,"2024-06-16T06:10:34.339",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631706,1718518234353,-250.0,0.00020625,2,"2024-06-16T06:10:34.353",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631707,1718518234376,-158.37,0.00020742,2,"2024-06-16T06:10:34.376",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631708,1718518234397,-644.24,0.00020904,2,"2024-06-16T06:10:34.397",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631709,1718518234448,-1250.0,0.00021,2,"2024-06-16T06:10:34.448",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631710,1718518234464,-1000.0,0.0002102,2,"2024-06-16T06:10:34.464",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631711,1718518234476,-835.54,0.00021168,2,"2024-06-16T06:10:34.476",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631712,1718518234495,-204.94,0.00021182,2,"2024-06-16T06:10:34.495",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631713,1718518234514,-5791.0,0.00021603,2,"2024-06-16T06:10:34.514",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631714,1718518234541,-304.228,0.00021603,2,"2024-06-16T06:10:34.541",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631715,1718518234573,-5154.0,0.00021603,2,"2024-06-16T06:10:34.573",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631716,1718518234599,-1200.132,0.00021603,2,"2024-06-16T06:10:34.599",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631717,1718518234624,-1659.0,0.00021603,2,"2024-06-16T06:10:34.624",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631718,1718518234672,-38111.0,0.00021603,2,"2024-06-16T06:10:34.672",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631719,1718518234693,-2500.0,0.00021817,2,"2024-06-16T06:10:34.693",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631720,1718518234716,-308.52320547,0.00021817,2,"2024-06-16T06:10:34.716",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631721,1718518234747,-150.0,0.00021865,2,"2024-06-16T06:10:34.747",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631722,1718518234758,-423.19,0.00021865,2,"2024-06-16T06:10:34.758",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631723,1718518234780,-165.91535938,0.00021907,2,"2024-06-16T06:10:34.780",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631724,1718518234796,-1000.0,0.00021916,2,"2024-06-16T06:10:34.796",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631725,1718518234833,-2487.13529388,0.00021916,2,"2024-06-16T06:10:34.833",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631726,1718518234857,-500.0,0.00021916,2,"2024-06-16T06:10:34.857",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631727,1718518234896,-406.81265993,0.00021916,2,"2024-06-16T06:10:34.896",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631728,1718518234956,-509.8800203,0.00021917,2,"2024-06-16T06:10:34.956",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631729,1718518234968,-509.96377705,0.00021917,2,"2024-06-16T06:10:34.968",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631730,1718518234985,-507.00250082,0.00021917,2,"2024-06-16T06:10:34.985",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631731,1718518235020,-508.8765616,0.00021917,2,"2024-06-16T06:10:35.020",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631732,1718518235032,-505.389661,0.00021917,2,"2024-06-16T06:10:35.032",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631733,1718518235069,-500.0,0.00021917,2,"2024-06-16T06:10:35.069",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631735,1718518235094,-505.57060929,0.00021917,2,"2024-06-16T06:10:35.094",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631737,1718518235117,-495.56708133,0.00021917,2,"2024-06-16T06:10:35.117",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631738,1718518235127,-496.76716081,0.00021917,2,"2024-06-16T06:10:35.127",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631739,1718518235152,-507.59539379,0.00021917,2,"2024-06-16T06:10:35.152",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631740,1718518235176,-606.26228152,0.00021917,2,"2024-06-16T06:10:35.176",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631741,1718518235206,-497.8689512,0.00021917,2,"2024-06-16T06:10:35.206",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631742,1718518235221,-500.0,0.00021917,2,"2024-06-16T06:10:35.221",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631743,1718518235263,-529.30441497,0.00021917,2,"2024-06-16T06:10:35.263",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631744,1718518235274,-503.26571089,0.00021917,2,"2024-06-16T06:10:35.274",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631745,1718518235295,-515.98160136,0.00021917,2,"2024-06-16T06:10:35.295",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631746,1718518235319,-517.46341998,0.00021917,2,"2024-06-16T06:10:35.319",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631747,1718518235343,-505.28765463,0.00021917,2,"2024-06-16T06:10:35.343",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631748,1718518235380,-500.0,0.00021917,2,"2024-06-16T06:10:35.380",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631749,1718518235395,-629.99166008,0.00021917,2,"2024-06-16T06:10:35.395",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631750,1718518235434,-519.92562984,0.00021917,2,"2024-06-16T06:10:35.434",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631751,1718518235478,-534.73323357,0.00021917,2,"2024-06-16T06:10:35.478",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631752,1718518235494,-500.0,0.00021917,2,"2024-06-16T06:10:35.494",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631753,1718518235510,-500.0,0.00021917,2,"2024-06-16T06:10:35.510",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631754,1718518235528,-512.51755813,0.00021917,2,"2024-06-16T06:10:35.528",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631755,1718518235556,-500.0,0.00021917,2,"2024-06-16T06:10:35.556",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631757,1718518235571,-538.95683871,0.00021917,2,"2024-06-16T06:10:35.571",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631759,1718518235584,-515.26915233,0.00021917,2,"2024-06-16T06:10:35.584",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631760,1718518235599,-509.48756374,0.00021917,2,"2024-06-16T06:10:35.599",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631763,1718518235642,-500.0,0.00021917,2,"2024-06-16T06:10:35.642",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631764,1718518235659,-623.72837804,0.00021917,2,"2024-06-16T06:10:35.659",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631766,1718518235673,-263.20776387,0.00021917,2,"2024-06-16T06:10:35.673",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631768,1718518235693,-500.0,0.00021917,2,"2024-06-16T06:10:35.693",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631770,1718518235704,-500.0,0.00021917,2,"2024-06-16T06:10:35.704",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631772,1718518235724,-500.0,0.00021917,2,"2024-06-16T06:10:35.724",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631774,1718518235746,-500.0,0.00021917,2,"2024-06-16T06:10:35.746",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631776,1718518235779,-509.06808136,0.00021917,2,"2024-06-16T06:10:35.779",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631777,1718518235790,-500.0,0.00021917,2,"2024-06-16T06:10:35.790",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631778,1718518235801,-500.0,0.00021917,2,"2024-06-16T06:10:35.801",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631779,1718518235812,-500.0,0.00021917,2,"2024-06-16T06:10:35.812",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631780,1718518235827,-500.0,0.00021917,2,"2024-06-16T06:10:35.827",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631781,1718518235864,-255.2086626,0.00021917,2,"2024-06-16T06:10:35.864",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631782,1718518235878,-592.4965382,0.00021917,2,"2024-06-16T06:10:35.878",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631783,1718518235890,-500.0,0.00021917,2,"2024-06-16T06:10:35.890",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631784,1718518235904,-500.0,0.00021917,2,"2024-06-16T06:10:35.904",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631785,1718518235919,-500.0,0.00021917,2,"2024-06-16T06:10:35.919",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631786,1718518235935,-500.0,0.00021917,2,"2024-06-16T06:10:35.935",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631787,1718518235947,-500.0,0.00021917,2,"2024-06-16T06:10:35.947",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631788,1718518235960,-427.0314907,0.00021917,2,"2024-06-16T06:10:35.960",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631789,1718518235994,-500.0,0.00021917,2,"2024-06-16T06:10:35.994",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631790,1718518236005,-500.0,0.00021917,2,"2024-06-16T06:10:36.005",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631791,1718518236023,-500.0,0.00021917,2,"2024-06-16T06:10:36.023",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631792,1718518236040,-500.0,0.00021917,2,"2024-06-16T06:10:36.040",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631793,1718518236072,-500.0,0.00021917,2,"2024-06-16T06:10:36.072",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631794,1718518236094,-500.0,0.00021917,2,"2024-06-16T06:10:36.094",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631795,1718518236112,-500.0,0.00021917,2,"2024-06-16T06:10:36.112",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631796,1718518236124,-500.0,0.00021917,2,"2024-06-16T06:10:36.124",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631797,1718518236156,-500.0,0.00021917,2,"2024-06-16T06:10:36.156",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631798,1718518236186,-500.0,0.00021917,2,"2024-06-16T06:10:36.186",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631799,1718518236228,-500.0,0.00021917,2,"2024-06-16T06:10:36.228",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631800,1718518236248,-500.0,0.00021917,2,"2024-06-16T06:10:36.248",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631801,1718518236285,-624.71,0.00021917,2,"2024-06-16T06:10:36.285",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631802,1718518236318,-500.0,0.00021917,2,"2024-06-16T06:10:36.318",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631803,1718518236372,-500.0,0.00021917,2,"2024-06-16T06:10:36.372",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631804,1718518236390,-500.0,0.00021917,2,"2024-06-16T06:10:36.390",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631805,1718518236402,-500.0,0.00021917,2,"2024-06-16T06:10:36.402",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631806,1718518236420,-500.0,0.00021917,2,"2024-06-16T06:10:36.420",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631807,1718518236478,-500.0,0.00021917,2,"2024-06-16T06:10:36.478",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631808,1718518236499,-500.0,0.00021917,2,"2024-06-16T06:10:36.499",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631809,1718518236529,-500.0,0.00021917,2,"2024-06-16T06:10:36.529",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631810,1718518236563,-500.0,0.00021917,2,"2024-06-16T06:10:36.563",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631811,1718518236577,-500.0,0.00021917,2,"2024-06-16T06:10:36.577",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631812,1718518236592,-500.0,0.00021917,2,"2024-06-16T06:10:36.592",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631813,1718518236632,-500.0,0.00021917,2,"2024-06-16T06:10:36.632",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631814,1718518236660,-500.0,0.00021917,2,"2024-06-16T06:10:36.660",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631815,1718518236673,-500.0,0.00021917,2,"2024-06-16T06:10:36.673",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631816,1718518236686,-894.24,0.00021917,2,"2024-06-16T06:10:36.686",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631817,1718518236713,-500.0,0.00021917,2,"2024-06-16T06:10:36.713",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631818,1718518236780,-500.0,0.00021917,2,"2024-06-16T06:10:36.780",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631819,1718518236806,-500.0,0.00021917,2,"2024-06-16T06:10:36.806",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631820,1718518236834,-500.0,0.00021917,2,"2024-06-16T06:10:36.834",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631821,1718518236868,-500.0,0.00021917,2,"2024-06-16T06:10:36.868",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631822,1718518236884,-554.18346745,0.00021917,2,"2024-06-16T06:10:36.884",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631823,1718518236902,-500.0,0.00021917,2,"2024-06-16T06:10:36.902",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631824,1718518236915,-503.45264748,0.00021917,2,"2024-06-16T06:10:36.915",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631825,1718518236926,-500.0,0.00021917,2,"2024-06-16T06:10:36.926",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631826,1718518236937,-500.0,0.00021917,2,"2024-06-16T06:10:36.937",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631827,1718518236964,-500.0,0.00021917,2,"2024-06-16T06:10:36.964",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631828,1718518236992,-500.0,0.00021917,2,"2024-06-16T06:10:36.992",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631829,1718518237012,-500.0,0.00021917,2,"2024-06-16T06:10:37.012",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631830,1718518237028,-214.9609146,0.00021917,2,"2024-06-16T06:10:37.028",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631831,1718518237042,-528.44273913,0.00021917,2,"2024-06-16T06:10:37.042",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631832,1718518237064,-523.30083821,0.00021917,2,"2024-06-16T06:10:37.064",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631833,1718518237085,-500.0,0.00021917,2,"2024-06-16T06:10:37.085",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631834,1718518237100,-500.0,0.00021917,2,"2024-06-16T06:10:37.100",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631835,1718518237114,-500.0,0.00021917,2,"2024-06-16T06:10:37.114",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631836,1718518237128,-500.0,0.00021917,2,"2024-06-16T06:10:37.128",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631837,1718518237152,-532.03045422,0.00021917,2,"2024-06-16T06:10:37.152",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631838,1718518237164,-532.46816568,0.00021917,2,"2024-06-16T06:10:37.164",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631839,1718518237176,-500.0,0.00021917,2,"2024-06-16T06:10:37.176",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631840,1718518237196,-596.38148517,0.00021917,2,"2024-06-16T06:10:37.196",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631841,1718518237240,-500.0,0.00021917,2,"2024-06-16T06:10:37.240",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631842,1718518237259,-500.0,0.00021917,2,"2024-06-16T06:10:37.259",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631843,1718518237278,-535.39902587,0.00021917,2,"2024-06-16T06:10:37.278",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631844,1718518237300,-500.0,0.00021917,2,"2024-06-16T06:10:37.300",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631845,1718518237314,-529.20737578,0.00021917,2,"2024-06-16T06:10:37.314",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631846,1718518237336,-500.0,0.00021917,2,"2024-06-16T06:10:37.336",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631847,1718518237365,-500.0,0.00021917,2,"2024-06-16T06:10:37.365",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631848,1718518237377,-500.0,0.00021917,2,"2024-06-16T06:10:37.377",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631849,1718518237409,-317.19293426,0.00021917,2,"2024-06-16T06:10:37.409",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631850,1718518237432,-500.0,0.00021917,2,"2024-06-16T06:10:37.432",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631851,1718518237450,-502.03209971,0.00021917,2,"2024-06-16T06:10:37.450",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631852,1718518237476,-880.27,0.00021917,2,"2024-06-16T06:10:37.476",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631853,1718518237490,-500.0,0.00021917,2,"2024-06-16T06:10:37.490",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631854,1718518237507,-500.0,0.00021917,2,"2024-06-16T06:10:37.507",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631855,1718518237526,-507.69976678,0.00021917,2,"2024-06-16T06:10:37.526",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631856,1718518237562,-450.38416929,0.00021917,2,"2024-06-16T06:10:37.562",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631857,1718518237575,-500.0,0.00021917,2,"2024-06-16T06:10:37.575",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631858,1718518237586,-500.0,0.00021917,2,"2024-06-16T06:10:37.586",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631859,1718518237600,-500.0,0.00021917,2,"2024-06-16T06:10:37.600",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631860,1718518237616,-500.0,0.00021917,2,"2024-06-16T06:10:37.616",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631861,1718518237633,-373.9961168,0.00021917,2,"2024-06-16T06:10:37.633",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631862,1718518237661,-205.55073915,0.00021917,2,"2024-06-16T06:10:37.661",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631863,1718518237689,-500.0,0.00021917,2,"2024-06-16T06:10:37.689",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631864,1718518237704,-512.06093617,0.00021917,2,"2024-06-16T06:10:37.704",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631865,1718518237724,-500.0,0.00021917,2,"2024-06-16T06:10:37.724",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631866,1718518237735,-500.0,0.00021917,2,"2024-06-16T06:10:37.735",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631867,1718518237747,-500.0,0.00021917,2,"2024-06-16T06:10:37.747",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631868,1718518237757,-500.0,0.00021917,2,"2024-06-16T06:10:37.757",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631869,1718518237768,-500.0,0.00021917,2,"2024-06-16T06:10:37.768",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631870,1718518237784,-500.0,0.00021917,2,"2024-06-16T06:10:37.784",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631871,1718518237803,-500.0,0.00021917,2,"2024-06-16T06:10:37.803",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631872,1718518237814,-500.0,0.00021917,2,"2024-06-16T06:10:37.814",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631873,1718518237827,-500.0,0.00021917,2,"2024-06-16T06:10:37.827",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631874,1718518237838,-500.0,0.00021917,2,"2024-06-16T06:10:37.838",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631875,1718518237849,-500.0,0.00021917,2,"2024-06-16T06:10:37.849",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631876,1718518237859,-500.0,0.00021917,2,"2024-06-16T06:10:37.859",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631877,1718518237905,-565.26213226,0.00021917,2,"2024-06-16T06:10:37.905",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631878,1718518237938,-500.0,0.00021917,2,"2024-06-16T06:10:37.938",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631879,1718518237978,-500.0,0.00021917,2,"2024-06-16T06:10:37.978",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631880,1718518237995,-500.0,0.00021917,2,"2024-06-16T06:10:37.995",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631881,1718518238016,-539.99,0.00021917,2,"2024-06-16T06:10:38.016",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631882,1718518238029,-500.0,0.00021917,2,"2024-06-16T06:10:38.029",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631883,1718518238061,-500.0,0.00021917,2,"2024-06-16T06:10:38.061",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631884,1718518238073,-514.56263121,0.00021917,2,"2024-06-16T06:10:38.073",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631885,1718518238087,-500.0,0.00021917,2,"2024-06-16T06:10:38.087",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631886,1718518238099,-500.0,0.00021917,2,"2024-06-16T06:10:38.099",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631887,1718518238113,-500.0,0.00021917,2,"2024-06-16T06:10:38.113",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631888,1718518238133,-500.0,0.00021917,2,"2024-06-16T06:10:38.133",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631889,1718518238144,-500.0,0.00021917,2,"2024-06-16T06:10:38.144",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631890,1718518238191,-625.21,0.00021917,2,"2024-06-16T06:10:38.191",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631891,1718518238203,-500.0,0.00021917,2,"2024-06-16T06:10:38.203",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631892,1718518238213,-500.0,0.00021917,2,"2024-06-16T06:10:38.213",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631893,1718518238225,-513.05259846,0.00021917,2,"2024-06-16T06:10:38.225",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631894,1718518238237,-500.0,0.00021917,2,"2024-06-16T06:10:38.237",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631895,1718518238250,-512.4929714,0.00021917,2,"2024-06-16T06:10:38.250",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631896,1718518238263,-500.0,0.00021917,2,"2024-06-16T06:10:38.263",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631897,1718518238278,-500.0,0.00021917,2,"2024-06-16T06:10:38.278",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631898,1718518238291,-500.0,0.00021917,2,"2024-06-16T06:10:38.291",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631899,1718518238310,-500.0,0.00021917,2,"2024-06-16T06:10:38.310",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631900,1718518238345,-500.0,0.00021917,2,"2024-06-16T06:10:38.345",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631901,1718518238356,-500.0,0.00021917,2,"2024-06-16T06:10:38.356",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631902,1718518238382,-544.07,0.00021917,2,"2024-06-16T06:10:38.382",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631903,1718518238394,-513.93800142,0.00021917,2,"2024-06-16T06:10:38.394",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631904,1718518238405,-467.61206117,0.00021917,2,"2024-06-16T06:10:38.405",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631905,1718518238433,-500.0,0.00021917,2,"2024-06-16T06:10:38.433",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631906,1718518238453,-500.0,0.00021917,2,"2024-06-16T06:10:38.453",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631907,1718518238464,-500.0,0.00021917,2,"2024-06-16T06:10:38.464",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631908,1718518238477,-508.16242424,0.00021917,2,"2024-06-16T06:10:38.477",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631909,1718518238505,-622.23,0.00021917,2,"2024-06-16T06:10:38.505",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631910,1718518238517,-500.0,0.00021917,2,"2024-06-16T06:10:38.517",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631911,1718518238529,-500.0,0.00021917,2,"2024-06-16T06:10:38.529",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631912,1718518238573,-165.54435357,0.00021917,2,"2024-06-16T06:10:38.573",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631913,1718518238588,-500.0,0.00021917,2,"2024-06-16T06:10:38.588",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631914,1718518238621,-500.0,0.00021917,2,"2024-06-16T06:10:38.621",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631915,1718518238634,-500.0,0.00021917,2,"2024-06-16T06:10:38.634",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631917,1718518238660,-577.77,0.00021917,2,"2024-06-16T06:10:38.660",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631920,1718518238698,-500.0,0.00021917,2,"2024-06-16T06:10:38.698",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631921,1718518238723,-500.0,0.00021917,2,"2024-06-16T06:10:38.723",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631922,1718518238744,-500.0,0.00021917,2,"2024-06-16T06:10:38.744",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631923,1718518238758,-511.15431674,0.00021917,2,"2024-06-16T06:10:38.758",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631924,1718518238781,-654.49,0.00021917,2,"2024-06-16T06:10:38.781",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631925,1718518238809,-500.0,0.00021917,2,"2024-06-16T06:10:38.809",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631926,1718518238845,-500.0,0.00021917,2,"2024-06-16T06:10:38.845",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631927,1718518238866,-500.0,0.00021917,2,"2024-06-16T06:10:38.866",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631928,1718518238886,-500.0,0.00021917,2,"2024-06-16T06:10:38.886",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631929,1718518238911,-500.0,0.00021917,2,"2024-06-16T06:10:38.911",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631930,1718518238956,-500.0,0.00021917,2,"2024-06-16T06:10:38.956",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631931,1718518238967,-500.0,0.00021917,2,"2024-06-16T06:10:38.967",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631932,1718518239005,-539.6,0.00021917,2,"2024-06-16T06:10:39.005",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631933,1718518239020,-500.0,0.00021917,2,"2024-06-16T06:10:39.020",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631934,1718518239048,-500.0,0.00021917,2,"2024-06-16T06:10:39.048",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631935,1718518239126,-500.0,0.00021917,2,"2024-06-16T06:10:39.126",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631936,1718518239142,-500.0,0.00021917,2,"2024-06-16T06:10:39.142",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631937,1718518239166,-500.0,0.00021917,2,"2024-06-16T06:10:39.166",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631938,1718518239201,-500.0,0.00021917,2,"2024-06-16T06:10:39.201",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631939,1718518239215,-500.0,0.00021917,2,"2024-06-16T06:10:39.215",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631940,1718518239233,-500.0,0.00021917,2,"2024-06-16T06:10:39.233",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631941,1718518239245,-500.0,0.00021917,2,"2024-06-16T06:10:39.245",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631942,1718518239258,-500.0,0.00021917,2,"2024-06-16T06:10:39.258",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631944,1718518239281,-500.0,0.00021917,2,"2024-06-16T06:10:39.281",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631945,1718518239301,-500.0,0.00021917,2,"2024-06-16T06:10:39.301",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631946,1718518239319,-919.78,0.00021917,2,"2024-06-16T06:10:39.319",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631947,1718518239352,-500.0,0.00021917,2,"2024-06-16T06:10:39.352",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631948,1718518239376,-500.0,0.00021917,2,"2024-06-16T06:10:39.376",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631949,1718518239407,-500.0,0.00021917,2,"2024-06-16T06:10:39.407",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631950,1718518239419,-500.0,0.00021917,2,"2024-06-16T06:10:39.419",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631951,1718518239431,-500.0,0.00021917,2,"2024-06-16T06:10:39.431",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631952,1718518239456,-500.0,0.00021917,2,"2024-06-16T06:10:39.456",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631953,1718518239468,-500.0,0.00021917,2,"2024-06-16T06:10:39.468",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631954,1718518239479,-500.0,0.00021917,2,"2024-06-16T06:10:39.479",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631955,1718518239490,-500.0,0.00021917,2,"2024-06-16T06:10:39.490",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631956,1718518239501,-500.0,0.00021917,2,"2024-06-16T06:10:39.501",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631957,1718518239518,-500.0,0.00021917,2,"2024-06-16T06:10:39.518",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631958,1718518239531,-500.0,0.00021917,2,"2024-06-16T06:10:39.531",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631959,1718518239547,-500.0,0.00021917,2,"2024-06-16T06:10:39.547",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631960,1718518239558,-500.0,0.00021917,2,"2024-06-16T06:10:39.558",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631961,1718518239570,-500.0,0.00021917,2,"2024-06-16T06:10:39.570",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631962,1718518239609,-583.18,0.00021917,2,"2024-06-16T06:10:39.609",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631963,1718518239652,-500.0,0.00021917,2,"2024-06-16T06:10:39.652",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631965,1718518239679,-321.67403799,0.00021917,2,"2024-06-16T06:10:39.679",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631967,1718518239705,-500.0,0.00021917,2,"2024-06-16T06:10:39.705",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631969,1718518239726,-509.52864005,0.00021917,2,"2024-06-16T06:10:39.726",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631971,1718518239748,-500.0,0.00021917,2,"2024-06-16T06:10:39.748",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631972,1718518239768,-500.0,0.00021917,2,"2024-06-16T06:10:39.768",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631973,1718518239806,-500.0,0.00021917,2,"2024-06-16T06:10:39.806",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631974,1718518239848,-500.0,0.00021917,2,"2024-06-16T06:10:39.848",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631975,1718518239862,-500.0,0.00021917,2,"2024-06-16T06:10:39.862",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631976,1718518239900,-500.0,0.00021917,2,"2024-06-16T06:10:39.900",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631977,1718518239920,-725.63,0.00021917,2,"2024-06-16T06:10:39.920",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631978,1718518239956,-500.0,0.00021917,2,"2024-06-16T06:10:39.956",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631979,1718518239967,-498.28804483,0.00021917,2,"2024-06-16T06:10:39.967",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631980,1718518239984,-500.0,0.00021917,2,"2024-06-16T06:10:39.984",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631981,1718518240008,-500.0,0.00021917,2,"2024-06-16T06:10:40.008",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631982,1718518240036,-500.0,0.00021917,2,"2024-06-16T06:10:40.036",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631983,1718518240188,-500.0,0.00021917,2,"2024-06-16T06:10:40.188",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631984,1718518240216,-171.36532555,0.00021917,2,"2024-06-16T06:10:40.216",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631985,1718518240572,-348.48116959,0.00021917,2,"2024-06-16T06:10:40.572",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631986,1718518240583,-500.0,0.00021917,2,"2024-06-16T06:10:40.583",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631987,1718518240612,-500.0,0.00021917,2,"2024-06-16T06:10:40.612",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631988,1718518240629,-500.0,0.00021917,2,"2024-06-16T06:10:40.629",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631989,1718518240640,-503.16365751,0.00021917,2,"2024-06-16T06:10:40.640",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631990,1718518240706,-500.0,0.00021917,2,"2024-06-16T06:10:40.706",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631991,1718518240719,-501.92928922,0.00021917,2,"2024-06-16T06:10:40.719",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631992,1718518240731,-500.0,0.00021917,2,"2024-06-16T06:10:40.731",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631993,1718518240752,-500.0,0.00021917,2,"2024-06-16T06:10:40.752",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631994,1718518240764,-500.0,0.00021917,2,"2024-06-16T06:10:40.764",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631995,1718518240784,-536.5053187,0.00021917,2,"2024-06-16T06:10:40.784",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631996,1718518240796,-500.0,0.00021917,2,"2024-06-16T06:10:40.796",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631997,1718518240814,-503.04692167,0.00021917,2,"2024-06-16T06:10:40.814",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631998,1718518240828,-541.35,0.00021917,2,"2024-06-16T06:10:40.828",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329631999,1718518240848,-500.0,0.00021917,2,"2024-06-16T06:10:40.848",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632000,1718518240884,-500.0,0.00021917,2,"2024-06-16T06:10:40.884",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632001,1718518240897,-530.10777109,0.00021917,2,"2024-06-16T06:10:40.897",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632002,1718518240909,-500.0,0.00021917,2,"2024-06-16T06:10:40.909",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632003,1718518240940,-500.0,0.00021917,2,"2024-06-16T06:10:40.940",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632004,1718518240968,-500.0,0.00021917,2,"2024-06-16T06:10:40.968",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632005,1718518240993,-500.0,0.00021917,2,"2024-06-16T06:10:40.993",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632006,1718518241017,-500.0,0.00021917,2,"2024-06-16T06:10:41.017",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632007,1718518241080,-500.0,0.00021917,2,"2024-06-16T06:10:41.080",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632008,1718518241105,-500.0,0.00021917,2,"2024-06-16T06:10:41.105",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632009,1718518241118,-522.21186714,0.00021917,2,"2024-06-16T06:10:41.118",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632010,1718518241131,-503.86001919,0.00021917,2,"2024-06-16T06:10:41.131",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632011,1718518241142,-500.0,0.00021917,2,"2024-06-16T06:10:41.142",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632012,1718518241165,-500.0,0.00021917,2,"2024-06-16T06:10:41.165",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632013,1718518241184,-500.0,0.00021917,2,"2024-06-16T06:10:41.184",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632014,1718518241217,-500.0,0.00021917,2,"2024-06-16T06:10:41.217",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632015,1718518241237,-500.0,0.00021917,2,"2024-06-16T06:10:41.237",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632016,1718518241261,-518.80029059,0.00021917,2,"2024-06-16T06:10:41.261",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632017,1718518241272,-500.0,0.00021917,2,"2024-06-16T06:10:41.272",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632018,1718518241290,-500.0,0.00021917,2,"2024-06-16T06:10:41.290",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632019,1718518241312,-500.0,0.00021917,2,"2024-06-16T06:10:41.312",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632020,1718518241331,-500.0,0.00021917,2,"2024-06-16T06:10:41.331",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632021,1718518241342,-500.0,0.00021917,2,"2024-06-16T06:10:41.342",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632022,1718518241368,-500.0,0.00021917,2,"2024-06-16T06:10:41.368",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632023,1718518241386,-500.0,0.00021917,2,"2024-06-16T06:10:41.386",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632024,1718518241404,-507.25176028,0.00021917,2,"2024-06-16T06:10:41.404",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632025,1718518241417,-500.0,0.00021917,2,"2024-06-16T06:10:41.417",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632026,1718518241434,-504.24953515,0.00021917,2,"2024-06-16T06:10:41.434",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632027,1718518241454,-500.0,0.00021917,2,"2024-06-16T06:10:41.454",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632028,1718518241468,-500.0,0.00021917,2,"2024-06-16T06:10:41.468",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632029,1718518241486,-500.0,0.00021917,2,"2024-06-16T06:10:41.486",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632030,1718518241498,-509.26,0.00021917,2,"2024-06-16T06:10:41.498",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632031,1718518241544,-500.0,0.00021917,2,"2024-06-16T06:10:41.544",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632032,1718518241558,-500.0,0.00021917,2,"2024-06-16T06:10:41.558",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632033,1718518241571,-500.0,0.00021917,2,"2024-06-16T06:10:41.571",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632034,1718518241605,-500.0,0.00021917,2,"2024-06-16T06:10:41.605",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632035,1718518241649,-500.0,0.00021917,2,"2024-06-16T06:10:41.649",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632036,1718518241679,-500.0,0.00021917,2,"2024-06-16T06:10:41.679",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632037,1718518241714,-527.90022278,0.00021917,2,"2024-06-16T06:10:41.714",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632038,1718518241746,-500.0,0.00021917,2,"2024-06-16T06:10:41.746",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632039,1718518241769,-500.0,0.00021917,2,"2024-06-16T06:10:41.769",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632040,1718518241809,-500.0,0.00021917,2,"2024-06-16T06:10:41.809",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632041,1718518241830,-533.10081388,0.00021917,2,"2024-06-16T06:10:41.830",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632042,1718518241850,-500.0,0.00021917,2,"2024-06-16T06:10:41.850",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632043,1718518241864,-500.0,0.00021917,2,"2024-06-16T06:10:41.864",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632044,1718518241879,-665.35,0.00021917,2,"2024-06-16T06:10:41.879",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632045,1718518241905,-500.0,0.00021917,2,"2024-06-16T06:10:41.905",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632046,1718518241916,-538.29474243,0.00021917,2,"2024-06-16T06:10:41.916",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632047,1718518241964,-500.0,0.00021917,2,"2024-06-16T06:10:41.964",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632048,1718518241980,-500.0,0.00021917,2,"2024-06-16T06:10:41.980",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632049,1718518242020,-645.84,0.00021917,2,"2024-06-16T06:10:42.020",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632050,1718518242053,-500.0,0.00021917,2,"2024-06-16T06:10:42.053",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632051,1718518242088,-500.0,0.00021917,2,"2024-06-16T06:10:42.088",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632052,1718518242120,-500.0,0.00021917,2,"2024-06-16T06:10:42.120",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632053,1718518242136,-500.0,0.00021917,2,"2024-06-16T06:10:42.136",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632054,1718518242148,-514.82042162,0.00021917,2,"2024-06-16T06:10:42.148",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632055,1718518242174,-500.0,0.00021917,2,"2024-06-16T06:10:42.174",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632056,1718518242189,-584.99896618,0.00021917,2,"2024-06-16T06:10:42.189",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632057,1718518242200,-500.0,0.00021917,2,"2024-06-16T06:10:42.200",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632058,1718518242213,-500.0,0.00021917,2,"2024-06-16T06:10:42.213",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632059,1718518242240,-500.0,0.00021917,2,"2024-06-16T06:10:42.240",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632060,1718518242253,-500.0,0.00021917,2,"2024-06-16T06:10:42.253",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632061,1718518242268,-500.0,0.00021917,2,"2024-06-16T06:10:42.268",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632062,1718518242279,-584.06946514,0.00021917,2,"2024-06-16T06:10:42.279",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632063,1718518242291,-500.0,0.00021917,2,"2024-06-16T06:10:42.291",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632064,1718518242314,-500.0,0.00021917,2,"2024-06-16T06:10:42.314",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632065,1718518242340,-527.0846492,0.00021917,2,"2024-06-16T06:10:42.340",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632066,1718518242351,-500.0,0.00021917,2,"2024-06-16T06:10:42.351",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632067,1718518242363,-500.0,0.00021917,2,"2024-06-16T06:10:42.363",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632068,1718518242382,-500.0,0.00021917,2,"2024-06-16T06:10:42.382",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632069,1718518242420,-507.17,0.00021917,2,"2024-06-16T06:10:42.420",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632070,1718518242441,-500.0,0.00021917,2,"2024-06-16T06:10:42.441",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632071,1718518242481,-370.56560201,0.00021917,2,"2024-06-16T06:10:42.481",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632072,1718518242698,-137.97876189,0.00021917,2,"2024-06-16T06:10:42.698",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632073,1718518242710,-229.69453052,0.00021917,2,"2024-06-16T06:10:42.710",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632074,1718518242734,-298.03546948,0.00021917,2,"2024-06-16T06:10:42.734",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632075,1718518242746,-409.75278024,0.00021917,2,"2024-06-16T06:10:42.746",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632076,1718518242772,-500.0,0.00021917,2,"2024-06-16T06:10:42.772",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632077,1718518242794,-500.0,0.00021917,2,"2024-06-16T06:10:42.794",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632078,1718518242816,-413.5893878,0.00021917,2,"2024-06-16T06:10:42.816",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632079,1718518242843,-86.4106122,0.00021917,2,"2024-06-16T06:10:42.843",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632080,1718518242854,-380.22489911,0.00021917,2,"2024-06-16T06:10:42.854",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632081,1718518242884,-119.77510089,0.00021917,2,"2024-06-16T06:10:42.884",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632082,1718518242900,-509.95817913,0.00021917,2,"2024-06-16T06:10:42.900",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632083,1718518242926,-657.09,0.00021917,2,"2024-06-16T06:10:42.926",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632084,1718518242953,-516.00136791,0.00021917,2,"2024-06-16T06:10:42.953",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632085,1718518242973,-505.09564301,0.00021917,2,"2024-06-16T06:10:42.973",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632086,1718518242984,-500.0,0.00021917,2,"2024-06-16T06:10:42.984",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632087,1718518243000,-364.68219355,0.00021917,2,"2024-06-16T06:10:43.000",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632088,1718518243070,-135.31780645,0.00021917,2,"2024-06-16T06:10:43.070",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632089,1718518243099,-142.62482218,0.00021917,2,"2024-06-16T06:10:43.099",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632095,1718518245292,-358.98083528,0.00021917,2,"2024-06-16T06:10:45.292",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632096,1718518245305,-500.0,0.00021917,2,"2024-06-16T06:10:45.305",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632097,1718518245360,-500.0,0.00021917,2,"2024-06-16T06:10:45.360",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632098,1718518245372,-500.0,0.00021917,2,"2024-06-16T06:10:45.372",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632099,1718518245415,-500.0,0.00021917,2,"2024-06-16T06:10:45.415",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632100,1718518245449,-500.0,0.00021917,2,"2024-06-16T06:10:45.449",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632101,1718518245468,-500.0,0.00021917,2,"2024-06-16T06:10:45.468",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632102,1718518245501,-500.0,0.00021917,2,"2024-06-16T06:10:45.501",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632103,1718518245560,-500.0,0.00021917,2,"2024-06-16T06:10:45.560",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632104,1718518245592,-500.0,0.00021917,2,"2024-06-16T06:10:45.592",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632105,1718518245648,-555.52374319,0.00021917,2,"2024-06-16T06:10:45.648",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632106,1718518245664,-500.0,0.00021917,2,"2024-06-16T06:10:45.664",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632107,1718518245679,-500.0,0.00021917,2,"2024-06-16T06:10:45.679",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632108,1718518245690,-500.0,0.00021917,2,"2024-06-16T06:10:45.690",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632109,1718518245701,-505.92826327,0.00021917,2,"2024-06-16T06:10:45.701",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632110,1718518245724,-500.0,0.00021917,2,"2024-06-16T06:10:45.724",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632111,1718518245745,-517.54182961,0.00021917,2,"2024-06-16T06:10:45.745",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632112,1718518245758,-500.0,0.00021917,2,"2024-06-16T06:10:45.758",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632113,1718518245810,-500.0,0.00021917,2,"2024-06-16T06:10:45.810",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632114,1718518245840,-500.0,0.00021917,2,"2024-06-16T06:10:45.840",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632115,1718518245853,-500.0,0.00021917,2,"2024-06-16T06:10:45.853",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632116,1718518245877,-500.0,0.00021917,2,"2024-06-16T06:10:45.877",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632117,1718518245908,-500.0,0.00021917,2,"2024-06-16T06:10:45.908",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632118,1718518245951,-500.0,0.00021917,2,"2024-06-16T06:10:45.951",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632119,1718518245996,-500.0,0.00021917,2,"2024-06-16T06:10:45.996",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632120,1718518246010,-500.0,0.00021917,2,"2024-06-16T06:10:46.010",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632121,1718518246040,-500.0,0.00021917,2,"2024-06-16T06:10:46.040",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632122,1718518246052,-502.21663436,0.00021917,2,"2024-06-16T06:10:46.052",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632123,1718518246109,-500.0,0.00021917,2,"2024-06-16T06:10:46.109",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632124,1718518246121,-500.0,0.00021917,2,"2024-06-16T06:10:46.121",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632125,1718518246142,-500.0,0.00021917,2,"2024-06-16T06:10:46.142",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632126,1718518246154,-505.92185173,0.00021917,2,"2024-06-16T06:10:46.154",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632127,1718518246190,-500.0,0.00021917,2,"2024-06-16T06:10:46.190",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632128,1718518246201,-500.0,0.00021917,2,"2024-06-16T06:10:46.201",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632129,1718518246228,-500.0,0.00021917,2,"2024-06-16T06:10:46.228",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632130,1718518246272,-473.68550867,0.00021917,2,"2024-06-16T06:10:46.272",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632131,1718518246593,-29.34449133,0.00021917,2,"2024-06-16T06:10:46.593",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632132,1718518246607,-505.36976954,0.00021917,2,"2024-06-16T06:10:46.607",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632133,1718518246621,-500.0,0.00021917,2,"2024-06-16T06:10:46.621",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632134,1718518246633,-500.0,0.00021917,2,"2024-06-16T06:10:46.633",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632135,1718518246646,-559.65,0.00021917,2,"2024-06-16T06:10:46.646",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632136,1718518246672,-500.0,0.00021917,2,"2024-06-16T06:10:46.672",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632137,1718518246727,-500.0,0.00021917,2,"2024-06-16T06:10:46.727",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632138,1718518246757,-502.64975982,0.00021917,2,"2024-06-16T06:10:46.757",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632139,1718518246797,-500.0,0.00021917,2,"2024-06-16T06:10:46.797",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632140,1718518246809,-500.0,0.00021917,2,"2024-06-16T06:10:46.809",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632141,1718518246840,-561.92,0.00021917,2,"2024-06-16T06:10:46.840",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632142,1718518246870,-500.0,0.00021917,2,"2024-06-16T06:10:46.870",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632143,1718518246881,-500.0,0.00021917,2,"2024-06-16T06:10:46.881",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632144,1718518246892,-503.25045092,0.00021917,2,"2024-06-16T06:10:46.892",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632145,1718518246932,-500.0,0.00021917,2,"2024-06-16T06:10:46.932",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632146,1718518246968,-500.0,0.00021917,2,"2024-06-16T06:10:46.968",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632147,1718518246987,-503.75732474,0.00021917,2,"2024-06-16T06:10:46.987",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632148,1718518247027,-500.0,0.00021917,2,"2024-06-16T06:10:47.027",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632150,1718518247041,-500.0,0.00021917,2,"2024-06-16T06:10:47.041",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632152,1718518247081,-500.0,0.00021917,2,"2024-06-16T06:10:47.081",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632155,1718518247105,-500.0,0.00021917,2,"2024-06-16T06:10:47.105",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632156,1718518247118,-500.0,0.00021917,2,"2024-06-16T06:10:47.118",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632158,1718518247138,-602.12,0.00021917,2,"2024-06-16T06:10:47.138",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632161,1718518247225,-500.0,0.00021917,2,"2024-06-16T06:10:47.225",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632164,1718518247253,-500.0,0.00021917,2,"2024-06-16T06:10:47.253",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632166,1718518247267,-500.0,0.00021917,2,"2024-06-16T06:10:47.267",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632169,1718518247284,-500.0,0.00021917,2,"2024-06-16T06:10:47.284",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632170,1718518247295,-500.0,0.00021917,2,"2024-06-16T06:10:47.295",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632171,1718518247308,-500.0,0.00021917,2,"2024-06-16T06:10:47.308",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632174,1718518247340,-500.0,0.00021917,2,"2024-06-16T06:10:47.340",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632176,1718518247357,-503.84391431,0.00021917,2,"2024-06-16T06:10:47.357",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632178,1718518247370,-500.0,0.00021917,2,"2024-06-16T06:10:47.370",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632180,1718518247416,-500.0,0.00021917,2,"2024-06-16T06:10:47.416",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632182,1718518247452,-500.0,0.00021917,2,"2024-06-16T06:10:47.452",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632183,1718518247464,-500.0,0.00021917,2,"2024-06-16T06:10:47.464",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632185,1718518247477,-500.0,0.00021917,2,"2024-06-16T06:10:47.477",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632187,1718518247506,-500.0,0.00021917,2,"2024-06-16T06:10:47.506",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632190,1718518247524,-504.55167084,0.00021917,2,"2024-06-16T06:10:47.524",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632192,1718518247538,-500.0,0.00021917,2,"2024-06-16T06:10:47.538",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632194,1718518247565,-500.99241175,0.00021917,2,"2024-06-16T06:10:47.565",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632199,1718518247614,-500.0,0.00021917,2,"2024-06-16T06:10:47.614",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632201,1718518247653,-500.0,0.00021917,2,"2024-06-16T06:10:47.653",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632203,1718518247672,-500.0,0.00021917,2,"2024-06-16T06:10:47.672",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632204,1718518247685,-500.0,0.00021917,2,"2024-06-16T06:10:47.685",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632205,1718518247699,-719.97,0.00021917,2,"2024-06-16T06:10:47.699",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632207,1718518247712,-500.0,0.00021917,2,"2024-06-16T06:10:47.712",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632209,1718518247742,-500.0,0.00021917,2,"2024-06-16T06:10:47.742",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632211,1718518247776,-500.0,0.00021917,2,"2024-06-16T06:10:47.776",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632212,1718518247809,-500.0,0.00021917,2,"2024-06-16T06:10:47.809",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632214,1718518247837,-500.0,0.00021917,2,"2024-06-16T06:10:47.837",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632216,1718518247874,-500.0,0.00021917,2,"2024-06-16T06:10:47.874",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632218,1718518247911,-500.0,0.00021917,2,"2024-06-16T06:10:47.911",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632220,1718518247936,-500.0,0.00021917,2,"2024-06-16T06:10:47.936",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632222,1718518247947,-505.89429725,0.00021917,2,"2024-06-16T06:10:47.947",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632225,1718518247976,-500.0,0.00021917,2,"2024-06-16T06:10:47.976",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632227,1718518247989,-519.1988474,0.00021917,2,"2024-06-16T06:10:47.989",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632229,1718518248012,-500.0,0.00021917,2,"2024-06-16T06:10:48.012",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632233,1718518248037,-500.0,0.00021917,2,"2024-06-16T06:10:48.037",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632235,1718518248048,-500.0,0.00021917,2,"2024-06-16T06:10:48.048",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632237,1718518248073,-629.29,0.00021917,2,"2024-06-16T06:10:48.073",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632239,1718518248090,-1471.11,0.00021917,2,"2024-06-16T06:10:48.090",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632241,1718518248126,-500.0,0.00021917,2,"2024-06-16T06:10:48.126",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632243,1718518248143,-500.0,0.00021917,2,"2024-06-16T06:10:48.143",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632245,1718518248162,-500.0,0.00021917,2,"2024-06-16T06:10:48.162",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632247,1718518248180,-500.0,0.00021917,2,"2024-06-16T06:10:48.180",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632248,1718518248192,-551.45,0.00021917,2,"2024-06-16T06:10:48.192",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632250,1718518248206,-500.0,0.00021917,2,"2024-06-16T06:10:48.206",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632253,1718518248262,-500.0,0.00021917,2,"2024-06-16T06:10:48.262",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632254,1718518248284,-500.0,0.00021917,2,"2024-06-16T06:10:48.284",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632256,1718518248321,-500.0,0.00021917,2,"2024-06-16T06:10:48.321",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632258,1718518248353,-659.56,0.00021917,2,"2024-06-16T06:10:48.353",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632260,1718518248364,-534.4,0.00021917,2,"2024-06-16T06:10:48.364",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632262,1718518248397,-500.0,0.00021917,2,"2024-06-16T06:10:48.397",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632264,1718518248452,-500.0,0.00021917,2,"2024-06-16T06:10:48.452",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632267,1718518248484,-500.0,0.00021917,2,"2024-06-16T06:10:48.484",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632269,1718518248495,-500.0,0.00021917,2,"2024-06-16T06:10:48.495",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632270,1718518248509,-500.0,0.00021917,2,"2024-06-16T06:10:48.509",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632272,1718518248521,-500.0,0.00021917,2,"2024-06-16T06:10:48.521",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632274,1718518248537,-500.0,0.00021917,2,"2024-06-16T06:10:48.537",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632275,1718518248548,-500.0,0.00021917,2,"2024-06-16T06:10:48.548",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632278,1718518248578,-500.0,0.00021917,2,"2024-06-16T06:10:48.578",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632279,1718518248609,-500.0,0.00021917,2,"2024-06-16T06:10:48.609",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632281,1718518248622,-500.0,0.00021917,7,"2024-06-16T06:10:48.622",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632283,1718518248641,-500.0,0.00021917,2,"2024-06-16T06:10:48.641",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632285,1718518248652,-542.17,0.00021917,2,"2024-06-16T06:10:48.652",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632287,1718518248676,-500.0,0.00021917,2,"2024-06-16T06:10:48.676",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632288,1718518248692,-500.0,0.00021917,2,"2024-06-16T06:10:48.692",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632290,1718518248724,-500.0,0.00021917,2,"2024-06-16T06:10:48.724",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632293,1718518248787,-245.12273116,0.00021917,2,"2024-06-16T06:10:48.787",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632295,1718518248813,-500.0,0.00021917,2,"2024-06-16T06:10:48.813",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632297,1718518248837,-500.0,0.00021917,2,"2024-06-16T06:10:48.837",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632300,1718518248850,-500.0,0.00021917,2,"2024-06-16T06:10:48.850",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632301,1718518248860,-517.9234443,0.00021917,2,"2024-06-16T06:10:48.860",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632303,1718518248871,-560.24290132,0.00021917,2,"2024-06-16T06:10:48.871",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632305,1718518248888,-500.0,0.00021917,2,"2024-06-16T06:10:48.888",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632307,1718518248939,-500.0,0.00021917,2,"2024-06-16T06:10:48.939",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632309,1718518248980,-500.0,0.00021917,2,"2024-06-16T06:10:48.980",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632311,1718518248992,-500.0,0.00021917,2,"2024-06-16T06:10:48.992",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632313,1718518249051,-500.0,0.00021917,2,"2024-06-16T06:10:49.051",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632316,1718518249123,-150.0,0.00021917,2,"2024-06-16T06:10:49.123",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632317,1718518249136,-500.0,0.00021917,2,"2024-06-16T06:10:49.136",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632318,1718518249205,-500.0,0.00021917,2,"2024-06-16T06:10:49.205",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632321,1718518249229,-500.0,0.00021917,2,"2024-06-16T06:10:49.229",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632323,1718518249281,-546.33,0.00021917,2,"2024-06-16T06:10:49.281",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632326,1718518249317,-500.0,0.00021917,2,"2024-06-16T06:10:49.317",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632328,1718518249338,-500.0,0.00021917,2,"2024-06-16T06:10:49.338",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632329,1718518249351,-500.0,0.00021917,2,"2024-06-16T06:10:49.351",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632333,1718518249393,-818.6,0.00021917,2,"2024-06-16T06:10:49.393",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632334,1718518249425,-500.0,0.00021917,2,"2024-06-16T06:10:49.425",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632336,1718518249449,-500.0,0.00021917,2,"2024-06-16T06:10:49.449",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632338,1718518249459,-500.0,0.00021917,2,"2024-06-16T06:10:49.459",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632339,1718518249471,-500.0,0.00021917,2,"2024-06-16T06:10:49.471",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632341,1718518249503,-500.0,0.00021917,2,"2024-06-16T06:10:49.503",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632343,1718518249527,-500.0,0.00021917,2,"2024-06-16T06:10:49.527",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632345,1718518249554,-500.0,0.00021917,2,"2024-06-16T06:10:49.554",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632347,1718518249565,-500.0,0.00021917,2,"2024-06-16T06:10:49.565",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632349,1718518249581,-500.0,0.00021917,2,"2024-06-16T06:10:49.581",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632351,1718518249604,-500.0,0.00021917,2,"2024-06-16T06:10:49.604",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632353,1718518249618,-500.0,0.00021917,2,"2024-06-16T06:10:49.618",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632355,1718518249630,-500.0,0.00021917,2,"2024-06-16T06:10:49.630",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632357,1718518249641,-500.0,0.00021917,2,"2024-06-16T06:10:49.641",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632359,1718518249653,-500.0,0.00021917,2,"2024-06-16T06:10:49.653",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632361,1718518249671,-500.0,0.00021917,2,"2024-06-16T06:10:49.671",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632362,1718518249685,-546.67,0.00021917,2,"2024-06-16T06:10:49.685",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632364,1718518249696,-656.01,0.00021917,2,"2024-06-16T06:10:49.696",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632365,1718518249712,-500.0,0.00021917,2,"2024-06-16T06:10:49.712",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632366,1718518249726,-500.0,0.00021917,2,"2024-06-16T06:10:49.726",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632368,1718518249760,-500.0,0.00021917,2,"2024-06-16T06:10:49.760",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632370,1718518249774,-500.0,0.00021917,2,"2024-06-16T06:10:49.774",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632372,1718518249795,-500.0,0.00021917,2,"2024-06-16T06:10:49.795",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632374,1718518249807,-500.0,0.00021917,2,"2024-06-16T06:10:49.807",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632375,1718518249828,-500.0,0.00021917,2,"2024-06-16T06:10:49.828",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632378,1718518249860,-500.0,0.00021917,2,"2024-06-16T06:10:49.860",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632380,1718518249872,-500.0,0.00021917,2,"2024-06-16T06:10:49.872",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632382,1718518249910,-500.0,0.00021917,2,"2024-06-16T06:10:49.910",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632384,1718518249923,-500.0,0.00021917,2,"2024-06-16T06:10:49.923",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632386,1718518249953,-672.15,0.00021917,2,"2024-06-16T06:10:49.953",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632388,1718518249976,-500.0,0.00021917,2,"2024-06-16T06:10:49.976",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632389,1718518249988,-500.0,0.00021917,2,"2024-06-16T06:10:49.988",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632391,1718518250003,-500.0,0.00021917,2,"2024-06-16T06:10:50.003",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632393,1718518250014,-500.0,0.00021917,2,"2024-06-16T06:10:50.014",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632396,1718518250057,-500.0,0.00021917,2,"2024-06-16T06:10:50.057",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632398,1718518250084,-500.0,0.00021917,2,"2024-06-16T06:10:50.084",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632399,1718518250108,-500.0,0.00021917,2,"2024-06-16T06:10:50.108",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632401,1718518250119,-500.0,0.00021917,2,"2024-06-16T06:10:50.119",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632404,1718518250136,-500.0,0.00021917,2,"2024-06-16T06:10:50.136",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632405,1718518250149,-500.0,0.00021917,2,"2024-06-16T06:10:50.149",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632407,1718518250160,-500.0,0.00021917,2,"2024-06-16T06:10:50.160",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632409,1718518250173,-500.0,0.00021917,2,"2024-06-16T06:10:50.173",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632412,1718518250188,-500.0,0.00021917,2,"2024-06-16T06:10:50.188",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632413,1718518250208,-511.42322255,0.00021917,2,"2024-06-16T06:10:50.208",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632415,1718518250218,-500.0,0.00021917,2,"2024-06-16T06:10:50.218",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632418,1718518250235,-500.0,0.00021917,2,"2024-06-16T06:10:50.235",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632419,1718518250260,-500.0,0.00021917,2,"2024-06-16T06:10:50.260",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632421,1718518250272,-500.0,0.00021917,2,"2024-06-16T06:10:50.272",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632423,1718518250335,-500.0,0.00021917,2,"2024-06-16T06:10:50.335",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632425,1718518250360,-500.0,0.00021917,2,"2024-06-16T06:10:50.360",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632428,1718518250397,-520.17,0.00021917,2,"2024-06-16T06:10:50.397",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632429,1718518250410,-500.0,0.00021917,2,"2024-06-16T06:10:50.410",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632431,1718518250420,-500.0,0.00021917,2,"2024-06-16T06:10:50.420",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632433,1718518250444,-500.0,0.00021917,2,"2024-06-16T06:10:50.444",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632434,1718518250461,-500.0,0.00021917,2,"2024-06-16T06:10:50.461",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632436,1718518250478,-500.0,0.00021917,2,"2024-06-16T06:10:50.478",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632438,1718518250513,-500.0,0.00021917,2,"2024-06-16T06:10:50.513",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632440,1718518250540,-549.61,0.00021917,2,"2024-06-16T06:10:50.540",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632441,1718518250558,-500.0,0.00021917,2,"2024-06-16T06:10:50.558",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632443,1718518250569,-500.0,0.00021917,2,"2024-06-16T06:10:50.569",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632449,1718518250650,-500.0,0.00021917,2,"2024-06-16T06:10:50.650",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632451,1718518250680,-500.0,0.00021917,2,"2024-06-16T06:10:50.680",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632452,1718518250693,-104.55384766,0.00021917,2,"2024-06-16T06:10:50.693",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632494,1718518252968,-395.44615234,0.00021917,2,"2024-06-16T06:10:52.968",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632495,1718518252986,-271.71210178,0.00021917,2,"2024-06-16T06:10:52.986",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632496,1718518253030,-228.28789822,0.00021917,2,"2024-06-16T06:10:53.030",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632497,1718518253042,-500.0,0.00021917,2,"2024-06-16T06:10:53.042",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632498,1718518253063,-500.0,0.00021917,2,"2024-06-16T06:10:53.063",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632499,1718518253084,-500.0,0.00021917,2,"2024-06-16T06:10:53.084",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632500,1718518253099,-500.0,0.00021917,2,"2024-06-16T06:10:53.099",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632501,1718518253112,-500.0,0.00021917,2,"2024-06-16T06:10:53.112",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632502,1718518253134,-420.87207925,0.00021917,2,"2024-06-16T06:10:53.134",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632503,1718518253153,-79.12792075,0.00021917,2,"2024-06-16T06:10:53.153",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632504,1718518253165,-500.0,0.00021917,2,"2024-06-16T06:10:53.165",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632505,1718518253184,-120.8816705,0.00021917,2,"2024-06-16T06:10:53.184",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632506,1718518253202,-379.1183295,0.00021917,2,"2024-06-16T06:10:53.202",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632507,1718518253217,-500.0,0.00021917,2,"2024-06-16T06:10:53.217",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632508,1718518253230,-785.15,0.00021917,2,"2024-06-16T06:10:53.230",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632509,1718518253245,-500.0,0.00021917,2,"2024-06-16T06:10:53.245",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632510,1718518253282,-550.96,0.00021917,2,"2024-06-16T06:10:53.282",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632511,1718518253309,-500.0,0.00021917,2,"2024-06-16T06:10:53.309",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632512,1718518253327,-500.0,0.00021917,2,"2024-06-16T06:10:53.327",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632513,1718518253351,-500.0,0.00021917,2,"2024-06-16T06:10:53.351",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632514,1718518253390,-500.0,0.00021917,2,"2024-06-16T06:10:53.390",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632515,1718518253415,-500.0,0.00021917,2,"2024-06-16T06:10:53.415",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632516,1718518253427,-500.0,0.00021917,2,"2024-06-16T06:10:53.427",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632517,1718518253488,-500.0,0.00021917,2,"2024-06-16T06:10:53.488",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632518,1718518253500,-513.22,0.00021917,2,"2024-06-16T06:10:53.500",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632519,1718518253525,-500.0,0.00021917,2,"2024-06-16T06:10:53.525",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632520,1718518253570,-500.0,0.00021917,2,"2024-06-16T06:10:53.570",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632521,1718518253593,-502.4975413,0.00021917,2,"2024-06-16T06:10:53.593",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632522,1718518253610,-500.0,0.00021917,2,"2024-06-16T06:10:53.610",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632523,1718518253622,-963.63,0.00021917,2,"2024-06-16T06:10:53.622",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632524,1718518253638,-500.0,0.00021917,2,"2024-06-16T06:10:53.638",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632525,1718518253654,-160.77990578,0.00021917,2,"2024-06-16T06:10:53.654",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632526,1718518253674,-500.0,0.00021917,2,"2024-06-16T06:10:53.674",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632527,1718518253704,-944.29,0.00021917,2,"2024-06-16T06:10:53.704",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632528,1718518253717,-695.89,0.00021917,2,"2024-06-16T06:10:53.717",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632529,1718518253728,-500.0,0.00021917,2,"2024-06-16T06:10:53.728",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632530,1718518253794,-764.69,0.00021917,2,"2024-06-16T06:10:53.794",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632531,1718518253806,-590.17,0.00021917,2,"2024-06-16T06:10:53.806",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632532,1718518253837,-580.3,0.00021917,2,"2024-06-16T06:10:53.837",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632533,1718518253865,-5915.2,0.00021917,2,"2024-06-16T06:10:53.865",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632534,1718518253900,-500.0,0.00021917,2,"2024-06-16T06:10:53.900",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632535,1718518253923,-500.0,0.00021917,2,"2024-06-16T06:10:53.923",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632537,1718518253943,-13013.94822883,0.00021917,2,"2024-06-16T06:10:53.943",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632538,1718518253973,-1217.89072931,0.00021917,2,"2024-06-16T06:10:53.973",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632552,1718518254426,-1100.0,0.00021917,2,"2024-06-16T06:10:54.426",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632554,1718518254443,-1955.81104186,0.00021917,2,"2024-06-16T06:10:54.443",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632556,1718518254472,-500.0,0.00021917,2,"2024-06-16T06:10:54.472",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632557,1718518254483,-898.98895814,0.00021917,2,"2024-06-16T06:10:54.483",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632558,1718518254505,-587.42104186,0.00021917,2,"2024-06-16T06:10:54.505",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632559,1718518254541,-500.0,0.00021917,2,"2024-06-16T06:10:54.541",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632560,1718518254557,-648.3445679,0.00021917,2,"2024-06-16T06:10:54.557",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632561,1718518255158,-256.9154321,0.00021917,2,"2024-06-16T06:10:55.158",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632562,1718518255212,-500.0,0.00021917,2,"2024-06-16T06:10:55.212",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632563,1718518255237,-500.0,0.00021917,2,"2024-06-16T06:10:55.237",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632564,1718518255249,-500.0,0.00021917,2,"2024-06-16T06:10:55.249",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632565,1718518255280,-456.71927059,0.00021917,2,"2024-06-16T06:10:55.280",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632566,1718518255542,-43.28072941,0.00021917,2,"2024-06-16T06:10:55.542",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632567,1718518255557,-453.62588313,0.00021917,2,"2024-06-16T06:10:55.557",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632568,1718518255567,-500.0,0.00021917,2,"2024-06-16T06:10:55.567",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632569,1718518255604,-995.71,0.00021917,2,"2024-06-16T06:10:55.604",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632570,1718518255632,-500.0,0.00021917,2,"2024-06-16T06:10:55.632",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632571,1718518255684,-731.35112076,0.00021917,2,"2024-06-16T06:10:55.684",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632572,1718518256140,-53.30887924,0.00021917,2,"2024-06-16T06:10:56.140",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632573,1718518256196,-1115.60807476,0.00021917,2,"2024-06-16T06:10:56.196",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632574,1718518257185,-731.92186907,0.00021917,2,"2024-06-16T06:10:57.185",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632580,1718519282027,-626.43651989,0.00012811,2,"2024-06-16T06:28:02.027",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632581,1718519282063,-977.947979,0.00012812,2,"2024-06-16T06:28:02.063",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632582,1718519282099,-8420.61550111,0.00012877,2,"2024-06-16T06:28:02.099",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632583,1718519311402,2456.7535948,9.658e-05,2,"2024-06-16T06:28:31.402",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632584,1718519431205,20000.0,9.658e-05,2,"2024-06-16T06:30:31.205",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632585,1718519431282,20000.0,9.658e-05,2,"2024-06-16T06:30:31.282",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632586,1718519431328,20000.0,9.658e-05,2,"2024-06-16T06:30:31.328",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632587,1718519431379,20000.0,9.658e-05,2,"2024-06-16T06:30:31.379",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632588,1718519431460,27266.61377321,9.658e-05,2,"2024-06-16T06:30:31.460",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632589,1718519431519,176419.36828481,9.658e-05,2,"2024-06-16T06:30:31.519",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632608,1718519433572,-328.8373251,0.00012675,2,"2024-06-16T06:30:33.572",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632609,1718519433602,-460.43123519,0.00012675,2,"2024-06-16T06:30:33.602",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632610,1718519434021,-8980.97957088,0.00012675,2,"2024-06-16T06:30:34.021",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632611,1718519434043,-5641.09832108,0.00012675,2,"2024-06-16T06:30:34.043",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632612,1718519434057,-982.1450938,0.00012774,2,"2024-06-16T06:30:34.057",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632613,1718519434083,-209.64860058,0.00012775,2,"2024-06-16T06:30:34.083",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632614,1718519434096,-150.0,0.00012776,2,"2024-06-16T06:30:34.096",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632615,1718519434109,-150.0,0.00012776,2,"2024-06-16T06:30:34.109",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632616,1718519434136,-690.84487887,0.00012877,2,"2024-06-16T06:30:34.136",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632617,1718519434529,-658.25,0.00012877,2,"2024-06-16T06:30:34.529",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632618,1718519434576,-9815.04572517,0.00012877,2,"2024-06-16T06:30:34.576",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632619,1718519434589,-19584.75610515,0.00012877,2,"2024-06-16T06:30:34.589",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632620,1718519434615,-180.84144565,0.00012877,2,"2024-06-16T06:30:34.615",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632621,1718519434630,-411.02483161,0.00012877,2,"2024-06-16T06:30:34.630",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632622,1718519434654,-753.15564966,0.000139,2,"2024-06-16T06:30:34.654",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632623,1718519434674,-937.27,0.000139,2,"2024-06-16T06:30:34.674",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632624,1718519434708,-955.0,0.00013998,2,"2024-06-16T06:30:34.708",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632625,1718519434719,-499.99,0.00013998,2,"2024-06-16T06:30:34.719",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632626,1718519434734,-305.62,0.00013998,2,"2024-06-16T06:30:34.734",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632627,1718519434747,-210.0,0.00014054,2,"2024-06-16T06:30:34.747",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632628,1718519434761,-210.0,0.00014054,2,"2024-06-16T06:30:34.761",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632629,1718519434773,-7019.09,0.00014909,2,"2024-06-16T06:30:34.773",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632630,1718519434792,-716.5,0.000171,2,"2024-06-16T06:30:34.792",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632631,1718519434805,-2195.64,0.00018445,2,"2024-06-16T06:30:34.805",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632632,1718519434837,-171.55,0.00018485,2,"2024-06-16T06:30:34.837",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632634,1718519434864,-625.98597315,0.00018526,2,"2024-06-16T06:30:34.864",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632636,1718519434875,-23890.0,0.00018527,2,"2024-06-16T06:30:34.875",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632637,1718519434896,-250.0,0.00018585,2,"2024-06-16T06:30:34.896",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632641,1718519434934,-208.0,0.0001874,2,"2024-06-16T06:30:34.934",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632642,1718519434965,-200.0,0.00018856,2,"2024-06-16T06:30:34.965",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632644,1718519434984,-200.0,0.00018918,2,"2024-06-16T06:30:34.984",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632645,1718519434998,-689.76,0.00018918,2,"2024-06-16T06:30:34.998",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632646,1718519435009,-178.46,0.00019197,2,"2024-06-16T06:30:35.009",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632647,1718519435026,-208.0,0.000192,2,"2024-06-16T06:30:35.026",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632648,1718519435044,-716.5,0.00019364,2,"2024-06-16T06:30:35.044",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632649,1718519435055,-200.0,0.00019389,2,"2024-06-16T06:30:35.055",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632650,1718519435083,-4107.04970264,0.0001964,2,"2024-06-16T06:30:35.083",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632651,1718519435100,-208.0,0.0001965,2,"2024-06-16T06:30:35.100",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632652,1718519435116,-6334.659,0.0001965,2,"2024-06-16T06:30:35.116",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632654,1718519435145,-167.55,0.00019707,2,"2024-06-16T06:30:35.145",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632655,1718519435170,-155.43916725,0.00019723,2,"2024-06-16T06:30:35.170",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632656,1718519435200,-1000.0,0.0001984,2,"2024-06-16T06:30:35.200",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632657,1718519435211,-1008.04956244,0.00020077,2,"2024-06-16T06:30:35.211",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632658,1718519435252,-208.0,0.000201,2,"2024-06-16T06:30:35.252",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632659,1718519435266,-208.0,0.0002056,2,"2024-06-16T06:30:35.266",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632660,1718519435282,-1304.75816031,0.00020818,2,"2024-06-16T06:30:35.282",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632661,1718519435306,-208.0,0.0002101,2,"2024-06-16T06:30:35.306",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632662,1718519435329,-2195.64,0.00021185,2,"2024-06-16T06:30:35.329",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632663,1718519435353,-208.0,0.0002147,2,"2024-06-16T06:30:35.353",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632664,1718519435377,-716.5,0.00021628,2,"2024-06-16T06:30:35.377",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632665,1718519435394,-383.3117566,0.00021653,2,"2024-06-16T06:30:35.394",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632666,1718519435408,-256.91167104,0.00021695,2,"2024-06-16T06:30:35.408",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632667,1718519435432,-160.37960923,0.00021698,2,"2024-06-16T06:30:35.432",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632668,1718519435465,-308.52320539,0.00021716,2,"2024-06-16T06:30:35.465",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632669,1718519435483,-219.76,0.00021808,2,"2024-06-16T06:30:35.483",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632670,1718519435505,-282.30869565,0.00021814,2,"2024-06-16T06:30:35.505",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632671,1718519435524,-282.30869564,0.00021815,2,"2024-06-16T06:30:35.524",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632672,1718519435549,-282.30869564,0.00021816,2,"2024-06-16T06:30:35.549",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632673,1718519435568,-111746.0476,0.00021816,2,"2024-06-16T06:30:35.568",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632674,1718519435578,-282.30869564,0.00021816,2,"2024-06-16T06:30:35.578",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632675,1718519435594,-168.81120062,0.00021817,2,"2024-06-16T06:30:35.594",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632676,1718519435618,-166.77271991,0.00021817,2,"2024-06-16T06:30:35.618",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632677,1718519435666,-165.57576165,0.00021817,2,"2024-06-16T06:30:35.666",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632678,1718519435704,-7950.93979629,0.00021817,2,"2024-06-16T06:30:35.704",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632679,1718519435738,-282.30869564,0.00021817,2,"2024-06-16T06:30:35.738",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632680,1718519435764,-421.25962037,0.00021843,2,"2024-06-16T06:30:35.764",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632681,1718519435778,-164.41,0.00021853,2,"2024-06-16T06:30:35.778",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632682,1718519435809,-4614.50555793,0.00021894,2,"2024-06-16T06:30:35.809",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632683,1718519435835,-2242.0,0.000219,2,"2024-06-16T06:30:35.835",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632684,1718519435846,-4328.83411182,0.000219,2,"2024-06-16T06:30:35.846",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632685,1718519435860,-183.07209151,0.000219,2,"2024-06-16T06:30:35.860",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632686,1718519435872,-537.05043027,0.00021906,2,"2024-06-16T06:30:35.872",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632687,1718519435884,-150.55,0.00021906,2,"2024-06-16T06:30:35.884",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632688,1718519435899,-150.55,0.00021906,2,"2024-06-16T06:30:35.899",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632689,1718519435918,-150.55,0.00021906,2,"2024-06-16T06:30:35.918",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632690,1718519435943,-150.55,0.00021907,2,"2024-06-16T06:30:35.943",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632691,1718519435985,-436.22788795,0.00021912,2,"2024-06-16T06:30:35.985",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632692,1718519435999,-2338.76123193,0.00021912,2,"2024-06-16T06:30:35.999",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632693,1718519436012,-156.32068361,0.00021913,2,"2024-06-16T06:30:36.012",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632694,1718519436029,-8428.94573219,0.00021913,2,"2024-06-16T06:30:36.029",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632695,1718519436043,-155.39701641,0.00021914,2,"2024-06-16T06:30:36.043",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632696,1718519436064,-4446.54749549,0.00021914,2,"2024-06-16T06:30:36.064",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632697,1718519436097,-189.97483543,0.00021914,2,"2024-06-16T06:30:36.097",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632698,1718519436117,-155.0,0.00021914,2,"2024-06-16T06:30:36.117",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632699,1718519436128,-239.79550489,0.00021914,2,"2024-06-16T06:30:36.128",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632700,1718519436148,-155.82331019,0.00021914,2,"2024-06-16T06:30:36.148",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632701,1718519436160,-157.99223805,0.00021914,2,"2024-06-16T06:30:36.160",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632702,1718519436176,-218.1552576,0.00021914,2,"2024-06-16T06:30:36.176",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632703,1718519436193,-406.61684361,0.00021914,2,"2024-06-16T06:30:36.193",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632704,1718519436207,-201.64148981,0.00021914,2,"2024-06-16T06:30:36.207",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632705,1718519436218,-1000.0,0.00021914,2,"2024-06-16T06:30:36.218",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632706,1718519436242,-638.95398189,0.00021914,2,"2024-06-16T06:30:36.242",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632707,1718519436276,-155.0,0.00021914,2,"2024-06-16T06:30:36.276",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632708,1718519436287,-215.95453193,0.00021914,2,"2024-06-16T06:30:36.287",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632709,1718519436299,-2417.64410478,0.00021914,2,"2024-06-16T06:30:36.299",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632710,1718519436313,-524.84526053,0.00021914,2,"2024-06-16T06:30:36.313",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632711,1718519436337,-3046.30922724,0.00021914,2,"2024-06-16T06:30:36.337",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632712,1718519436349,-524.4208755,0.00021914,2,"2024-06-16T06:30:36.349",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632713,1718519436373,-156.06871205,0.00021914,2,"2024-06-16T06:30:36.373",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632714,1718519436391,-156.55806351,0.00021914,2,"2024-06-16T06:30:36.391",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632715,1718519436417,-249.36816993,0.00021914,2,"2024-06-16T06:30:36.417",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632716,1718519436430,-338.29816075,0.00021914,2,"2024-06-16T06:30:36.430",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632717,1718519436447,-155.82945605,0.00021914,2,"2024-06-16T06:30:36.447",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632718,1718519436458,-3118.65486946,0.00021914,2,"2024-06-16T06:30:36.458",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632719,1718519436471,-181.39354604,0.00021914,2,"2024-06-16T06:30:36.471",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632720,1718519436506,-1406.90313427,0.00021914,2,"2024-06-16T06:30:36.506",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632721,1718519436517,-157.63764113,0.00021914,2,"2024-06-16T06:30:36.517",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632722,1718519436529,-156.76769233,0.00021914,2,"2024-06-16T06:30:36.529",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632723,1718519436542,-155.41724428,0.00021914,2,"2024-06-16T06:30:36.542",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632724,1718519436553,-156.7012365,0.00021914,2,"2024-06-16T06:30:36.553",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632725,1718519436573,-2386.00563136,0.00021914,2,"2024-06-16T06:30:36.573",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632726,1718519436588,-1625.93576349,0.00021914,2,"2024-06-16T06:30:36.588",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632727,1718519436627,-1088.43010461,0.00021914,2,"2024-06-16T06:30:36.627",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632728,1718519436641,-35504.94626586,0.00021914,2,"2024-06-16T06:30:36.641",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632729,1718519436664,-350.33069042,0.00021914,2,"2024-06-16T06:30:36.664",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632730,1718519436675,-206.33367559,0.00021914,2,"2024-06-16T06:30:36.675",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632731,1718519436694,-1000.0,0.00021914,2,"2024-06-16T06:30:36.694",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632732,1718519436710,-244.4948077,0.00021914,2,"2024-06-16T06:30:36.710",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632733,1718519436728,-2821.19405743,0.00021914,2,"2024-06-16T06:30:36.728",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632734,1718519436752,-451.25687443,0.00021914,2,"2024-06-16T06:30:36.752",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632735,1718519436771,-10305.30655614,0.00021915,2,"2024-06-16T06:30:36.771",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632736,1718519436785,-381.82910939,0.00021915,2,"2024-06-16T06:30:36.785",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632737,1718519436809,-241.43090812,0.00021915,2,"2024-06-16T06:30:36.809",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632738,1718519436843,-180.7446027,0.00021916,2,"2024-06-16T06:30:36.843",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632739,1718519436869,-510464.72741536,0.00021916,2,"2024-06-16T06:30:36.869",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632740,1718519436911,-159.37510319,0.00021917,2,"2024-06-16T06:30:36.911",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632741,1718519436938,-216.90923526,0.00021917,2,"2024-06-16T06:30:36.938",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632742,1718519436953,-8237.98320664,0.00021917,2,"2024-06-16T06:30:36.953",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632743,1718519436978,-447.56672219,0.00021917,2,"2024-06-16T06:30:36.978",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632744,1718519436994,-289.50002068,0.00021917,2,"2024-06-16T06:30:36.994",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632745,1718519437008,-509.26364645,0.00021917,2,"2024-06-16T06:30:37.008",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632746,1718519437025,-501.39594049,0.00021917,2,"2024-06-16T06:30:37.025",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632747,1718519437049,-507.86629849,0.00021917,2,"2024-06-16T06:30:37.049",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632748,1718519437063,-402.3553141,0.00021917,2,"2024-06-16T06:30:37.063",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632749,1718519437075,-514.46073792,0.00021917,2,"2024-06-16T06:30:37.075",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632750,1718519437096,-500.0,0.00021917,2,"2024-06-16T06:30:37.096",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632751,1718519437119,-502.2619914,0.00021917,2,"2024-06-16T06:30:37.119",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632752,1718519437132,-497.73559253,0.00021917,2,"2024-06-16T06:30:37.132",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632753,1718519437158,-521.55408793,0.00021917,2,"2024-06-16T06:30:37.158",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632754,1718519437178,-500.24198297,0.00021917,2,"2024-06-16T06:30:37.178",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632755,1718519437208,-513.25642018,0.00021917,2,"2024-06-16T06:30:37.208",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632756,1718519437219,-500.0,0.00021917,2,"2024-06-16T06:30:37.219",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632757,1718519437230,-500.0,0.00021917,2,"2024-06-16T06:30:37.230",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632758,1718519437242,-526.50834052,0.00021917,2,"2024-06-16T06:30:37.242",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632759,1718519437262,-500.0,0.00021917,2,"2024-06-16T06:30:37.262",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632760,1718519437284,-500.0,0.00021917,2,"2024-06-16T06:30:37.284",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632761,1718519437299,-500.0,0.00021917,2,"2024-06-16T06:30:37.299",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632762,1718519437317,-500.0,0.00021917,2,"2024-06-16T06:30:37.317",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632763,1718519437330,-500.0,0.00021917,2,"2024-06-16T06:30:37.330",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632764,1718519437344,-500.0,0.00021917,2,"2024-06-16T06:30:37.344",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632765,1718519437364,-500.0,0.00021917,2,"2024-06-16T06:30:37.364",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632766,1718519437380,-500.0,0.00021917,2,"2024-06-16T06:30:37.380",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632767,1718519437407,-500.0,0.00021917,2,"2024-06-16T06:30:37.407",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632768,1718519437436,-500.0,0.00021917,2,"2024-06-16T06:30:37.436",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632769,1718519437470,-500.0,0.00021917,2,"2024-06-16T06:30:37.470",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632770,1718519437484,-500.0,0.00021917,2,"2024-06-16T06:30:37.484",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632771,1718519437497,-500.0,0.00021917,2,"2024-06-16T06:30:37.497",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632772,1718519437532,-500.0,0.00021917,2,"2024-06-16T06:30:37.532",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632773,1718519437564,-500.0,0.00021917,2,"2024-06-16T06:30:37.564",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632774,1718519437585,-500.0,0.00021917,2,"2024-06-16T06:30:37.585",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632775,1718519437597,-500.0,0.00021917,2,"2024-06-16T06:30:37.597",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632776,1718519437608,-500.0,0.00021917,2,"2024-06-16T06:30:37.608",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632777,1718519437632,-500.0,0.00021917,2,"2024-06-16T06:30:37.632",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632778,1718519437644,-500.0,0.00021917,2,"2024-06-16T06:30:37.644",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632779,1718519437661,-500.0,0.00021917,2,"2024-06-16T06:30:37.661",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632780,1718519437673,-500.0,0.00021917,2,"2024-06-16T06:30:37.673",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632781,1718519437689,-500.0,0.00021917,2,"2024-06-16T06:30:37.689",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632782,1718519437703,-500.0,0.00021917,2,"2024-06-16T06:30:37.703",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632783,1718519437726,-500.0,0.00021917,2,"2024-06-16T06:30:37.726",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632784,1718519437738,-500.0,0.00021917,2,"2024-06-16T06:30:37.738",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632785,1718519437753,-501.82997854,0.00021917,2,"2024-06-16T06:30:37.753",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632786,1718519437792,-500.0,0.00021917,2,"2024-06-16T06:30:37.792",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632787,1718519437828,-500.0,0.00021917,2,"2024-06-16T06:30:37.828",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632788,1718519437867,-500.0,0.00021917,2,"2024-06-16T06:30:37.867",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632789,1718519437902,-500.0,0.00021917,2,"2024-06-16T06:30:37.902",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632790,1718519437914,-500.0,0.00021917,2,"2024-06-16T06:30:37.914",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632791,1718519437942,-500.0,0.00021917,2,"2024-06-16T06:30:37.942",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632792,1718519437960,-500.0,0.00021917,2,"2024-06-16T06:30:37.960",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632793,1718519437973,-500.0,0.00021917,2,"2024-06-16T06:30:37.973",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632794,1718519437986,-500.0,0.00021917,2,"2024-06-16T06:30:37.986",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632795,1718519437997,-500.0,0.00021917,2,"2024-06-16T06:30:37.997",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632796,1718519438010,-500.0,0.00021917,2,"2024-06-16T06:30:38.010",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632797,1718519438023,-500.0,0.00021917,2,"2024-06-16T06:30:38.023",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632798,1718519438033,-410.32311947,0.00021917,2,"2024-06-16T06:30:38.033",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632799,1718519438050,-500.0,0.00021917,2,"2024-06-16T06:30:38.050",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632800,1718519438069,-500.0,0.00021917,2,"2024-06-16T06:30:38.069",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632801,1718519438102,-500.0,0.00021917,2,"2024-06-16T06:30:38.102",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632802,1718519438154,-500.0,0.00021917,2,"2024-06-16T06:30:38.154",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632803,1718519438169,-500.0,0.00021917,2,"2024-06-16T06:30:38.169",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632804,1718519438181,-500.0,0.00021917,2,"2024-06-16T06:30:38.181",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632805,1718519438193,-500.0,0.00021917,2,"2024-06-16T06:30:38.193",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632806,1718519438209,-500.0,0.00021917,2,"2024-06-16T06:30:38.209",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632807,1718519438224,-500.0,0.00021917,2,"2024-06-16T06:30:38.224",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632808,1718519438243,-500.0,0.00021917,2,"2024-06-16T06:30:38.243",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632809,1718519438264,-500.0,0.00021917,2,"2024-06-16T06:30:38.264",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632810,1718519438289,-500.0,0.00021917,2,"2024-06-16T06:30:38.289",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632811,1718519438304,-495.49584085,0.00021917,2,"2024-06-16T06:30:38.304",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632812,1718519438337,-500.0,0.00021917,2,"2024-06-16T06:30:38.337",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632813,1718519438350,-500.0,0.00021917,2,"2024-06-16T06:30:38.350",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632814,1718519438364,-500.0,0.00021917,2,"2024-06-16T06:30:38.364",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632815,1718519438386,-500.0,0.00021917,2,"2024-06-16T06:30:38.386",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632816,1718519438399,-500.0,0.00021917,2,"2024-06-16T06:30:38.399",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632817,1718519438421,-500.0,0.00021917,2,"2024-06-16T06:30:38.421",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632818,1718519438434,-500.0,0.00021917,2,"2024-06-16T06:30:38.434",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632819,1718519438447,-500.0,0.00021917,2,"2024-06-16T06:30:38.447",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632820,1718519438478,-500.0,0.00021917,2,"2024-06-16T06:30:38.478",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632821,1718519438491,-502.1751482,0.00021917,2,"2024-06-16T06:30:38.491",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632822,1718519438517,-500.0,0.00021917,2,"2024-06-16T06:30:38.517",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632823,1718519438549,-500.0,0.00021917,2,"2024-06-16T06:30:38.549",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632824,1718519438563,-500.0,0.00021917,2,"2024-06-16T06:30:38.563",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632825,1718519438594,-500.0,0.00021917,2,"2024-06-16T06:30:38.594",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632826,1718519438612,-535.40761089,0.00021917,2,"2024-06-16T06:30:38.612",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632827,1718519438624,-519.58,0.00021917,2,"2024-06-16T06:30:38.624",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632828,1718519438643,-500.0,0.00021917,2,"2024-06-16T06:30:38.643",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632829,1718519438657,-500.0,0.00021917,2,"2024-06-16T06:30:38.657",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632830,1718519438671,-500.0,0.00021917,2,"2024-06-16T06:30:38.671",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632831,1718519438685,-500.0,0.00021917,2,"2024-06-16T06:30:38.685",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632832,1718519438704,-500.0,0.00021917,2,"2024-06-16T06:30:38.704",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632833,1718519438734,-500.0,0.00021917,2,"2024-06-16T06:30:38.734",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632834,1718519438768,-500.0,0.00021917,2,"2024-06-16T06:30:38.768",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632835,1718519438801,-500.0,0.00021917,2,"2024-06-16T06:30:38.801",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632836,1718519438831,-500.0,0.00021917,2,"2024-06-16T06:30:38.831",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632837,1718519438854,-500.0,0.00021917,2,"2024-06-16T06:30:38.854",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632838,1718519438873,-500.0,0.00021917,2,"2024-06-16T06:30:38.873",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632839,1718519438897,-500.0,0.00021917,2,"2024-06-16T06:30:38.897",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632840,1718519438912,-500.0,0.00021917,2,"2024-06-16T06:30:38.912",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632841,1718519438956,-500.0,0.00021917,2,"2024-06-16T06:30:38.956",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632842,1718519438971,-500.0,0.00021917,2,"2024-06-16T06:30:38.971",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632843,1718519438992,-500.0,0.00021917,2,"2024-06-16T06:30:38.992",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632844,1718519439006,-500.0,0.00021917,2,"2024-06-16T06:30:39.006",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632845,1718519439048,-500.0,0.00021917,2,"2024-06-16T06:30:39.048",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632846,1718519439077,-500.0,0.00021917,2,"2024-06-16T06:30:39.077",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632847,1718519439104,-500.0,0.00021917,2,"2024-06-16T06:30:39.104",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632848,1718519439139,-500.0,0.00021917,2,"2024-06-16T06:30:39.139",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632849,1718519439171,-500.0,0.00021917,2,"2024-06-16T06:30:39.171",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632850,1718519439208,-500.0,0.00021917,2,"2024-06-16T06:30:39.208",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632851,1718519439229,-500.0,0.00021917,2,"2024-06-16T06:30:39.229",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632852,1718519439253,-500.0,0.00021917,2,"2024-06-16T06:30:39.253",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632853,1718519439276,-500.0,0.00021917,2,"2024-06-16T06:30:39.276",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632854,1718519439299,-500.0,0.00021917,2,"2024-06-16T06:30:39.299",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632855,1718519439323,-500.0,0.00021917,2,"2024-06-16T06:30:39.323",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632856,1718519439341,-215.10899336,0.00021917,2,"2024-06-16T06:30:39.341",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632857,1718519439382,-500.0,0.00021917,2,"2024-06-16T06:30:39.382",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632858,1718519439405,-500.0,0.00021917,2,"2024-06-16T06:30:39.405",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632859,1718519439417,-500.0,0.00021917,2,"2024-06-16T06:30:39.417",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632860,1718519439430,-500.0,0.00021917,2,"2024-06-16T06:30:39.430",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632861,1718519439443,-500.0,0.00021917,2,"2024-06-16T06:30:39.443",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632862,1718519439464,-500.0,0.00021917,2,"2024-06-16T06:30:39.464",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632863,1718519439501,-500.0,0.00021917,2,"2024-06-16T06:30:39.501",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632864,1718519439522,-500.0,0.00021917,2,"2024-06-16T06:30:39.522",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632865,1718519439535,-500.0,0.00021917,2,"2024-06-16T06:30:39.535",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632866,1718519439555,-500.0,0.00021917,2,"2024-06-16T06:30:39.555",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632867,1718519439571,-500.0,0.00021917,2,"2024-06-16T06:30:39.571",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632868,1718519439598,-1278.71846927,0.00021917,2,"2024-06-16T06:30:39.598",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632869,1718519439648,-721.28153073,0.00021917,2,"2024-06-16T06:30:39.648",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632870,1718519439680,-500.0,0.00021917,2,"2024-06-16T06:30:39.680",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632871,1718519439711,-500.0,0.00021917,2,"2024-06-16T06:30:39.711",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632872,1718519439764,-500.0,0.00021917,2,"2024-06-16T06:30:39.764",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632873,1718519439812,-200.0,0.00021917,2,"2024-06-16T06:30:39.812",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632874,1718519439842,-500.0,0.00021917,2,"2024-06-16T06:30:39.842",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632875,1718519439863,-500.0,0.00021917,2,"2024-06-16T06:30:39.863",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632876,1718519439890,-521.4,0.00021917,2,"2024-06-16T06:30:39.890",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632877,1718519439913,-500.0,0.00021917,2,"2024-06-16T06:30:39.913",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632878,1718519439969,-500.0,0.00021917,2,"2024-06-16T06:30:39.969",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632879,1718519440016,-500.0,0.00021917,2,"2024-06-16T06:30:40.016",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632880,1718519440052,-500.0,0.00021917,2,"2024-06-16T06:30:40.052",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632881,1718519440064,-500.0,0.00021917,2,"2024-06-16T06:30:40.064",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632882,1718519440081,-500.0,0.00021917,2,"2024-06-16T06:30:40.081",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632883,1718519440126,-500.0,0.00021917,2,"2024-06-16T06:30:40.126",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632884,1718519440145,-500.0,0.00021917,2,"2024-06-16T06:30:40.145",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632885,1718519440190,-843.59,0.00021917,2,"2024-06-16T06:30:40.190",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632886,1718519440231,-500.0,0.00021917,2,"2024-06-16T06:30:40.231",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632887,1718519440244,-500.0,0.00021917,2,"2024-06-16T06:30:40.244",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632888,1718519440273,-516.14399049,0.00021917,2,"2024-06-16T06:30:40.273",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632889,1718519440291,-500.0,0.00021917,2,"2024-06-16T06:30:40.291",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632890,1718519440320,-500.0,0.00021917,2,"2024-06-16T06:30:40.320",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632891,1718519440335,-500.0,0.00021917,2,"2024-06-16T06:30:40.335",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632892,1718519440348,-881.45,0.00021917,2,"2024-06-16T06:30:40.348",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632893,1718519440371,-500.0,0.00021917,2,"2024-06-16T06:30:40.371",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632894,1718519440422,-500.0,0.00021917,2,"2024-06-16T06:30:40.422",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632895,1718519440449,-500.0,0.00021917,2,"2024-06-16T06:30:40.449",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632896,1718519440474,-500.0,0.00021917,2,"2024-06-16T06:30:40.474",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632897,1718519440491,-596.3,0.00021917,2,"2024-06-16T06:30:40.491",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632898,1718519440503,-500.0,0.00021917,2,"2024-06-16T06:30:40.503",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632899,1718519440514,-500.0,0.00021917,2,"2024-06-16T06:30:40.514",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632900,1718519440539,-500.0,0.00021917,2,"2024-06-16T06:30:40.539",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632901,1718519440566,-500.0,0.00021917,2,"2024-06-16T06:30:40.566",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632902,1718519440584,-500.0,0.00021917,2,"2024-06-16T06:30:40.584",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632903,1718519440626,-500.0,0.00021917,2,"2024-06-16T06:30:40.626",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632904,1718519440652,-500.0,0.00021917,2,"2024-06-16T06:30:40.652",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632905,1718519440688,-517.49,0.00021917,2,"2024-06-16T06:30:40.688",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632906,1718519440701,-630.07128822,0.00021917,2,"2024-06-16T06:30:40.701",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632907,1718519440723,-500.0,0.00021917,2,"2024-06-16T06:30:40.723",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632908,1718519440738,-500.0,0.00021917,2,"2024-06-16T06:30:40.738",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632909,1718519440813,-500.0,0.00021917,2,"2024-06-16T06:30:40.813",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632910,1718519440828,-500.0,0.00021917,2,"2024-06-16T06:30:40.828",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632911,1718519440866,-500.0,0.00021917,2,"2024-06-16T06:30:40.866",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632912,1718519440885,-517.12,0.00021917,2,"2024-06-16T06:30:40.885",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632913,1718519440906,-500.0,0.00021917,2,"2024-06-16T06:30:40.906",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632914,1718519440919,-500.0,0.00021917,2,"2024-06-16T06:30:40.919",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632915,1718519440936,-500.0,0.00021917,2,"2024-06-16T06:30:40.936",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632916,1718519440970,-500.0,0.00021917,2,"2024-06-16T06:30:40.970",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632917,1718519440997,-500.0,0.00021917,2,"2024-06-16T06:30:40.997",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632918,1718519441040,-500.0,0.00021917,2,"2024-06-16T06:30:41.040",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632919,1718519441069,-500.0,0.00021917,2,"2024-06-16T06:30:41.069",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632920,1718519441109,-500.0,0.00021917,2,"2024-06-16T06:30:41.109",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632921,1718519441133,-321.77750449,0.00021917,2,"2024-06-16T06:30:41.133",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632922,1718519441152,-500.0,0.00021917,2,"2024-06-16T06:30:41.152",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632923,1718519441178,-500.0,0.00021917,2,"2024-06-16T06:30:41.178",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632924,1718519441205,-500.0,0.00021917,2,"2024-06-16T06:30:41.205",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632925,1718519441217,-500.0,0.00021917,2,"2024-06-16T06:30:41.217",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632926,1718519441233,-500.0,0.00021917,2,"2024-06-16T06:30:41.233",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632927,1718519441252,-500.0,0.00021917,2,"2024-06-16T06:30:41.252",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632928,1718519441276,-500.0,0.00021917,2,"2024-06-16T06:30:41.276",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632929,1718519441290,-500.0,0.00021917,2,"2024-06-16T06:30:41.290",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632930,1718519441302,-500.0,0.00021917,2,"2024-06-16T06:30:41.302",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632931,1718519441348,-500.0,0.00021917,2,"2024-06-16T06:30:41.348",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632932,1718519441359,-500.0,0.00021917,2,"2024-06-16T06:30:41.359",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632933,1718519441388,-558.88,0.00021917,2,"2024-06-16T06:30:41.388",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632934,1718519441407,-500.0,0.00021917,2,"2024-06-16T06:30:41.407",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632935,1718519441428,-500.0,0.00021917,2,"2024-06-16T06:30:41.428",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632936,1718519441668,-500.0,0.00021917,2,"2024-06-16T06:30:41.668",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632937,1718519441685,-695.39,0.00021917,2,"2024-06-16T06:30:41.685",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632938,1718519441697,-500.0,0.00021917,2,"2024-06-16T06:30:41.697",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632939,1718519441723,-500.0,0.00021917,2,"2024-06-16T06:30:41.723",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632940,1718519441753,-500.0,0.00021917,2,"2024-06-16T06:30:41.753",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632941,1718519441786,-500.0,0.00021917,2,"2024-06-16T06:30:41.786",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632942,1718519441800,-500.0,0.00021917,2,"2024-06-16T06:30:41.800",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632943,1718519441814,-500.0,0.00021917,2,"2024-06-16T06:30:41.814",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632944,1718519441848,-509.68842426,0.00021917,2,"2024-06-16T06:30:41.848",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632945,1718519441862,-500.0,0.00021917,2,"2024-06-16T06:30:41.862",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632946,1718519441876,-500.0,0.00021917,2,"2024-06-16T06:30:41.876",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632947,1718519441888,-500.0,0.00021917,2,"2024-06-16T06:30:41.888",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632948,1718519441903,-500.0,0.00021917,2,"2024-06-16T06:30:41.903",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632949,1718519441915,-500.0,0.00021917,2,"2024-06-16T06:30:41.915",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632950,1718519441927,-500.0,0.00021917,2,"2024-06-16T06:30:41.927",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632951,1718519441948,-500.0,0.00021917,2,"2024-06-16T06:30:41.948",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632952,1718519441978,-518.8,0.00021917,2,"2024-06-16T06:30:41.978",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632953,1718519442012,-500.0,0.00021917,2,"2024-06-16T06:30:42.012",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632954,1718519442038,-568.9730111,0.00021917,2,"2024-06-16T06:30:42.038",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632955,1718519442065,-500.0,0.00021917,2,"2024-06-16T06:30:42.065",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632956,1718519442092,-500.0,0.00021917,2,"2024-06-16T06:30:42.092",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632957,1718519442104,-500.0,0.00021917,2,"2024-06-16T06:30:42.104",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632958,1718519442126,-500.0,0.00021917,2,"2024-06-16T06:30:42.126",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632959,1718519442156,-500.0,0.00021917,2,"2024-06-16T06:30:42.156",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632960,1718519442168,-500.0,0.00021917,2,"2024-06-16T06:30:42.168",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632961,1718519442212,-579.83,0.00021917,2,"2024-06-16T06:30:42.212",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632962,1718519442236,-500.0,0.00021917,2,"2024-06-16T06:30:42.236",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632963,1718519442268,-508.3594052,0.00021917,2,"2024-06-16T06:30:42.268",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632964,1718519442292,-500.0,0.00021917,2,"2024-06-16T06:30:42.292",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632965,1718519442312,-500.0,0.00021917,2,"2024-06-16T06:30:42.312",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632966,1718519442377,-500.0,0.00021917,2,"2024-06-16T06:30:42.377",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632967,1718519442393,-500.0,0.00021917,2,"2024-06-16T06:30:42.393",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632968,1718519442415,-500.0,0.00021917,2,"2024-06-16T06:30:42.415",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632969,1718519442428,-665.03,0.00021917,2,"2024-06-16T06:30:42.428",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632970,1718519442440,-500.0,0.00021917,2,"2024-06-16T06:30:42.440",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632971,1718519442453,-500.0,0.00021917,2,"2024-06-16T06:30:42.453",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632972,1718519442485,-500.0,0.00021917,2,"2024-06-16T06:30:42.485",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632973,1718519442497,-500.0,0.00021917,2,"2024-06-16T06:30:42.497",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632974,1718519442509,-500.0,0.00021917,2,"2024-06-16T06:30:42.509",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632975,1718519442520,-500.0,0.00021917,2,"2024-06-16T06:30:42.520",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632976,1718519442535,-500.0,0.00021917,2,"2024-06-16T06:30:42.535",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632977,1718519442556,-500.0,0.00021917,2,"2024-06-16T06:30:42.556",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632978,1718519442585,-500.0,0.00021917,2,"2024-06-16T06:30:42.585",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632979,1718519442598,-500.0,0.00021917,2,"2024-06-16T06:30:42.598",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632980,1718519442610,-500.0,0.00021917,2,"2024-06-16T06:30:42.610",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632981,1718519442637,-500.0,0.00021917,2,"2024-06-16T06:30:42.637",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632982,1718519442664,-500.0,0.00021917,2,"2024-06-16T06:30:42.664",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632983,1718519442676,-500.0,0.00021917,2,"2024-06-16T06:30:42.676",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632984,1718519442696,-552.92701266,0.00021917,2,"2024-06-16T06:30:42.696",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632985,1718519442716,-500.0,0.00021917,2,"2024-06-16T06:30:42.716",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632986,1718519442760,-500.0,0.00021917,2,"2024-06-16T06:30:42.760",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632987,1718519442771,-500.0,0.00021917,2,"2024-06-16T06:30:42.771",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632988,1718519442784,-500.0,0.00021917,2,"2024-06-16T06:30:42.784",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632989,1718519442795,-538.51,0.00021917,2,"2024-06-16T06:30:42.795",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632990,1718519442808,-500.0,0.00021917,2,"2024-06-16T06:30:42.808",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632991,1718519442838,-577.03,0.00021917,2,"2024-06-16T06:30:42.838",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632992,1718519442865,-500.0,0.00021917,2,"2024-06-16T06:30:42.865",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632993,1718519442888,-332.2205029,0.00021917,2,"2024-06-16T06:30:42.888",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632994,1718519442934,-534.91059683,0.00021917,2,"2024-06-16T06:30:42.934",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632995,1718519442949,-500.0,0.00021917,2,"2024-06-16T06:30:42.949",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632996,1718519442996,-500.0,0.00021917,2,"2024-06-16T06:30:42.996",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632997,1718519443015,-500.0,0.00021917,2,"2024-06-16T06:30:43.015",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632998,1718519443028,-500.0,0.00021917,2,"2024-06-16T06:30:43.028",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329632999,1718519443056,-618.93,0.00021917,2,"2024-06-16T06:30:43.056",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633000,1718519443068,-500.0,0.00021917,2,"2024-06-16T06:30:43.068",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633001,1718519443095,-500.0,0.00021917,2,"2024-06-16T06:30:43.095",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633002,1718519443116,-500.0,0.00021917,2,"2024-06-16T06:30:43.116",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633003,1718519443131,-528.16064332,0.00021917,2,"2024-06-16T06:30:43.131",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633004,1718519443180,-500.0,0.00021917,2,"2024-06-16T06:30:43.180",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633005,1718519443202,-689.97,0.00021917,2,"2024-06-16T06:30:43.202",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633006,1718519443247,-500.0,0.00021917,2,"2024-06-16T06:30:43.247",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633007,1718519443260,-500.0,0.00021917,2,"2024-06-16T06:30:43.260",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633008,1718519443279,-500.0,0.00021917,2,"2024-06-16T06:30:43.279",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633009,1718519443308,-500.0,0.00021917,2,"2024-06-16T06:30:43.308",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633010,1718519443336,-500.0,0.00021917,2,"2024-06-16T06:30:43.336",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633011,1718519443352,-500.0,0.00021917,2,"2024-06-16T06:30:43.352",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633012,1718519443372,-500.0,0.00021917,2,"2024-06-16T06:30:43.372",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633013,1718519443385,-500.0,0.00021917,2,"2024-06-16T06:30:43.385",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633014,1718519443397,-732.2,0.00021917,2,"2024-06-16T06:30:43.397",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633015,1718519443422,-500.0,0.00021917,2,"2024-06-16T06:30:43.422",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633016,1718519443436,-500.0,0.00021917,2,"2024-06-16T06:30:43.436",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633017,1718519443475,-500.0,0.00021917,2,"2024-06-16T06:30:43.475",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633018,1718519443505,-500.0,0.00021917,2,"2024-06-16T06:30:43.505",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633019,1718519443530,-500.0,0.00021917,2,"2024-06-16T06:30:43.530",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633020,1718519443543,-481.55313589,0.00021917,2,"2024-06-16T06:30:43.543",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633021,1718519443565,-500.0,0.00021917,2,"2024-06-16T06:30:43.565",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633022,1718519443580,-500.0,0.00021917,2,"2024-06-16T06:30:43.580",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633023,1718519443596,-500.0,0.00021917,2,"2024-06-16T06:30:43.596",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633024,1718519443622,-500.0,0.00021917,2,"2024-06-16T06:30:43.622",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633025,1718519443634,-500.0,0.00021917,2,"2024-06-16T06:30:43.634",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633026,1718519443646,-500.0,0.00021917,2,"2024-06-16T06:30:43.646",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633027,1718519443663,-500.0,0.00021917,2,"2024-06-16T06:30:43.663",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633028,1718519443674,-529.46904564,0.00021917,2,"2024-06-16T06:30:43.674",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633029,1718519443697,-528.47,0.00021917,2,"2024-06-16T06:30:43.697",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633030,1718519443709,-500.0,0.00021917,2,"2024-06-16T06:30:43.709",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633031,1718519443722,-500.0,0.00021917,2,"2024-06-16T06:30:43.722",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633032,1718519443751,-500.0,0.00021917,2,"2024-06-16T06:30:43.751",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633033,1718519443770,-500.0,0.00021917,2,"2024-06-16T06:30:43.770",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633034,1718519443788,-500.0,0.00021917,2,"2024-06-16T06:30:43.788",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633035,1718519443812,-500.0,0.00021917,2,"2024-06-16T06:30:43.812",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633036,1718519443829,-500.0,0.00021917,2,"2024-06-16T06:30:43.829",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633037,1718519443849,-500.0,0.00021917,2,"2024-06-16T06:30:43.849",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633038,1718519443861,-500.0,0.00021917,2,"2024-06-16T06:30:43.861",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633039,1718519443872,-500.0,0.00021917,2,"2024-06-16T06:30:43.872",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633040,1718519443883,-500.0,0.00021917,2,"2024-06-16T06:30:43.883",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633041,1718519443908,-523.56,0.00021917,2,"2024-06-16T06:30:43.908",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633042,1718519443950,-500.0,0.00021917,2,"2024-06-16T06:30:43.950",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633043,1718519443971,-500.0,0.00021917,2,"2024-06-16T06:30:43.971",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633044,1718519443993,-784.49,0.00021917,2,"2024-06-16T06:30:43.993",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633045,1718519444014,-500.0,0.00021917,2,"2024-06-16T06:30:44.014",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633046,1718519444038,-500.0,0.00021917,2,"2024-06-16T06:30:44.038",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633048,1718519444050,-500.0,0.00021917,2,"2024-06-16T06:30:44.050",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633050,1718519444069,-500.0,0.00021917,2,"2024-06-16T06:30:44.069",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633051,1718519444112,-500.0,0.00021917,2,"2024-06-16T06:30:44.112",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633052,1718519444124,-500.0,0.00021917,2,"2024-06-16T06:30:44.124",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633053,1718519444149,-500.0,0.00021917,2,"2024-06-16T06:30:44.149",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633054,1718519444176,-500.0,0.00021917,2,"2024-06-16T06:30:44.176",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633055,1718519444194,-500.0,0.00021917,2,"2024-06-16T06:30:44.194",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633056,1718519444228,-500.0,0.00021917,2,"2024-06-16T06:30:44.228",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633057,1718519444250,-1409.82,0.00021917,2,"2024-06-16T06:30:44.250",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633058,1718519444293,-628.68,0.00021917,2,"2024-06-16T06:30:44.293",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633059,1718519444319,-208.85,0.00021917,2,"2024-06-16T06:30:44.319",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633060,1718519444350,-500.0,0.00021917,2,"2024-06-16T06:30:44.350",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633061,1718519444366,-500.0,0.00021917,2,"2024-06-16T06:30:44.366",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633062,1718519444382,-500.0,0.00021917,2,"2024-06-16T06:30:44.382",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633063,1718519444400,-500.0,0.00021917,2,"2024-06-16T06:30:44.400",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633064,1718519444413,-500.0,0.00021917,2,"2024-06-16T06:30:44.413",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633065,1718519444425,-500.0,0.00021917,2,"2024-06-16T06:30:44.425",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633066,1718519444444,-193.44711921,0.00021917,2,"2024-06-16T06:30:44.444",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633067,1718519444464,-500.0,0.00021917,2,"2024-06-16T06:30:44.464",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633068,1718519444488,-500.0,0.00021917,2,"2024-06-16T06:30:44.488",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633069,1718519444501,-644.15,0.00021917,2,"2024-06-16T06:30:44.501",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633070,1718519444520,-500.0,0.00021917,2,"2024-06-16T06:30:44.520",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633071,1718519444544,-500.0,0.00021917,2,"2024-06-16T06:30:44.544",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633072,1718519444556,-500.0,0.00021917,2,"2024-06-16T06:30:44.556",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633073,1718519444571,-500.0,0.00021917,2,"2024-06-16T06:30:44.571",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633074,1718519444582,-500.0,0.00021917,2,"2024-06-16T06:30:44.582",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633075,1718519444593,-500.0,0.00021917,2,"2024-06-16T06:30:44.593",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633076,1718519444604,-1318.25,0.00021917,2,"2024-06-16T06:30:44.604",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633077,1718519444616,-509.46754366,0.00021917,2,"2024-06-16T06:30:44.616",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633078,1718519444629,-500.0,0.00021917,2,"2024-06-16T06:30:44.629",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633079,1718519444643,-500.0,0.00021917,2,"2024-06-16T06:30:44.643",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633080,1718519444654,-500.0,0.00021917,2,"2024-06-16T06:30:44.654",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633081,1718519444668,-500.0,0.00021917,2,"2024-06-16T06:30:44.668",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633082,1718519444683,-500.0,0.00021917,2,"2024-06-16T06:30:44.683",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633083,1718519444696,-500.0,0.00021917,2,"2024-06-16T06:30:44.696",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633084,1718519444724,-500.0,0.00021917,2,"2024-06-16T06:30:44.724",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633085,1718519444738,-500.0,0.00021917,2,"2024-06-16T06:30:44.738",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633086,1718519444754,-500.0,0.00021917,2,"2024-06-16T06:30:44.754",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633087,1718519444767,-500.0,0.00021917,2,"2024-06-16T06:30:44.767",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633088,1718519444778,-500.0,0.00021917,2,"2024-06-16T06:30:44.778",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633089,1718519444797,-500.0,0.00021917,2,"2024-06-16T06:30:44.797",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633090,1718519444826,-500.0,0.00021917,2,"2024-06-16T06:30:44.826",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633091,1718519444839,-500.0,0.00021917,2,"2024-06-16T06:30:44.839",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633092,1718519444877,-827.33,0.00021917,2,"2024-06-16T06:30:44.877",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633093,1718519444900,-500.0,0.00021917,2,"2024-06-16T06:30:44.900",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633094,1718519444913,-500.0,0.00021917,2,"2024-06-16T06:30:44.913",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633095,1718519444929,-500.0,0.00021917,2,"2024-06-16T06:30:44.929",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633096,1718519444966,-526.71,0.00021917,2,"2024-06-16T06:30:44.966",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633097,1718519444997,-500.0,0.00021917,2,"2024-06-16T06:30:44.997",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633098,1718519445015,-500.0,0.00021917,2,"2024-06-16T06:30:45.015",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633099,1718519445033,-500.0,0.00021917,2,"2024-06-16T06:30:45.033",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633100,1718519445044,-500.0,0.00021917,2,"2024-06-16T06:30:45.044",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633101,1718519445070,-500.0,0.00021917,2,"2024-06-16T06:30:45.070",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633102,1718519445103,-500.0,0.00021917,2,"2024-06-16T06:30:45.103",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633103,1718519445137,-500.0,0.00021917,2,"2024-06-16T06:30:45.137",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633104,1718519445188,-500.0,0.00021917,2,"2024-06-16T06:30:45.188",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633105,1718519445232,-500.0,0.00021917,2,"2024-06-16T06:30:45.232",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633106,1718519445250,-500.0,0.00021917,2,"2024-06-16T06:30:45.250",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633107,1718519445264,-500.0,0.00021917,2,"2024-06-16T06:30:45.264",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633108,1718519445276,-500.0,0.00021917,2,"2024-06-16T06:30:45.276",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633109,1718519445315,-500.0,0.00021917,2,"2024-06-16T06:30:45.315",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633110,1718519445334,-500.0,0.00021917,2,"2024-06-16T06:30:45.334",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633111,1718519445367,-626.32090619,0.00021917,2,"2024-06-16T06:30:45.367",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633112,1718519445384,-500.0,0.00021917,2,"2024-06-16T06:30:45.384",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633113,1718519445420,-500.0,0.00021917,2,"2024-06-16T06:30:45.420",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633114,1718519445448,-500.0,0.00021917,2,"2024-06-16T06:30:45.448",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633115,1718519445460,-666.89,0.00021917,2,"2024-06-16T06:30:45.460",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633116,1718519445496,-1530.6,0.00021917,2,"2024-06-16T06:30:45.496",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633117,1718519445515,-528.0,0.00021917,2,"2024-06-16T06:30:45.515",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633118,1718519445534,-500.0,0.00021917,2,"2024-06-16T06:30:45.534",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633119,1718519445545,-500.0,0.00021917,2,"2024-06-16T06:30:45.545",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633120,1718519445558,-500.0,0.00021917,2,"2024-06-16T06:30:45.558",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633121,1718519445588,-500.0,0.00021917,2,"2024-06-16T06:30:45.588",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633122,1718519445599,-1305.62,0.00021917,2,"2024-06-16T06:30:45.599",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633123,1718519445609,-2959.08,0.00021917,2,"2024-06-16T06:30:45.609",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633124,1718519445620,-522.92042804,0.00021917,2,"2024-06-16T06:30:45.620",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633125,1718519445646,-500.0,0.00021917,2,"2024-06-16T06:30:45.646",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633126,1718519445664,-572.8,0.00021917,2,"2024-06-16T06:30:45.664",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633127,1718519445688,-500.0,0.00021917,2,"2024-06-16T06:30:45.688",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633128,1718519445711,-955.18,0.00021917,2,"2024-06-16T06:30:45.711",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633129,1718519445741,-6771.39,0.00021917,2,"2024-06-16T06:30:45.741",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633130,1718519445765,-500.0,0.00021917,2,"2024-06-16T06:30:45.765",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633131,1718519445778,-2751.09,0.00021917,2,"2024-06-16T06:30:45.778",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633132,1718519445790,-500.0,0.00021917,2,"2024-06-16T06:30:45.790",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633133,1718519445802,-500.0,0.00021917,2,"2024-06-16T06:30:45.802",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633134,1718519445815,-556.12,0.00021917,2,"2024-06-16T06:30:45.815",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633135,1718519445827,-500.0,0.00021917,2,"2024-06-16T06:30:45.827",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633136,1718519445839,-3000.0,0.00021917,2,"2024-06-16T06:30:45.839",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633137,1718519445850,-500.0,0.00021917,2,"2024-06-16T06:30:45.850",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633138,1718519445861,-500.0,0.00021917,2,"2024-06-16T06:30:45.861",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633139,1718519445873,-500.0,0.00021917,2,"2024-06-16T06:30:45.873",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633140,1718519445889,-500.0,0.00021917,2,"2024-06-16T06:30:45.889",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633141,1718519445901,-4111.44,0.00021917,2,"2024-06-16T06:30:45.901",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633142,1718519445927,-500.0,0.00021917,2,"2024-06-16T06:30:45.927",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633143,1718519445965,-517.38,0.00021917,2,"2024-06-16T06:30:45.965",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633144,1718519445978,-500.0,0.00021917,2,"2024-06-16T06:30:45.978",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633145,1718519445991,-500.0,0.00021917,2,"2024-06-16T06:30:45.991",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633146,1718519446015,-1089.23,0.00021917,2,"2024-06-16T06:30:46.015",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633147,1718519446027,-500.0,0.00021917,2,"2024-06-16T06:30:46.027",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633148,1718519446039,-752.44,0.00021917,2,"2024-06-16T06:30:46.039",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633149,1718519446054,-500.0,0.00021917,2,"2024-06-16T06:30:46.054",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633150,1718519446066,-732.83,0.00021917,2,"2024-06-16T06:30:46.066",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633151,1718519446078,-500.0,0.00021917,2,"2024-06-16T06:30:46.078",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633152,1718519446089,-500.0,0.00021917,2,"2024-06-16T06:30:46.089",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633153,1718519446112,-598.68,0.00021917,2,"2024-06-16T06:30:46.112",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633154,1718519446128,-396.99511335,0.00021917,2,"2024-06-16T06:30:46.128",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633155,1718519446143,-994.84,0.00021917,2,"2024-06-16T06:30:46.143",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633156,1718519446154,-5825.82,0.00021917,2,"2024-06-16T06:30:46.154",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633157,1718519446170,-500.0,0.00021917,2,"2024-06-16T06:30:46.170",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633158,1718519446185,-16567.34,0.00021917,2,"2024-06-16T06:30:46.185",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633159,1718519446198,-500.0,0.00021917,2,"2024-06-16T06:30:46.198",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633160,1718519446216,-923.48,0.00021917,2,"2024-06-16T06:30:46.216",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633161,1718519446230,-896.52,0.00021917,2,"2024-06-16T06:30:46.230",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633162,1718519446249,-500.0,0.00021917,2,"2024-06-16T06:30:46.249",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633163,1718519446260,-500.0,0.00021917,2,"2024-06-16T06:30:46.260",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633164,1718519446275,-565.58,0.00021917,2,"2024-06-16T06:30:46.275",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633165,1718519446294,-16140.01,0.00021917,2,"2024-06-16T06:30:46.294",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633166,1718519446325,-500.0,0.00021917,2,"2024-06-16T06:30:46.325",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633167,1718519446339,-867.54,0.00021917,2,"2024-06-16T06:30:46.339",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633168,1718519446366,-500.0,0.00021917,2,"2024-06-16T06:30:46.366",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633169,1718519446426,-500.0,0.00021917,2,"2024-06-16T06:30:46.426",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633170,1718519446453,-720.86,0.00021917,2,"2024-06-16T06:30:46.453",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633171,1718519446496,-500.0,0.00021917,2,"2024-06-16T06:30:46.496",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633172,1718519446509,-500.0,0.00021917,2,"2024-06-16T06:30:46.509",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633173,1718519446533,-1400.95,0.00021917,2,"2024-06-16T06:30:46.533",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633174,1718519446552,-500.0,0.00021917,2,"2024-06-16T06:30:46.552",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633175,1718519446564,-500.0,0.00021917,2,"2024-06-16T06:30:46.564",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633176,1718519446577,-883.04,0.00021917,2,"2024-06-16T06:30:46.577",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633177,1718519446593,-788.31,0.00021917,2,"2024-06-16T06:30:46.593",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633178,1718519446616,-614.72,0.00021917,2,"2024-06-16T06:30:46.616",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633179,1718519446634,-1333.44,0.00021917,2,"2024-06-16T06:30:46.634",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633180,1718519446646,-123.52208744,0.00021917,2,"2024-06-16T06:30:46.646",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633181,1718519447032,-513.11791256,0.00021917,2,"2024-06-16T06:30:47.032",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633182,1718519447051,-1108.65,0.00021917,2,"2024-06-16T06:30:47.051",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633183,1718519447065,-1584.23,0.00021917,2,"2024-06-16T06:30:47.065",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633184,1718519447076,-1022.08842264,0.00021917,2,"2024-06-16T06:30:47.076",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633186,1718519447181,-549.90157736,0.00021917,2,"2024-06-16T06:30:47.181",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633187,1718519447194,-4835.69,0.00021917,2,"2024-06-16T06:30:47.194",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633188,1718519447213,-500.0,0.00021917,2,"2024-06-16T06:30:47.213",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633189,1718519447227,-675.02,0.00021917,2,"2024-06-16T06:30:47.227",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633190,1718519447238,-1506.09,0.00021917,2,"2024-06-16T06:30:47.238",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633191,1718519447251,-547.67,0.00021917,2,"2024-06-16T06:30:47.251",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633192,1718519447270,-500.0,0.00021917,2,"2024-06-16T06:30:47.270",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633193,1718519447281,-500.0,0.00021917,2,"2024-06-16T06:30:47.281",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633194,1718519447293,-500.0,0.00021917,2,"2024-06-16T06:30:47.293",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633195,1718519447307,-2665.25,0.00021917,2,"2024-06-16T06:30:47.307",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633196,1718519447320,-500.0,0.00021917,2,"2024-06-16T06:30:47.320",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633197,1718519447331,-500.0,0.00021917,2,"2024-06-16T06:30:47.331",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633198,1718519447343,-768.07,0.00021917,2,"2024-06-16T06:30:47.343",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633199,1718519447354,-500.58,0.00021917,2,"2024-06-16T06:30:47.354",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633200,1718519447366,-500.0,0.00021917,2,"2024-06-16T06:30:47.366",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633201,1718519447377,-500.0,0.00021917,2,"2024-06-16T06:30:47.377",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633202,1718519447388,-2906.49,0.00021917,2,"2024-06-16T06:30:47.388",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633203,1718519447408,-551.95,0.00021917,2,"2024-06-16T06:30:47.408",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633204,1718519447425,-1245.63,0.00021917,2,"2024-06-16T06:30:47.425",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633205,1718519447439,-500.0,0.00021917,2,"2024-06-16T06:30:47.439",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633206,1718519447469,-679.0,0.00021917,2,"2024-06-16T06:30:47.469",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633207,1718519447492,-954.41,0.00021917,2,"2024-06-16T06:30:47.492",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633208,1718519447505,-500.0,0.00021917,2,"2024-06-16T06:30:47.505",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633209,1718519447521,-500.0,0.00021917,2,"2024-06-16T06:30:47.521",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633210,1718519447537,-500.0,0.00021917,2,"2024-06-16T06:30:47.537",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633211,1718519447552,-500.0,0.00021917,2,"2024-06-16T06:30:47.552",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633212,1718519447577,-500.0,0.00021917,2,"2024-06-16T06:30:47.577",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633213,1718519447601,-998.69,0.00021917,2,"2024-06-16T06:30:47.601",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633214,1718519447612,-500.0,0.00021917,2,"2024-06-16T06:30:47.612",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633215,1718519447623,-500.0,0.00021917,2,"2024-06-16T06:30:47.623",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633216,1718519447634,-500.0,0.00021917,2,"2024-06-16T06:30:47.634",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633217,1718519447646,-526.53,0.00021917,2,"2024-06-16T06:30:47.646",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633218,1718519447676,-500.0,0.00021917,2,"2024-06-16T06:30:47.676",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633219,1718519447688,-574.1,0.00021917,2,"2024-06-16T06:30:47.688",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633220,1718519447708,-500.0,0.00021917,2,"2024-06-16T06:30:47.708",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633221,1718519447732,-1602.8,0.00021917,2,"2024-06-16T06:30:47.732",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633222,1718519447745,-500.0,0.00021917,2,"2024-06-16T06:30:47.745",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633223,1718519447764,-500.0,0.00021917,2,"2024-06-16T06:30:47.764",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633224,1718519447788,-1766.79,0.00021917,2,"2024-06-16T06:30:47.788",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633225,1718519447805,-500.0,0.00021917,2,"2024-06-16T06:30:47.805",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633226,1718519447821,-1254.36,0.00021917,2,"2024-06-16T06:30:47.821",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633227,1718519447833,-500.0,0.00021917,2,"2024-06-16T06:30:47.833",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633228,1718519447852,-622.71,0.00021917,2,"2024-06-16T06:30:47.852",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633229,1718519447868,-500.0,0.00021917,2,"2024-06-16T06:30:47.868",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633230,1718519447883,-1978.99,0.00021917,2,"2024-06-16T06:30:47.883",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633231,1718519447915,-500.0,0.00021917,2,"2024-06-16T06:30:47.915",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633232,1718519447929,-1271.11,0.00021917,2,"2024-06-16T06:30:47.929",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633233,1718519447956,-897.11,0.00021917,2,"2024-06-16T06:30:47.956",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633234,1718519447967,-1458.59,0.00021917,2,"2024-06-16T06:30:47.967",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633235,1718519447996,-500.0,0.00021917,2,"2024-06-16T06:30:47.996",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633236,1718519448007,-673.16,0.00021917,2,"2024-06-16T06:30:48.007",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633237,1718519448030,-500.0,0.00021917,2,"2024-06-16T06:30:48.030",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633238,1718519448070,-500.0,0.00021917,2,"2024-06-16T06:30:48.070",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633239,1718519448083,-503.26,0.00021917,2,"2024-06-16T06:30:48.083",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633240,1718519448097,-1882.15,0.00021917,2,"2024-06-16T06:30:48.097",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633241,1718519448109,-900.94,0.00021917,2,"2024-06-16T06:30:48.109",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633242,1718519448120,-6355.77,0.00021917,2,"2024-06-16T06:30:48.120",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633243,1718519448132,-797.28,0.00021917,2,"2024-06-16T06:30:48.132",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633244,1718519448146,-500.0,0.00021917,2,"2024-06-16T06:30:48.146",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633245,1718519448157,-500.0,0.00021917,2,"2024-06-16T06:30:48.157",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633246,1718519448174,-500.0,0.00021917,2,"2024-06-16T06:30:48.174",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633247,1718519448188,-500.0,0.00021917,2,"2024-06-16T06:30:48.188",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633248,1718519448199,-774.66,0.00021917,2,"2024-06-16T06:30:48.199",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633249,1718519448210,-500.0,0.00021917,2,"2024-06-16T06:30:48.210",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633250,1718519448219,-749.71,0.00021917,2,"2024-06-16T06:30:48.219",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633251,1718519448231,-564.43,0.00021917,2,"2024-06-16T06:30:48.231",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633252,1718519448242,-500.0,0.00021917,2,"2024-06-16T06:30:48.242",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633253,1718519448253,-1539.73,0.00021917,2,"2024-06-16T06:30:48.253",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633254,1718519448289,-500.0,0.00021917,2,"2024-06-16T06:30:48.289",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633255,1718519448307,-500.0,0.00021917,2,"2024-06-16T06:30:48.307",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633256,1718519448319,-500.0,0.00021917,2,"2024-06-16T06:30:48.319",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633257,1718519448333,-500.0,0.00021917,2,"2024-06-16T06:30:48.333",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633258,1718519448346,-3132.14,0.00021917,2,"2024-06-16T06:30:48.346",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633259,1718519448357,-500.0,0.00021917,2,"2024-06-16T06:30:48.357",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633260,1718519448371,-500.0,0.00021917,2,"2024-06-16T06:30:48.371",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633261,1718519448383,-500.0,0.00021917,2,"2024-06-16T06:30:48.383",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633262,1718519448395,-500.0,0.00021917,2,"2024-06-16T06:30:48.395",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633263,1718519448408,-1719.13,0.00021917,2,"2024-06-16T06:30:48.408",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633264,1718519448420,-500.0,0.00021917,2,"2024-06-16T06:30:48.420",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633265,1718519448432,-500.0,0.00021917,2,"2024-06-16T06:30:48.432",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633266,1718519448443,-500.0,0.00021917,2,"2024-06-16T06:30:48.443",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633267,1718519448457,-877.15,0.00021917,2,"2024-06-16T06:30:48.457",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633268,1718519448468,-500.0,0.00021917,2,"2024-06-16T06:30:48.468",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633269,1718519448483,-638.19,0.00021917,2,"2024-06-16T06:30:48.483",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633270,1718519448502,-327.93288675,0.00021917,2,"2024-06-16T06:30:48.502",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633271,1718519448517,-172.06711325,0.00021917,2,"2024-06-16T06:30:48.517",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633272,1718519448530,-500.0,0.00021917,2,"2024-06-16T06:30:48.530",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633273,1718519448544,-507.88,0.00021917,2,"2024-06-16T06:30:48.544",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633274,1718519448562,-1256.01,0.00021917,2,"2024-06-16T06:30:48.562",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633275,1718519448574,-500.0,0.00021917,2,"2024-06-16T06:30:48.574",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633276,1718519448599,-1319.04,0.00021917,2,"2024-06-16T06:30:48.599",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633277,1718519448859,-831.44,0.00021917,2,"2024-06-16T06:30:48.859",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633278,1718519448872,-500.0,0.00021917,2,"2024-06-16T06:30:48.872",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633279,1718519448885,-1880.82,0.00021917,2,"2024-06-16T06:30:48.885",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633280,1718519448903,-889.01,0.00021917,2,"2024-06-16T06:30:48.903",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633281,1718519448915,-500.0,0.00021917,2,"2024-06-16T06:30:48.915",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633282,1718519448927,-839.73,0.00021917,2,"2024-06-16T06:30:48.927",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633283,1718519448941,-1019.43,0.00021917,2,"2024-06-16T06:30:48.941",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633284,1718519448960,-500.0,0.00021917,2,"2024-06-16T06:30:48.960",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633285,1718519448982,-876.34,0.00021917,2,"2024-06-16T06:30:48.982",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633286,1718519449000,-1263.54,0.00021917,2,"2024-06-16T06:30:49.000",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633287,1718519449033,-1051.98,0.00021917,2,"2024-06-16T06:30:49.033",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633288,1718519449060,-500.0,0.00021917,2,"2024-06-16T06:30:49.060",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633289,1718519449074,-500.0,0.00021917,2,"2024-06-16T06:30:49.074",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633290,1718519449093,-868.27,0.00021917,2,"2024-06-16T06:30:49.093",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633291,1718519449105,-500.0,0.00021917,2,"2024-06-16T06:30:49.105",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633292,1718519449128,-500.0,0.00021917,2,"2024-06-16T06:30:49.128",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633293,1718519449161,-1623.39,0.00021917,2,"2024-06-16T06:30:49.161",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633294,1718519449185,-970.73,0.00021917,2,"2024-06-16T06:30:49.185",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633296,1718519449223,-898.14,0.00021917,2,"2024-06-16T06:30:49.223",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633298,1718519449241,-500.0,0.00021917,2,"2024-06-16T06:30:49.241",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633299,1718519449252,-826.07,0.00021917,2,"2024-06-16T06:30:49.252",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633300,1718519449269,-500.0,0.00021917,2,"2024-06-16T06:30:49.269",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633301,1718519449290,-500.0,0.00021917,2,"2024-06-16T06:30:49.290",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633302,1718519449304,-1666.34,0.00021917,2,"2024-06-16T06:30:49.304",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633303,1718519449321,-882.22,0.00021917,2,"2024-06-16T06:30:49.321",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633304,1718519449365,-500.0,0.00021917,2,"2024-06-16T06:30:49.365",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633305,1718519449378,-854.76,0.00021917,2,"2024-06-16T06:30:49.378",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633306,1718519449405,-938.36,0.00021917,2,"2024-06-16T06:30:49.405",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633307,1718519449420,-1419.04,0.00021917,2,"2024-06-16T06:30:49.420",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633308,1718519449434,-500.0,0.00021917,2,"2024-06-16T06:30:49.434",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633309,1718519449445,-535.88,0.00021917,2,"2024-06-16T06:30:49.445",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633310,1718519449463,-771.1,0.00021917,2,"2024-06-16T06:30:49.463",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633311,1718519449477,-500.0,0.00021917,2,"2024-06-16T06:30:49.477",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633312,1718519449491,-500.0,0.00021917,2,"2024-06-16T06:30:49.491",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633313,1718519449511,-500.0,0.00021917,2,"2024-06-16T06:30:49.511",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633314,1718519449525,-318.82928604,0.00021917,2,"2024-06-16T06:30:49.525",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633315,1718519449542,-181.17071396,0.00021917,2,"2024-06-16T06:30:49.542",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633316,1718519449554,-500.0,0.00021917,2,"2024-06-16T06:30:49.554",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633317,1718519449566,-404.24962089,0.00021917,2,"2024-06-16T06:30:49.566",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633318,1718519449581,-95.75037911,0.00021917,2,"2024-06-16T06:30:49.581",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633319,1718519449624,-1079.11,0.00021917,2,"2024-06-16T06:30:49.624",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633320,1718519449636,-500.0,0.00021917,2,"2024-06-16T06:30:49.636",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633321,1718519449647,-546.14,0.00021917,2,"2024-06-16T06:30:49.647",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633322,1718519449659,-500.0,0.00021917,2,"2024-06-16T06:30:49.659",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633323,1718519449685,-500.0,0.00021917,2,"2024-06-16T06:30:49.685",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633324,1718519449701,-637.63,0.00021917,2,"2024-06-16T06:30:49.701",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633325,1718519449744,-500.0,0.00021917,2,"2024-06-16T06:30:49.744",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633326,1718519449756,-500.0,0.00021917,2,"2024-06-16T06:30:49.756",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633327,1718519449771,-534.11,0.00021917,2,"2024-06-16T06:30:49.771",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633328,1718519449788,-500.0,0.00021917,2,"2024-06-16T06:30:49.788",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633329,1718519449836,-500.0,0.00021917,2,"2024-06-16T06:30:49.836",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633330,1718519449850,-990.93,0.00021917,2,"2024-06-16T06:30:49.850",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633331,1718519449868,-500.0,0.00021917,2,"2024-06-16T06:30:49.868",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633332,1718519449888,-500.0,0.00021917,2,"2024-06-16T06:30:49.888",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633333,1718519449900,-733.88,0.00021917,2,"2024-06-16T06:30:49.900",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633334,1718519449911,-592.82,0.00021917,2,"2024-06-16T06:30:49.911",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633335,1718519449931,-500.0,0.00021917,2,"2024-06-16T06:30:49.931",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633336,1718519449949,-500.0,0.00021917,2,"2024-06-16T06:30:49.949",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633337,1718519449961,-500.0,0.00021917,2,"2024-06-16T06:30:49.961",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633338,1718519449973,-500.0,0.00021917,2,"2024-06-16T06:30:49.973",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633339,1718519449988,-500.0,0.00021917,2,"2024-06-16T06:30:49.988",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633340,1718519450004,-2735.16,0.00021917,2,"2024-06-16T06:30:50.004",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633341,1718519450024,-599.16,0.00021917,2,"2024-06-16T06:30:50.024",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633342,1718519450046,-500.0,0.00021917,2,"2024-06-16T06:30:50.046",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633343,1718519450057,-631.36,0.00021917,2,"2024-06-16T06:30:50.057",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633344,1718519450067,-500.0,0.00021917,2,"2024-06-16T06:30:50.067",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633345,1718519450102,-505.74,0.00021917,2,"2024-06-16T06:30:50.102",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633346,1718519450114,-609.47,0.00021917,2,"2024-06-16T06:30:50.114",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633347,1718519450129,-500.0,0.00021917,2,"2024-06-16T06:30:50.129",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633348,1718519450141,-707.73,0.00021917,2,"2024-06-16T06:30:50.141",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633349,1718519450156,-590.03,0.00021918,2,"2024-06-16T06:30:50.156",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633350,1718519450170,-163.7,0.00021918,2,"2024-06-16T06:30:50.170",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633351,1718519450188,-250.0,0.00021918,2,"2024-06-16T06:30:50.188",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633352,1718519450200,-208.0,0.0002192,2,"2024-06-16T06:30:50.200",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633353,1718519450226,-1419.38238726,0.00021927,2,"2024-06-16T06:30:50.226",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633354,1718519450247,-2295.86061274,0.00021927,2,"2024-06-16T06:30:50.247",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633355,1718519450257,-3664.129,0.00021927,2,"2024-06-16T06:30:50.257",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633356,1718519450268,-3282.10309438,0.00021927,2,"2024-06-16T06:30:50.268",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633357,1718519450280,-385.01912969,0.00021927,2,"2024-06-16T06:30:50.280",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633358,1718519451065,-500.0,0.00021917,2,"2024-06-16T06:30:51.065",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633359,1718519451080,-29.85777593,0.00021927,2,"2024-06-16T06:30:51.080",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633360,1718519451107,-1069.58058156,0.00021951,2,"2024-06-16T06:30:51.107",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633361,1718519451124,-901.8242055,0.00021969,3,"2024-06-16T06:30:51.124",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633362,1718519451136,-500.0,0.00021999,3,"2024-06-16T06:30:51.136",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633363,1718519451156,-646.60512,0.00022,2,"2024-06-16T06:30:51.156",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633364,1718519451173,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.173",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633365,1718519451184,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.184",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633366,1718519451208,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.208",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633367,1718519451244,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.244",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633368,1718519451268,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.268",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633369,1718519451284,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.284",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633370,1718519451308,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.308",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633371,1718519451330,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.330",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633372,1718519451345,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.345",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633373,1718519451365,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.365",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633374,1718519451390,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.390",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633375,1718519451406,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.406",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633376,1718519451425,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.425",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633377,1718519451439,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.439",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633378,1718519451462,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.462",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633379,1718519451474,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.474",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633380,1718519451486,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.486",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633381,1718519451497,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.497",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633382,1718519451508,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.508",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633383,1718519451518,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.518",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633384,1718519451544,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.544",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633385,1718519451566,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.566",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633386,1718519451580,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.580",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633387,1718519451593,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.593",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633388,1718519451604,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.604",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633389,1718519451619,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.619",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633390,1718519451637,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.637",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633391,1718519451659,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.659",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633392,1718519451676,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.676",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633393,1718519451712,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.712",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633394,1718519451724,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.724",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633395,1718519451734,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.734",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633396,1718519451745,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.745",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633397,1718519451755,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.755",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633398,1718519451765,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.765",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633399,1718519451775,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.775",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633400,1718519451787,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.787",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633401,1718519451798,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.798",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633402,1718519451809,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.809",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633403,1718519451828,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.828",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633404,1718519451857,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.857",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633405,1718519451881,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.881",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633406,1718519451892,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.892",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633407,1718519451903,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.903",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633408,1718519451914,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.914",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633409,1718519451928,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.928",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633410,1718519451971,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.971",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633411,1718519451985,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.985",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633412,1718519451997,-2351.11737582,0.00022,2,"2024-06-16T06:30:51.997",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633413,1718519452009,-2351.11737582,0.00022,2,"2024-06-16T06:30:52.009",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633414,1718519452022,-2351.11737582,0.00022,2,"2024-06-16T06:30:52.022",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633415,1718519452036,-2351.11737582,0.00022,2,"2024-06-16T06:30:52.036",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633416,1718519452049,-2351.11737582,0.00022,2,"2024-06-16T06:30:52.049",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633417,1718519452060,-2351.11737582,0.00022,2,"2024-06-16T06:30:52.060",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633418,1718519452073,-2351.11737582,0.00022,2,"2024-06-16T06:30:52.073",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633419,1718519452087,-2351.11737582,0.00022,2,"2024-06-16T06:30:52.087",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633420,1718519452106,-2351.11737582,0.00022,2,"2024-06-16T06:30:52.106",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633421,1718519452124,-2351.11737582,0.00022,2,"2024-06-16T06:30:52.124",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633422,1718519452136,-2351.11737582,0.00022,2,"2024-06-16T06:30:52.136",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633423,1718519452152,-2351.11737582,0.00022,2,"2024-06-16T06:30:52.152",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633424,1718519452172,-2351.11737582,0.00022,2,"2024-06-16T06:30:52.172",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633425,1718519452183,-2351.11737582,0.00022,2,"2024-06-16T06:30:52.183",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633426,1718519452196,-2351.11737582,0.00022,2,"2024-06-16T06:30:52.196",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633427,1718519452214,-2351.11737582,0.00022,2,"2024-06-16T06:30:52.214",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633428,1718519452233,-2351.11737582,0.00022,2,"2024-06-16T06:30:52.233",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633429,1718519452246,-2351.11737582,0.00022,2,"2024-06-16T06:30:52.246",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633430,1718519452259,-2351.11737582,0.00022,2,"2024-06-16T06:30:52.259",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633431,1718519452273,-2351.11737582,0.00022,2,"2024-06-16T06:30:52.273",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633432,1718519452284,-2351.11737582,0.00022,2,"2024-06-16T06:30:52.284",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633433,1718519452312,-2351.11737582,0.00022,2,"2024-06-16T06:30:52.312",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633434,1718519452325,-2351.11737582,0.00022,2,"2024-06-16T06:30:52.325",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633435,1718519452337,-2351.11737582,0.00022,2,"2024-06-16T06:30:52.337",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633436,1718519452347,-2351.11737582,0.00022,2,"2024-06-16T06:30:52.347",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633437,1718519452363,-2351.11737582,0.00022,2,"2024-06-16T06:30:52.363",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633438,1718519452392,-2351.11737582,0.00022,2,"2024-06-16T06:30:52.392",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633439,1718519452404,-2351.11737582,0.00022,2,"2024-06-16T06:30:52.404",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633440,1718519452436,-2351.11737582,0.00022,2,"2024-06-16T06:30:52.436",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633441,1718519452454,-2351.11737582,0.00022,2,"2024-06-16T06:30:52.454",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633442,1718519452465,-2351.11737582,0.00022,2,"2024-06-16T06:30:52.465",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633443,1718519452476,-2351.11737582,0.00022,2,"2024-06-16T06:30:52.476",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633444,1718519452486,-2000.0,0.00022136,2,"2024-06-16T06:30:52.486",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633445,1718519452498,-537.05043027,0.00022181,2,"2024-06-16T06:30:52.498",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633446,1718519452511,-171.55,0.00022182,2,"2024-06-16T06:30:52.511",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633447,1718519452529,-212.83795322,0.0002219,2,"2024-06-16T06:30:52.529",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633448,1718519452543,-398.69604985,0.0002219,2,"2024-06-16T06:30:52.543",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633449,1718519452560,-500.0,0.0002219,3,"2024-06-16T06:30:52.560",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633450,1718519452578,-500.0,0.0002219,3,"2024-06-16T06:30:52.578",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633451,1718519452604,-500.0,0.00022191,3,"2024-06-16T06:30:52.604",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633452,1718519452618,-500.0,0.00022191,3,"2024-06-16T06:30:52.618",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633453,1718519452629,-500.0,0.00022191,3,"2024-06-16T06:30:52.629",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633454,1718519452643,-500.0,0.00022191,3,"2024-06-16T06:30:52.643",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633455,1718519452658,-500.0,0.00022191,3,"2024-06-16T06:30:52.658",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633456,1718519452673,-500.0,0.00022191,3,"2024-06-16T06:30:52.673",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633457,1718519452692,-500.0,0.00022191,3,"2024-06-16T06:30:52.692",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633458,1718519452707,-539.98477553,0.00022191,3,"2024-06-16T06:30:52.707",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633459,1718519452724,-500.0,0.00022191,3,"2024-06-16T06:30:52.724",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633460,1718519452749,-500.0,0.00022191,3,"2024-06-16T06:30:52.749",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633461,1718519452768,-500.0,0.00022191,3,"2024-06-16T06:30:52.768",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633462,1718519452786,-500.0,0.00022191,3,"2024-06-16T06:30:52.786",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633463,1718519452798,-500.0,0.00022191,3,"2024-06-16T06:30:52.798",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633464,1718519452816,-500.0,0.00022191,3,"2024-06-16T06:30:52.816",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633465,1718519452844,-500.0,0.00022191,3,"2024-06-16T06:30:52.844",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633466,1718519452857,-500.0,0.00022191,3,"2024-06-16T06:30:52.857",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633467,1718519452869,-500.0,0.00022191,3,"2024-06-16T06:30:52.869",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633468,1718519452897,-500.0,0.00022191,3,"2024-06-16T06:30:52.897",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633469,1718519452907,-573.07352275,0.00022191,3,"2024-06-16T06:30:52.907",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633470,1718519452919,-500.0,0.00022191,3,"2024-06-16T06:30:52.919",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633471,1718519452931,-500.0,0.00022191,3,"2024-06-16T06:30:52.931",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633472,1718519452949,-500.0,0.00022191,3,"2024-06-16T06:30:52.949",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633473,1718519452966,-500.0,0.00022191,3,"2024-06-16T06:30:52.966",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633474,1718519452988,-500.0,0.00022191,3,"2024-06-16T06:30:52.988",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633475,1718519453021,-500.0,0.00022191,3,"2024-06-16T06:30:53.021",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633476,1718519453032,-500.0,0.00022191,3,"2024-06-16T06:30:53.032",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633477,1718519453043,-519.58,0.00022191,3,"2024-06-16T06:30:53.043",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633478,1718519453076,-500.0,0.00022191,3,"2024-06-16T06:30:53.076",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633479,1718519453104,-500.0,0.00022191,3,"2024-06-16T06:30:53.104",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633480,1718519453114,-500.0,0.00022191,3,"2024-06-16T06:30:53.114",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633481,1718519453130,-500.0,0.00022191,3,"2024-06-16T06:30:53.130",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633482,1718519453141,-500.0,0.00022191,3,"2024-06-16T06:30:53.141",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633483,1718519453157,-500.0,0.00022191,3,"2024-06-16T06:30:53.157",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633484,1718519453175,-500.0,0.00022191,3,"2024-06-16T06:30:53.175",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633485,1718519453196,-500.0,0.00022191,3,"2024-06-16T06:30:53.196",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633486,1718519453208,-500.0,0.00022191,3,"2024-06-16T06:30:53.208",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633487,1718519453225,-500.0,0.00022191,3,"2024-06-16T06:30:53.225",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633488,1718519453254,-500.0,0.00022191,3,"2024-06-16T06:30:53.254",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633489,1718519453289,-500.0,0.00022191,3,"2024-06-16T06:30:53.289",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633490,1718519453308,-500.0,0.00022191,3,"2024-06-16T06:30:53.308",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633491,1718519453323,-500.0,0.00022191,3,"2024-06-16T06:30:53.323",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633492,1718519453334,-457.76215592,0.00022191,3,"2024-06-16T06:30:53.334",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633493,1718519453347,-500.0,0.00022191,3,"2024-06-16T06:30:53.347",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633494,1718519453360,-500.0,0.00022191,3,"2024-06-16T06:30:53.360",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633495,1718519453371,-500.0,0.00022191,3,"2024-06-16T06:30:53.371",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633496,1718519453388,-500.0,0.00022191,3,"2024-06-16T06:30:53.388",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633497,1718519453402,-500.0,0.00022191,3,"2024-06-16T06:30:53.402",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633498,1718519453424,-500.0,0.00022191,3,"2024-06-16T06:30:53.424",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633499,1718519453434,-500.0,0.00022191,3,"2024-06-16T06:30:53.434",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633500,1718519453452,-500.0,0.00022191,3,"2024-06-16T06:30:53.452",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633501,1718519453464,-500.0,0.00022191,3,"2024-06-16T06:30:53.464",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633502,1718519453491,-500.0,0.00022191,3,"2024-06-16T06:30:53.491",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633503,1718519453509,-500.0,0.00022191,3,"2024-06-16T06:30:53.509",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633504,1718519453525,-500.0,0.00022191,3,"2024-06-16T06:30:53.525",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633505,1718519453542,-500.0,0.00022191,3,"2024-06-16T06:30:53.542",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633506,1718519453556,-500.0,0.00022191,3,"2024-06-16T06:30:53.556",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633507,1718519453582,-500.0,0.00022191,3,"2024-06-16T06:30:53.582",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633508,1718519453604,-521.4,0.00022191,3,"2024-06-16T06:30:53.604",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633509,1718519453623,-500.0,0.00022191,3,"2024-06-16T06:30:53.623",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633510,1718519453644,-500.0,0.00022191,3,"2024-06-16T06:30:53.644",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633511,1718519453665,-500.0,0.00022191,3,"2024-06-16T06:30:53.665",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633512,1718519453683,-422.16224433,0.00022191,3,"2024-06-16T06:30:53.683",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633513,1718519453720,-500.0,0.00022191,3,"2024-06-16T06:30:53.720",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633514,1718519453748,-500.0,0.00022191,3,"2024-06-16T06:30:53.748",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633515,1718519453760,-500.0,0.00022191,3,"2024-06-16T06:30:53.760",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633516,1718519453779,-843.59,0.00022191,3,"2024-06-16T06:30:53.779",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633517,1718519453794,-500.0,0.00022191,3,"2024-06-16T06:30:53.794",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633518,1718519453812,-500.0,0.00022191,3,"2024-06-16T06:30:53.812",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633519,1718519453824,-500.0,0.00022191,3,"2024-06-16T06:30:53.824",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633520,1718519453835,-500.0,0.00022191,3,"2024-06-16T06:30:53.835",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633521,1718519453845,-881.45,0.00022191,3,"2024-06-16T06:30:53.845",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633522,1718519453857,-500.0,0.00022191,3,"2024-06-16T06:30:53.857",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633523,1718519453867,-500.0,0.00022191,3,"2024-06-16T06:30:53.867",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633524,1718519453879,-500.0,0.00022191,3,"2024-06-16T06:30:53.879",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633525,1718519453892,-500.0,0.00022191,3,"2024-06-16T06:30:53.892",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633526,1718519453903,-596.3,0.00022191,3,"2024-06-16T06:30:53.903",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633527,1718519453915,-500.0,0.00022191,3,"2024-06-16T06:30:53.915",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633528,1718519453933,-500.0,0.00022191,3,"2024-06-16T06:30:53.933",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633529,1718519453960,-500.0,0.00022191,3,"2024-06-16T06:30:53.960",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633530,1718519453974,-500.0,0.00022191,3,"2024-06-16T06:30:53.974",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633531,1718519453991,-500.0,0.00022191,3,"2024-06-16T06:30:53.991",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633532,1718519454001,-500.0,0.00022191,3,"2024-06-16T06:30:54.001",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633533,1718519454013,-500.0,0.00022191,3,"2024-06-16T06:30:54.013",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633534,1718519454025,-517.49,0.00022191,3,"2024-06-16T06:30:54.025",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633535,1718519454038,-500.0,0.00022191,3,"2024-06-16T06:30:54.038",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633536,1718519454050,-500.0,0.00022191,3,"2024-06-16T06:30:54.050",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633537,1718519454070,-500.0,0.00022191,3,"2024-06-16T06:30:54.070",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633538,1718519454089,-517.12,0.00022191,3,"2024-06-16T06:30:54.089",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633539,1718519454099,-500.0,0.00022191,3,"2024-06-16T06:30:54.099",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633540,1718519454111,-500.0,0.00022191,3,"2024-06-16T06:30:54.111",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633541,1718519454122,-500.0,0.00022191,3,"2024-06-16T06:30:54.122",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633542,1718519454133,-500.0,0.00022191,3,"2024-06-16T06:30:54.133",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633543,1718519454144,-500.0,0.00022191,3,"2024-06-16T06:30:54.144",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633544,1718519454155,-500.0,0.00022191,3,"2024-06-16T06:30:54.155",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633545,1718519454167,-500.0,0.00022191,3,"2024-06-16T06:30:54.167",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633546,1718519454179,-500.0,0.00022191,3,"2024-06-16T06:30:54.179",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633547,1718519454193,-500.0,0.00022191,3,"2024-06-16T06:30:54.193",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633548,1718519454205,-500.0,0.00022191,3,"2024-06-16T06:30:54.205",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633549,1718519454220,-500.0,0.00022191,3,"2024-06-16T06:30:54.220",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633550,1718519454231,-500.0,0.00022191,3,"2024-06-16T06:30:54.231",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633551,1718519454242,-510.77547269,0.00022191,3,"2024-06-16T06:30:54.242",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633552,1718519454253,-211.95093269,0.00022191,3,"2024-06-16T06:30:54.253",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633553,1718519454269,-500.0,0.00022191,3,"2024-06-16T06:30:54.269",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633554,1718519454282,-500.0,0.00022191,3,"2024-06-16T06:30:54.282",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633555,1718519454306,-500.0,0.00022191,3,"2024-06-16T06:30:54.306",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633556,1718519454329,-500.0,0.00022191,3,"2024-06-16T06:30:54.329",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633557,1718519454352,-500.0,0.00022191,3,"2024-06-16T06:30:54.352",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633558,1718519454364,-558.88,0.00022191,3,"2024-06-16T06:30:54.364",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633559,1718519454375,-500.0,0.00022191,3,"2024-06-16T06:30:54.375",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633560,1718519454389,-500.0,0.00022191,3,"2024-06-16T06:30:54.389",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633561,1718519454402,-519.79082604,0.00022191,3,"2024-06-16T06:30:54.402",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633562,1718519454415,-695.39,0.00022191,3,"2024-06-16T06:30:54.415",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633563,1718519454426,-500.0,0.00022191,3,"2024-06-16T06:30:54.426",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633564,1718519454445,-500.0,0.00022191,3,"2024-06-16T06:30:54.445",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633565,1718519454485,-500.0,0.00022191,3,"2024-06-16T06:30:54.485",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633566,1718519454499,-500.0,0.00022191,3,"2024-06-16T06:30:54.499",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633567,1718519454509,-500.0,0.00022191,3,"2024-06-16T06:30:54.509",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633568,1718519454521,-513.1079719,0.00022191,3,"2024-06-16T06:30:54.521",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633569,1718519454531,-511.14521995,0.00022191,3,"2024-06-16T06:30:54.531",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633570,1718519454544,-500.0,0.00022191,3,"2024-06-16T06:30:54.544",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633571,1718519454559,-518.8,0.00022191,3,"2024-06-16T06:30:54.559",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633572,1718519454569,-500.0,0.00022191,3,"2024-06-16T06:30:54.569",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633573,1718519454580,-500.0,0.00022191,3,"2024-06-16T06:30:54.580",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633574,1718519454592,-500.0,0.00022191,3,"2024-06-16T06:30:54.592",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633575,1718519454603,-500.0,0.00022191,3,"2024-06-16T06:30:54.603",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633576,1718519454621,-500.0,0.00022191,3,"2024-06-16T06:30:54.621",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633577,1718519454638,-500.0,0.00022191,3,"2024-06-16T06:30:54.638",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633578,1718519454648,-500.0,0.00022191,3,"2024-06-16T06:30:54.648",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633579,1718519454658,-579.83,0.00022191,3,"2024-06-16T06:30:54.658",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633580,1718519454673,-500.0,0.00022191,3,"2024-06-16T06:30:54.673",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633581,1718519454684,-500.0,0.00022191,3,"2024-06-16T06:30:54.684",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633582,1718519454698,-500.0,0.00022191,3,"2024-06-16T06:30:54.698",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633583,1718519454716,-500.0,0.00022191,3,"2024-06-16T06:30:54.716",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633584,1718519454728,-500.0,0.00022191,3,"2024-06-16T06:30:54.728",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633585,1718519454740,-500.0,0.00022191,3,"2024-06-16T06:30:54.740",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633586,1718519454768,-665.03,0.00022191,3,"2024-06-16T06:30:54.768",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633587,1718519454780,-500.0,0.00022191,3,"2024-06-16T06:30:54.780",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633588,1718519454791,-500.0,0.00022191,3,"2024-06-16T06:30:54.791",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633589,1718519454809,-500.0,0.00022191,3,"2024-06-16T06:30:54.809",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633590,1718519454827,-500.0,0.00022191,3,"2024-06-16T06:30:54.827",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633591,1718519454859,-500.0,0.00022191,3,"2024-06-16T06:30:54.859",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633592,1718519454874,-638.86492325,0.00022191,3,"2024-06-16T06:30:54.874",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633593,1718519454905,-500.0,0.00022191,3,"2024-06-16T06:30:54.905",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633594,1718519454929,-500.0,0.00022191,3,"2024-06-16T06:30:54.929",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633595,1718519454949,-477.51383174,0.00022191,3,"2024-06-16T06:30:54.949",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633596,1718519454963,-500.0,0.00022191,3,"2024-06-16T06:30:54.963",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633597,1718519454973,-500.0,0.00022191,3,"2024-06-16T06:30:54.973",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633598,1718519454989,-500.0,0.00022191,3,"2024-06-16T06:30:54.989",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633599,1718519455001,-500.0,0.00022191,3,"2024-06-16T06:30:55.001",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633600,1718519455062,-500.0,0.00022191,3,"2024-06-16T06:30:55.062",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633601,1718519455076,-500.0,0.00022191,3,"2024-06-16T06:30:55.076",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633602,1718519455099,-500.0,0.00022191,3,"2024-06-16T06:30:55.099",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633603,1718519455114,-500.0,0.00022191,3,"2024-06-16T06:30:55.114",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633604,1718519455125,-500.0,0.00022191,3,"2024-06-16T06:30:55.125",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633605,1718519455153,-538.51,0.00022191,3,"2024-06-16T06:30:55.153",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633606,1718519455170,-500.0,0.00022191,3,"2024-06-16T06:30:55.170",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633607,1718519455182,-577.03,0.00022191,3,"2024-06-16T06:30:55.182",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633608,1718519455200,-500.0,0.00022191,3,"2024-06-16T06:30:55.200",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633609,1718519455229,-227.22,0.00022191,3,"2024-06-16T06:30:55.229",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633610,1718519455243,-500.0,0.00022191,3,"2024-06-16T06:30:55.243",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633611,1718519455256,-500.0,0.00022191,3,"2024-06-16T06:30:55.256",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633612,1718519455269,-500.0,0.00022191,3,"2024-06-16T06:30:55.269",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633613,1718519455280,-618.93,0.00022191,3,"2024-06-16T06:30:55.280",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633614,1718519455495,-500.0,0.00022191,3,"2024-06-16T06:30:55.495",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633615,1718519455506,-512.48278254,0.00022191,3,"2024-06-16T06:30:55.506",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633616,1718519455517,-500.0,0.00022191,3,"2024-06-16T06:30:55.517",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633617,1718519455534,-500.0,0.00022191,3,"2024-06-16T06:30:55.534",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633618,1718519455548,-500.0,0.00022191,3,"2024-06-16T06:30:55.548",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633619,1718519455561,-689.97,0.00022191,3,"2024-06-16T06:30:55.561",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633620,1718519455582,-500.0,0.00022191,3,"2024-06-16T06:30:55.582",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633621,1718519455609,-500.0,0.00022191,3,"2024-06-16T06:30:55.609",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633622,1718519455623,-500.0,0.00022191,3,"2024-06-16T06:30:55.623",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633623,1718519455639,-500.0,0.00022191,3,"2024-06-16T06:30:55.639",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633624,1718519455666,-500.0,0.00022191,3,"2024-06-16T06:30:55.666",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633625,1718519455678,-500.0,0.00022191,3,"2024-06-16T06:30:55.678",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633626,1718519455689,-500.0,0.00022191,3,"2024-06-16T06:30:55.689",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633627,1718519455702,-732.2,0.00022191,3,"2024-06-16T06:30:55.702",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633628,1718519455731,-500.0,0.00022191,3,"2024-06-16T06:30:55.731",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633629,1718519455762,-500.0,0.00022191,3,"2024-06-16T06:30:55.762",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633630,1718519455774,-500.0,0.00022191,3,"2024-06-16T06:30:55.774",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633631,1718519455791,-500.0,0.00022191,3,"2024-06-16T06:30:55.791",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633632,1718519455822,-500.0,0.00022191,3,"2024-06-16T06:30:55.822",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633633,1718519455853,-500.0,0.00022191,3,"2024-06-16T06:30:55.853",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633634,1718519455863,-500.0,0.00022191,3,"2024-06-16T06:30:55.863",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633635,1718519455878,-500.0,0.00022191,3,"2024-06-16T06:30:55.878",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633636,1718519455891,-500.0,0.00022191,3,"2024-06-16T06:30:55.891",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633637,1718519455901,-500.0,0.00022191,3,"2024-06-16T06:30:55.901",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633638,1718519455912,-500.0,0.00022191,3,"2024-06-16T06:30:55.912",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633639,1718519455928,-528.47,0.00022191,3,"2024-06-16T06:30:55.928",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633640,1718519455940,-500.0,0.00022191,3,"2024-06-16T06:30:55.940",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633641,1718519455963,-500.0,0.00022191,3,"2024-06-16T06:30:55.963",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633642,1718519455976,-500.0,0.00022191,3,"2024-06-16T06:30:55.976",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633643,1718519455992,-500.0,0.00022191,3,"2024-06-16T06:30:55.992",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633644,1718519456009,-500.0,0.00022191,3,"2024-06-16T06:30:56.009",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633645,1718519456063,-500.0,0.00022191,3,"2024-06-16T06:30:56.063",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633646,1718519456090,-500.0,0.00022191,3,"2024-06-16T06:30:56.090",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633647,1718519456102,-500.0,0.00022191,3,"2024-06-16T06:30:56.102",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633648,1718519456129,-500.0,0.00022191,3,"2024-06-16T06:30:56.129",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633649,1718519456156,-500.0,0.00022191,3,"2024-06-16T06:30:56.156",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633650,1718519456167,-523.56,0.00022191,3,"2024-06-16T06:30:56.167",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633651,1718519456179,-500.0,0.00022191,3,"2024-06-16T06:30:56.179",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633652,1718519456190,-500.0,0.00022191,3,"2024-06-16T06:30:56.190",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633653,1718519456202,-500.0,0.00022191,3,"2024-06-16T06:30:56.202",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633654,1718519456212,-784.49,0.00022191,3,"2024-06-16T06:30:56.212",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633655,1718519456244,-500.0,0.00022191,3,"2024-06-16T06:30:56.244",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633656,1718519456259,-500.0,0.00022191,3,"2024-06-16T06:30:56.259",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633657,1718519456273,-500.0,0.00022191,3,"2024-06-16T06:30:56.273",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633658,1718519456304,-412.04419255,0.00022191,3,"2024-06-16T06:30:56.304",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633659,1718519456315,-500.0,0.00022191,3,"2024-06-16T06:30:56.315",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633660,1718519456326,-500.0,0.00022191,3,"2024-06-16T06:30:56.326",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633661,1718519456343,-500.0,0.00022191,3,"2024-06-16T06:30:56.343",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633662,1718519456354,-500.0,0.00022191,3,"2024-06-16T06:30:56.354",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633663,1718519456364,-500.0,0.00022191,3,"2024-06-16T06:30:56.364",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633664,1718519456374,-500.0,0.00022191,3,"2024-06-16T06:30:56.374",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633665,1718519456385,-1409.82,0.00022191,3,"2024-06-16T06:30:56.385",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633666,1718519456395,-628.68,0.00022191,3,"2024-06-16T06:30:56.395",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633667,1718519456407,-208.85,0.00022191,3,"2024-06-16T06:30:56.407",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633668,1718519456423,-500.0,0.00022191,3,"2024-06-16T06:30:56.423",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633669,1718519456435,-500.0,0.00022191,3,"2024-06-16T06:30:56.435",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633670,1718519456448,-500.0,0.00022191,3,"2024-06-16T06:30:56.448",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633671,1718519456469,-500.0,0.00022191,3,"2024-06-16T06:30:56.469",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633672,1718519456491,-500.0,0.00022191,3,"2024-06-16T06:30:56.491",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633673,1718519456504,-500.0,0.00022191,3,"2024-06-16T06:30:56.504",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633674,1718519456516,-500.0,0.00022191,3,"2024-06-16T06:30:56.516",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633675,1718519456530,-500.0,0.00022191,3,"2024-06-16T06:30:56.530",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633676,1718519456544,-644.15,0.00022191,3,"2024-06-16T06:30:56.544",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633677,1718519456558,-500.0,0.00022191,3,"2024-06-16T06:30:56.558",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633678,1718519456572,-316.01609774,0.00022191,3,"2024-06-16T06:30:56.572",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633679,1718519456586,-500.0,0.00022191,3,"2024-06-16T06:30:56.586",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633680,1718519456598,-500.0,0.00022191,3,"2024-06-16T06:30:56.598",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633681,1718519456611,-500.0,0.00022191,3,"2024-06-16T06:30:56.611",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633682,1718519456621,-500.0,0.00022191,3,"2024-06-16T06:30:56.621",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633683,1718519456634,-1318.25,0.00022191,3,"2024-06-16T06:30:56.634",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633684,1718519456651,-500.0,0.00022191,3,"2024-06-16T06:30:56.651",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633685,1718519456662,-500.0,0.00022191,3,"2024-06-16T06:30:56.662",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633686,1718519456677,-500.0,0.00022191,3,"2024-06-16T06:30:56.677",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633687,1718519456694,-500.0,0.00022191,3,"2024-06-16T06:30:56.694",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633688,1718519456707,-500.0,0.00022191,3,"2024-06-16T06:30:56.707",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633689,1718519456726,-508.79405878,0.00022191,3,"2024-06-16T06:30:56.726",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633690,1718519456739,-500.0,0.00022191,3,"2024-06-16T06:30:56.739",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633691,1718519456750,-500.0,0.00022191,3,"2024-06-16T06:30:56.750",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633692,1718519456785,-500.0,0.00022191,3,"2024-06-16T06:30:56.785",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633693,1718519456801,-599.38732009,0.00022191,3,"2024-06-16T06:30:56.801",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633694,1718519456833,-500.0,0.00022191,3,"2024-06-16T06:30:56.833",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633695,1718519456849,-500.0,0.00022191,3,"2024-06-16T06:30:56.849",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633696,1718519456863,-500.0,0.00022191,3,"2024-06-16T06:30:56.863",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633697,1718519456875,-500.0,0.00022191,3,"2024-06-16T06:30:56.875",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633698,1718519456896,-827.33,0.00022191,3,"2024-06-16T06:30:56.896",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633699,1718519456908,-500.0,0.00022191,3,"2024-06-16T06:30:56.908",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633700,1718519456926,-500.0,0.00022191,3,"2024-06-16T06:30:56.926",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633701,1718519456936,-500.0,0.00022191,3,"2024-06-16T06:30:56.936",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633702,1718519456954,-526.71,0.00022191,3,"2024-06-16T06:30:56.954",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633703,1718519456966,-500.0,0.00022191,3,"2024-06-16T06:30:56.966",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633704,1718519456976,-500.0,0.00022191,3,"2024-06-16T06:30:56.976",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633705,1718519456988,-500.0,0.00022191,3,"2024-06-16T06:30:56.988",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633706,1718519456998,-500.0,0.00022191,3,"2024-06-16T06:30:56.998",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633707,1718519457012,-500.0,0.00022191,3,"2024-06-16T06:30:57.012",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633708,1718519457025,-500.0,0.00022191,3,"2024-06-16T06:30:57.025",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633709,1718519457044,-500.0,0.00022191,3,"2024-06-16T06:30:57.044",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633710,1718519457056,-500.0,0.00022191,3,"2024-06-16T06:30:57.056",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633711,1718519457068,-500.0,0.00022191,3,"2024-06-16T06:30:57.068",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633712,1718519457079,-500.0,0.00022191,3,"2024-06-16T06:30:57.079",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633713,1718519457098,-500.0,0.00022191,3,"2024-06-16T06:30:57.098",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633714,1718519457111,-447.79849326,0.00022191,3,"2024-06-16T06:30:57.111",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633715,1718519457125,-500.0,0.00022191,3,"2024-06-16T06:30:57.125",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633716,1718519457150,-500.0,0.00022191,3,"2024-06-16T06:30:57.150",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633717,1718519457163,-156.57535062,0.00022191,3,"2024-06-16T06:30:57.163",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633718,1718519457184,-500.0,0.00022191,3,"2024-06-16T06:30:57.184",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633719,1718519457194,-500.0,0.00022191,3,"2024-06-16T06:30:57.194",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633720,1718519457205,-666.89,0.00022191,3,"2024-06-16T06:30:57.205",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633721,1718519457219,-1530.6,0.00022191,3,"2024-06-16T06:30:57.219",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633722,1718519457232,-528.0,0.00022191,3,"2024-06-16T06:30:57.232",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633723,1718519457251,-500.0,0.00022191,3,"2024-06-16T06:30:57.251",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633724,1718519457262,-500.0,0.00022191,3,"2024-06-16T06:30:57.262",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633725,1718519457275,-1305.62,0.00022191,3,"2024-06-16T06:30:57.275",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633726,1718519457296,-2959.08,0.00022191,3,"2024-06-16T06:30:57.296",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633727,1718519457309,-572.8,0.00022191,3,"2024-06-16T06:30:57.309",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633728,1718519457320,-6771.39,0.00022191,3,"2024-06-16T06:30:57.320",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633729,1718519457332,-500.0,0.00022191,3,"2024-06-16T06:30:57.332",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633730,1718519457360,-2751.09,0.00022191,3,"2024-06-16T06:30:57.360",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633731,1718519457376,-500.0,0.00022191,3,"2024-06-16T06:30:57.376",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633732,1718519457397,-323.17075313,0.00022191,3,"2024-06-16T06:30:57.397",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633733,1718519457411,-556.12,0.00022191,3,"2024-06-16T06:30:57.411",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633734,1718519457433,-193.90394292,0.00022191,3,"2024-06-16T06:30:57.433",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633735,1718519457447,-500.0,0.00022191,3,"2024-06-16T06:30:57.447",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633736,1718519457458,-500.318703,0.00022191,3,"2024-06-16T06:30:57.458",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633737,1718519457470,-500.0,0.00022191,3,"2024-06-16T06:30:57.470",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633738,1718519457485,-500.0,0.00022191,3,"2024-06-16T06:30:57.485",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633739,1718519457497,-500.0,0.00022191,3,"2024-06-16T06:30:57.497",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633740,1718519457510,-500.318703,0.00022191,3,"2024-06-16T06:30:57.510",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633741,1718519457523,-4111.44,0.00022191,3,"2024-06-16T06:30:57.523",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633742,1718519457537,-500.0,0.00022191,3,"2024-06-16T06:30:57.537",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633743,1718519457553,-517.38,0.00022191,3,"2024-06-16T06:30:57.553",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633744,1718519457569,-500.0,0.00022191,3,"2024-06-16T06:30:57.569",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633745,1718519457586,-500.0,0.00022191,3,"2024-06-16T06:30:57.586",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633746,1718519457600,-1089.23,0.00022191,3,"2024-06-16T06:30:57.600",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633747,1718519457613,-500.0,0.00022191,3,"2024-06-16T06:30:57.613",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633748,1718519457625,-752.44,0.00022191,3,"2024-06-16T06:30:57.625",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633749,1718519457638,-500.0,0.00022191,3,"2024-06-16T06:30:57.638",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633750,1718519457651,-732.83,0.00022191,3,"2024-06-16T06:30:57.651",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633751,1718519457663,-500.0,0.00022191,3,"2024-06-16T06:30:57.663",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633752,1718519457690,-500.0,0.00022191,3,"2024-06-16T06:30:57.690",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633753,1718519457704,-598.68,0.00022191,3,"2024-06-16T06:30:57.704",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633754,1718519457718,-994.84,0.00022191,3,"2024-06-16T06:30:57.718",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633755,1718519457731,-5825.82,0.00022191,3,"2024-06-16T06:30:57.731",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633756,1718519457743,-500.0,0.00022191,3,"2024-06-16T06:30:57.743",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633757,1718519457755,-16567.34,0.00022191,3,"2024-06-16T06:30:57.755",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633758,1718519457771,-500.0,0.00022191,3,"2024-06-16T06:30:57.771",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633759,1718519457799,-923.48,0.00022191,3,"2024-06-16T06:30:57.799",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633760,1718519457817,-896.52,0.00022191,3,"2024-06-16T06:30:57.817",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633761,1718519457857,-500.0,0.00022191,3,"2024-06-16T06:30:57.857",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633762,1718519457869,-500.0,0.00022191,3,"2024-06-16T06:30:57.869",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633763,1718519457882,-565.58,0.00022191,3,"2024-06-16T06:30:57.882",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633764,1718519457902,-16140.01,0.00022191,3,"2024-06-16T06:30:57.902",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633765,1718519457915,-500.0,0.00022191,3,"2024-06-16T06:30:57.915",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633766,1718519457941,-867.54,0.00022191,3,"2024-06-16T06:30:57.941",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633767,1718519457966,-500.0,0.00022191,3,"2024-06-16T06:30:57.966",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633768,1718519457980,-500.0,0.00022191,3,"2024-06-16T06:30:57.980",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633769,1718519457993,-720.86,0.00022191,3,"2024-06-16T06:30:57.993",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633770,1718519458015,-500.0,0.00022191,3,"2024-06-16T06:30:58.015",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633771,1718519458046,-500.0,0.00022191,3,"2024-06-16T06:30:58.046",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633772,1718519458068,-1400.95,0.00022191,3,"2024-06-16T06:30:58.068",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633773,1718519458091,-500.0,0.00022191,3,"2024-06-16T06:30:58.091",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633774,1718519458115,-883.04,0.00022191,3,"2024-06-16T06:30:58.115",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633775,1718519458128,-788.31,0.00022191,3,"2024-06-16T06:30:58.128",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633776,1718519458147,-614.72,0.00022191,3,"2024-06-16T06:30:58.147",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633777,1718519458187,-1333.44,0.00022191,3,"2024-06-16T06:30:58.187",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633778,1718519458200,-636.64,0.00022191,3,"2024-06-16T06:30:58.200",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633779,1718519458220,-1108.65,0.00022191,3,"2024-06-16T06:30:58.220",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633780,1718519458232,-1571.99,0.00022191,3,"2024-06-16T06:30:58.232",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633781,1718519458247,-1584.23,0.00022191,3,"2024-06-16T06:30:58.247",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633782,1718519458275,-4835.69,0.00022191,3,"2024-06-16T06:30:58.275",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633783,1718519458291,-500.0,0.00022191,3,"2024-06-16T06:30:58.291",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633784,1718519458309,-675.02,0.00022191,3,"2024-06-16T06:30:58.309",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633785,1718519458330,-1506.09,0.00022191,3,"2024-06-16T06:30:58.330",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633786,1718519458346,-547.67,0.00022191,3,"2024-06-16T06:30:58.346",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633787,1718519458360,-500.0,0.00022191,3,"2024-06-16T06:30:58.360",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633788,1718519458371,-500.0,0.00022191,3,"2024-06-16T06:30:58.371",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633789,1718519458381,-2665.25,0.00022191,3,"2024-06-16T06:30:58.381",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633790,1718519458395,-500.0,0.00022191,3,"2024-06-16T06:30:58.395",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633791,1718519458406,-500.0,0.00022191,3,"2024-06-16T06:30:58.406",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633792,1718519458423,-500.58,0.00022191,3,"2024-06-16T06:30:58.423",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633793,1718519458445,-500.0,0.00022191,3,"2024-06-16T06:30:58.445",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633794,1718519458456,-500.0,0.00022191,3,"2024-06-16T06:30:58.456",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633795,1718519458467,-768.07,0.00022191,3,"2024-06-16T06:30:58.467",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633796,1718519458486,-2906.49,0.00022191,3,"2024-06-16T06:30:58.486",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633797,1718519458506,-551.95,0.00022191,3,"2024-06-16T06:30:58.506",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633798,1718519458519,-1245.63,0.00022191,3,"2024-06-16T06:30:58.519",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633799,1718519458537,-500.0,0.00022191,3,"2024-06-16T06:30:58.537",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633800,1718519458550,-679.0,0.00022191,3,"2024-06-16T06:30:58.550",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633801,1718519458564,-500.0,0.00022191,3,"2024-06-16T06:30:58.564",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633802,1718519458576,-954.41,0.00022191,3,"2024-06-16T06:30:58.576",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633803,1718519458590,-500.0,0.00022191,3,"2024-06-16T06:30:58.590",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633804,1718519458617,-500.0,0.00022191,3,"2024-06-16T06:30:58.617",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633805,1718519458628,-500.0,0.00022191,3,"2024-06-16T06:30:58.628",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633806,1718519458639,-998.69,0.00022191,3,"2024-06-16T06:30:58.639",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633807,1718519458654,-500.0,0.00022191,3,"2024-06-16T06:30:58.654",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633808,1718519458685,-500.0,0.00022191,3,"2024-06-16T06:30:58.685",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633809,1718519458711,-500.0,0.00022191,3,"2024-06-16T06:30:58.711",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633810,1718519458725,-526.53,0.00022191,3,"2024-06-16T06:30:58.725",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633811,1718519458775,-500.0,0.00022191,3,"2024-06-16T06:30:58.775",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633812,1718519458786,-574.1,0.00022191,3,"2024-06-16T06:30:58.786",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633813,1718519458798,-500.0,0.00022191,3,"2024-06-16T06:30:58.798",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633814,1718519458813,-1602.8,0.00022191,3,"2024-06-16T06:30:58.813",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633815,1718519458840,-500.0,0.00022191,3,"2024-06-16T06:30:58.840",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633816,1718519458880,-500.0,0.00022191,3,"2024-06-16T06:30:58.880",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633817,1718519458894,-1766.79,0.00022191,3,"2024-06-16T06:30:58.894",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633818,1718519458912,-500.0,0.00022191,3,"2024-06-16T06:30:58.912",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633819,1718519458927,-1254.36,0.00022191,3,"2024-06-16T06:30:58.927",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633820,1718519458947,-500.0,0.00022191,3,"2024-06-16T06:30:58.947",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633821,1718519458968,-622.71,0.00022191,3,"2024-06-16T06:30:58.968",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633822,1718519458987,-500.0,0.00022191,3,"2024-06-16T06:30:58.987",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633823,1718519459013,-1978.99,0.00022191,3,"2024-06-16T06:30:59.013",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633824,1718519459025,-500.0,0.00022191,3,"2024-06-16T06:30:59.025",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633825,1718519459085,-1271.11,0.00022191,3,"2024-06-16T06:30:59.085",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633826,1718519459144,-897.11,0.00022191,3,"2024-06-16T06:30:59.144",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633827,1718519459181,-1458.59,0.00022191,3,"2024-06-16T06:30:59.181",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633828,1718519459210,-673.16,0.00022191,3,"2024-06-16T06:30:59.210",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633829,1718519459252,-500.0,0.00022191,3,"2024-06-16T06:30:59.252",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633830,1718519459274,-500.0,0.00022191,3,"2024-06-16T06:30:59.274",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633831,1718519459287,-500.0,0.00022191,3,"2024-06-16T06:30:59.287",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633832,1718519459310,-503.26,0.00022191,3,"2024-06-16T06:30:59.310",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633833,1718519459365,-1882.15,0.00022191,3,"2024-06-16T06:30:59.365",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633834,1718519459379,-900.94,0.00022191,3,"2024-06-16T06:30:59.379",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633835,1718519459392,-6355.77,0.00022191,3,"2024-06-16T06:30:59.392",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633836,1718519459409,-797.28,0.00022191,3,"2024-06-16T06:30:59.409",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633837,1718519459420,-500.0,0.00022191,3,"2024-06-16T06:30:59.420",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633838,1718519459438,-500.0,0.00022191,3,"2024-06-16T06:30:59.438",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633839,1718519459453,-500.0,0.00022191,3,"2024-06-16T06:30:59.453",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633840,1718519459464,-774.66,0.00022191,3,"2024-06-16T06:30:59.464",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633841,1718519459477,-500.0,0.00022191,3,"2024-06-16T06:30:59.477",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633842,1718519459495,-749.71,0.00022191,3,"2024-06-16T06:30:59.495",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633843,1718519459520,-500.0,0.00022191,3,"2024-06-16T06:30:59.520",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633844,1718519459530,-564.43,0.00022191,3,"2024-06-16T06:30:59.530",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633845,1718519459542,-1539.73,0.00022191,3,"2024-06-16T06:30:59.542",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633846,1718519459560,-500.0,0.00022191,3,"2024-06-16T06:30:59.560",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633847,1718519459571,-500.0,0.00022191,3,"2024-06-16T06:30:59.571",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633848,1718519459582,-3132.14,0.00022191,3,"2024-06-16T06:30:59.582",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633849,1718519459596,-500.0,0.00022191,3,"2024-06-16T06:30:59.596",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633850,1718519459630,-500.0,0.00022191,3,"2024-06-16T06:30:59.630",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633851,1718519459653,-500.0,0.00022191,3,"2024-06-16T06:30:59.653",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633852,1718519459665,-500.0,0.00022191,3,"2024-06-16T06:30:59.665",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633853,1718519459688,-1719.13,0.00022191,3,"2024-06-16T06:30:59.688",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633854,1718519459713,-500.0,0.00022191,3,"2024-06-16T06:30:59.713",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633855,1718519459731,-500.0,0.00022191,3,"2024-06-16T06:30:59.731",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633856,1718519459746,-500.0,0.00022191,3,"2024-06-16T06:30:59.746",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633857,1718519459762,-500.0,0.00022191,3,"2024-06-16T06:30:59.762",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633858,1718519459787,-877.15,0.00022191,3,"2024-06-16T06:30:59.787",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633859,1718519459810,-638.19,0.00022191,3,"2024-06-16T06:30:59.810",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633860,1718519459837,-500.0,0.00022191,3,"2024-06-16T06:30:59.837",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633861,1718519459860,-507.88,0.00022191,3,"2024-06-16T06:30:59.860",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633862,1718519459871,-1256.01,0.00022191,3,"2024-06-16T06:30:59.871",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633863,1718519459882,-1319.04,0.00022191,3,"2024-06-16T06:30:59.882",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633864,1718519459903,-831.44,0.00022191,3,"2024-06-16T06:30:59.903",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633865,1718519459922,-500.0,0.00022191,3,"2024-06-16T06:30:59.922",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633866,1718519459940,-1880.82,0.00022191,3,"2024-06-16T06:30:59.940",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633867,1718519459966,-889.01,0.00022191,3,"2024-06-16T06:30:59.966",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633868,1718519459979,-500.0,0.00022191,3,"2024-06-16T06:30:59.979",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633869,1718519460008,-839.73,0.00022191,3,"2024-06-16T06:31:00.008",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633870,1718519460027,-1019.43,0.00022191,3,"2024-06-16T06:31:00.027",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633871,1718519460041,-500.0,0.00022191,3,"2024-06-16T06:31:00.041",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633872,1718519460059,-876.34,0.00022191,3,"2024-06-16T06:31:00.059",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633873,1718519460077,-1263.54,0.00022191,3,"2024-06-16T06:31:00.077",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633874,1718519460108,-1051.98,0.00022191,3,"2024-06-16T06:31:00.108",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633875,1718519460132,-500.0,0.00022191,3,"2024-06-16T06:31:00.132",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633876,1718519460145,-500.0,0.00022191,3,"2024-06-16T06:31:00.145",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633877,1718519460158,-868.27,0.00022191,3,"2024-06-16T06:31:00.158",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633878,1718519460195,-500.0,0.00022191,3,"2024-06-16T06:31:00.195",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633879,1718519460207,-500.0,0.00022191,3,"2024-06-16T06:31:00.207",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633880,1718519460218,-1623.39,0.00022191,3,"2024-06-16T06:31:00.218",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633881,1718519460243,-970.73,0.00022191,3,"2024-06-16T06:31:00.243",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633882,1718519460270,-898.14,0.00022191,3,"2024-06-16T06:31:00.270",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633883,1718519460282,-500.0,0.00022191,3,"2024-06-16T06:31:00.282",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633884,1718519460303,-826.07,0.00022191,3,"2024-06-16T06:31:00.303",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633885,1718519460314,-500.0,0.00022191,3,"2024-06-16T06:31:00.314",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633886,1718519460342,-500.0,0.00022191,3,"2024-06-16T06:31:00.342",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633887,1718519460356,-1666.34,0.00022191,3,"2024-06-16T06:31:00.356",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633888,1718519460369,-882.22,0.00022191,3,"2024-06-16T06:31:00.369",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633889,1718519460383,-500.0,0.00022191,3,"2024-06-16T06:31:00.383",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633890,1718519460400,-854.76,0.00022191,3,"2024-06-16T06:31:00.400",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633891,1718519460423,-938.36,0.00022191,3,"2024-06-16T06:31:00.423",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633892,1718519460435,-1419.04,0.00022191,3,"2024-06-16T06:31:00.435",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633893,1718519460446,-535.88,0.00022191,3,"2024-06-16T06:31:00.446",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633894,1718519460469,-771.1,0.00022191,3,"2024-06-16T06:31:00.469",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633895,1718519460494,-536.89787131,0.00022191,3,"2024-06-16T06:31:00.494",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633896,1718519460519,-209.50964964,0.00022191,3,"2024-06-16T06:31:00.519",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633897,1718519460536,-649.65069913,0.00022191,3,"2024-06-16T06:31:00.536",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633898,1718519460554,-500.0,0.00022191,3,"2024-06-16T06:31:00.554",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633899,1718519460565,-500.0,0.00022191,3,"2024-06-16T06:31:00.565",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633900,1718519460583,-1079.11,0.00022191,3,"2024-06-16T06:31:00.583",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633901,1718519460594,-500.0,0.00022191,3,"2024-06-16T06:31:00.594",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633902,1718519460617,-546.14,0.00022191,3,"2024-06-16T06:31:00.617",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633903,1718519460631,-500.0,0.00022191,3,"2024-06-16T06:31:00.631",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633904,1718519460648,-500.0,0.00022191,3,"2024-06-16T06:31:00.648",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633905,1718519460666,-637.63,0.00022191,3,"2024-06-16T06:31:00.666",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633906,1718519460679,-500.0,0.00022191,3,"2024-06-16T06:31:00.679",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633907,1718519460708,-500.0,0.00022191,3,"2024-06-16T06:31:00.708",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633908,1718519460719,-534.11,0.00022191,3,"2024-06-16T06:31:00.719",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633909,1718519460731,-260.22820768,0.00022191,3,"2024-06-16T06:31:00.731",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633910,1718519460748,-500.0,0.00022191,3,"2024-06-16T06:31:00.748",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633911,1718519460759,-990.93,0.00022191,3,"2024-06-16T06:31:00.759",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633912,1718519460775,-500.0,0.00022191,3,"2024-06-16T06:31:00.775",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633913,1718519460792,-733.88,0.00022191,3,"2024-06-16T06:31:00.792",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633914,1718519460803,-592.82,0.00022191,3,"2024-06-16T06:31:00.803",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633915,1718519460831,-500.0,0.00022191,3,"2024-06-16T06:31:00.831",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633916,1718519460850,-243.60561093,0.00022191,3,"2024-06-16T06:31:00.850",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633917,1718519460868,-500.0,0.00022191,3,"2024-06-16T06:31:00.868",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633918,1718519460887,-500.0,0.00022191,3,"2024-06-16T06:31:00.887",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633919,1718519460908,-500.0,0.00022191,3,"2024-06-16T06:31:00.908",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633920,1718519460932,-2735.16,0.00022191,3,"2024-06-16T06:31:00.932",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633921,1718519460943,-599.16,0.00022191,3,"2024-06-16T06:31:00.943",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633922,1718519460967,-500.0,0.00022191,3,"2024-06-16T06:31:00.967",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633923,1718519460992,-631.36,0.00022191,3,"2024-06-16T06:31:00.992",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633924,1718519461003,-500.0,0.00022191,3,"2024-06-16T06:31:01.003",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633925,1718519461014,-505.74,0.00022191,3,"2024-06-16T06:31:01.014",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633926,1718519461024,-609.47,0.00022191,3,"2024-06-16T06:31:01.024",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633927,1718519461035,-500.0,0.00022191,3,"2024-06-16T06:31:01.035",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633928,1718519461045,-707.73,0.00022191,3,"2024-06-16T06:31:01.045",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633929,1718519461055,-500.0,0.00022191,3,"2024-06-16T06:31:01.055",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633930,1718519461069,-1862.47,0.000222,2,"2024-06-16T06:31:01.069",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633931,1718519461096,-272.03207556,0.000222,2,"2024-06-16T06:31:01.096",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633932,1718519461120,-3708.115,0.00022201,2,"2024-06-16T06:31:01.120",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633933,1718519461140,-1000.0,0.00022321,2,"2024-06-16T06:31:01.140",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633934,1718519461150,-7950.93979624,0.00022349,2,"2024-06-16T06:31:01.150",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633935,1718519461160,-1635.47816523,0.00022358,2,"2024-06-16T06:31:01.160",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633936,1718519461171,-324.0,0.0002238,2,"2024-06-16T06:31:01.171",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633937,1718519461185,-208.0,0.0002238,2,"2024-06-16T06:31:01.185",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633938,1718519461196,-2409.0,0.00022395,2,"2024-06-16T06:31:01.196",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633939,1718519461216,-456.569,0.00022395,2,"2024-06-16T06:31:01.216",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633940,1718519461239,-1340.386,0.00022395,2,"2024-06-16T06:31:01.239",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633941,1718519461250,-152.747,0.00022395,2,"2024-06-16T06:31:01.250",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633942,1718519461262,-2010.185,0.00022395,2,"2024-06-16T06:31:01.262",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633943,1718519461277,-3288.3,0.00022395,2,"2024-06-16T06:31:01.277",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633944,1718519461291,-556.65,0.00022395,2,"2024-06-16T06:31:01.291",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633945,1718519461304,-1296.35,0.00022395,2,"2024-06-16T06:31:01.304",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633946,1718519461314,-5791.0,0.00022395,2,"2024-06-16T06:31:01.314",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633947,1718519461325,-1830.0,0.00022395,2,"2024-06-16T06:31:01.325",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633948,1718519461338,-359.0,0.00022395,2,"2024-06-16T06:31:01.338",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633949,1718519461349,-4264.958,0.00022395,2,"2024-06-16T06:31:01.349",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633950,1718519461361,-1195.0,0.00022395,2,"2024-06-16T06:31:01.361",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633951,1718519461379,-26715.485,0.00022395,2,"2024-06-16T06:31:01.379",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633952,1718519461419,-295.373,0.00022395,2,"2024-06-16T06:31:01.419",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633953,1718519461466,-150.5,0.00022435,15,"2024-06-16T06:31:01.466",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633954,1718519461495,-150.5,0.00022445,15,"2024-06-16T06:31:01.495",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633955,1718519461508,-193.57,0.00022445,15,"2024-06-16T06:31:01.508",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633956,1718519461519,-150.5,0.00022455,15,"2024-06-16T06:31:01.519",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633957,1718519461530,-150.5,0.00022455,15,"2024-06-16T06:31:01.530",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633958,1718519461543,-300.0,0.00022464,2,"2024-06-16T06:31:01.543",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633959,1718519461555,-300.0,0.00022464,2,"2024-06-16T06:31:01.555",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633960,1718519461566,-500.0,0.00022464,3,"2024-06-16T06:31:01.566",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633961,1718519461577,-500.0,0.00022465,3,"2024-06-16T06:31:01.577",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633962,1718519461588,-500.0,0.00022465,3,"2024-06-16T06:31:01.588",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633963,1718519461598,-500.0,0.00022465,3,"2024-06-16T06:31:01.598",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633964,1718519461610,-500.0,0.00022465,3,"2024-06-16T06:31:01.610",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633965,1718519461622,-500.0,0.00022465,3,"2024-06-16T06:31:01.622",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633966,1718519461649,-500.0,0.00022465,3,"2024-06-16T06:31:01.649",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633967,1718519461660,-500.0,0.00022465,3,"2024-06-16T06:31:01.660",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633968,1718519461671,-500.0,0.00022465,3,"2024-06-16T06:31:01.671",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633969,1718519461686,-500.0,0.00022465,3,"2024-06-16T06:31:01.686",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633970,1718519461703,-500.0,0.00022465,3,"2024-06-16T06:31:01.703",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633971,1718519461719,-500.0,0.00022465,3,"2024-06-16T06:31:01.719",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633972,1718519461736,-500.0,0.00022465,3,"2024-06-16T06:31:01.736",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633973,1718519461752,-500.0,0.00022465,3,"2024-06-16T06:31:01.752",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633974,1718519461763,-500.0,0.00022465,3,"2024-06-16T06:31:01.763",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633975,1718519461777,-500.0,0.00022465,3,"2024-06-16T06:31:01.777",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633976,1718519461789,-500.0,0.00022465,3,"2024-06-16T06:31:01.789",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633977,1718519461804,-500.0,0.00022465,3,"2024-06-16T06:31:01.804",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633978,1718519461821,-500.0,0.00022465,3,"2024-06-16T06:31:01.821",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633979,1718519461845,-500.0,0.00022465,3,"2024-06-16T06:31:01.845",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633980,1718519461862,-500.0,0.00022465,3,"2024-06-16T06:31:01.862",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633981,1718519461884,-519.58,0.00022465,3,"2024-06-16T06:31:01.884",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633982,1718519461905,-500.0,0.00022465,3,"2024-06-16T06:31:01.905",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633983,1718519461927,-500.0,0.00022465,3,"2024-06-16T06:31:01.927",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633984,1718519461959,-500.0,0.00022465,3,"2024-06-16T06:31:01.959",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633985,1718519461973,-500.0,0.00022465,3,"2024-06-16T06:31:01.973",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633986,1718519462000,-500.0,0.00022465,3,"2024-06-16T06:31:02.000",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633987,1718519462022,-500.0,0.00022465,3,"2024-06-16T06:31:02.022",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633988,1718519462039,-500.0,0.00022465,3,"2024-06-16T06:31:02.039",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633989,1718519462102,-500.0,0.00022465,3,"2024-06-16T06:31:02.102",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633990,1718519462134,-500.0,0.00022465,3,"2024-06-16T06:31:02.134",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633991,1718519462156,-500.0,0.00022465,3,"2024-06-16T06:31:02.156",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633992,1718519462185,-500.0,0.00022465,3,"2024-06-16T06:31:02.185",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633993,1718519462202,-500.0,0.00022465,3,"2024-06-16T06:31:02.202",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633994,1718519462247,-500.0,0.00022465,3,"2024-06-16T06:31:02.247",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633995,1718519462273,-500.0,0.00022465,3,"2024-06-16T06:31:02.273",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633996,1718519462306,-500.0,0.00022465,3,"2024-06-16T06:31:02.306",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633997,1718519462335,-500.0,0.00022465,3,"2024-06-16T06:31:02.335",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633998,1718519462349,-500.0,0.00022465,3,"2024-06-16T06:31:02.349",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329633999,1718519462368,-500.0,0.00022465,3,"2024-06-16T06:31:02.368",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634000,1718519462380,-500.0,0.00022465,3,"2024-06-16T06:31:02.380",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634001,1718519462391,-500.0,0.00022465,3,"2024-06-16T06:31:02.391",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634002,1718519462409,-500.0,0.00022465,3,"2024-06-16T06:31:02.409",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634003,1718519462422,-521.4,0.00022465,3,"2024-06-16T06:31:02.422",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634004,1718519462434,-500.0,0.00022465,3,"2024-06-16T06:31:02.434",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634005,1718519462451,-500.0,0.00022465,3,"2024-06-16T06:31:02.451",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634006,1718519462482,-500.0,0.00022465,3,"2024-06-16T06:31:02.482",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634007,1718519462510,-843.59,0.00022465,3,"2024-06-16T06:31:02.510",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634008,1718519462530,-500.0,0.00022465,3,"2024-06-16T06:31:02.530",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634009,1718519462546,-500.0,0.00022465,3,"2024-06-16T06:31:02.546",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634010,1718519462560,-500.0,0.00022465,3,"2024-06-16T06:31:02.560",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634011,1718519462575,-881.45,0.00022465,3,"2024-06-16T06:31:02.575",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634012,1718519462587,-500.0,0.00022465,3,"2024-06-16T06:31:02.587",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634013,1718519462620,-500.0,0.00022465,3,"2024-06-16T06:31:02.620",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634014,1718519462631,-500.0,0.00022465,3,"2024-06-16T06:31:02.631",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634015,1718519462647,-500.0,0.00022465,3,"2024-06-16T06:31:02.647",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634016,1718519462663,-596.3,0.00022465,3,"2024-06-16T06:31:02.663",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634017,1718519462687,-500.0,0.00022465,3,"2024-06-16T06:31:02.687",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634018,1718519462712,-500.0,0.00022465,3,"2024-06-16T06:31:02.712",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634019,1718519462728,-500.0,0.00022465,3,"2024-06-16T06:31:02.728",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634020,1718519462740,-500.0,0.00022465,3,"2024-06-16T06:31:02.740",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634021,1718519462759,-517.49,0.00022465,3,"2024-06-16T06:31:02.759",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634022,1718519462771,-500.0,0.00022465,3,"2024-06-16T06:31:02.771",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634023,1718519462784,-500.0,0.00022465,3,"2024-06-16T06:31:02.784",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634024,1718519462804,-517.12,0.00022465,3,"2024-06-16T06:31:02.804",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634025,1718519463017,-500.0,0.00022465,3,"2024-06-16T06:31:03.017",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634026,1718519463046,-500.0,0.00022465,3,"2024-06-16T06:31:03.046",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634027,1718519463076,-500.0,0.00022465,3,"2024-06-16T06:31:03.076",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634028,1718519463087,-500.0,0.00022465,3,"2024-06-16T06:31:03.087",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634029,1718519463098,-500.0,0.00022465,3,"2024-06-16T06:31:03.098",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634030,1718519463110,-500.0,0.00022465,3,"2024-06-16T06:31:03.110",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634031,1718519463156,-500.0,0.00022465,3,"2024-06-16T06:31:03.156",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634032,1718519463169,-500.0,0.00022465,3,"2024-06-16T06:31:03.169",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634033,1718519463186,-500.0,0.00022465,3,"2024-06-16T06:31:03.186",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634034,1718519463197,-500.0,0.00022465,3,"2024-06-16T06:31:03.197",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634035,1718519463228,-500.0,0.00022465,3,"2024-06-16T06:31:03.228",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634036,1718519463253,-500.0,0.00022465,3,"2024-06-16T06:31:03.253",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634037,1718519463265,-558.88,0.00022465,3,"2024-06-16T06:31:03.265",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634038,1718519463293,-500.0,0.00022465,3,"2024-06-16T06:31:03.293",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634039,1718519463306,-500.0,0.00022465,3,"2024-06-16T06:31:03.306",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634040,1718519463318,-695.39,0.00022465,3,"2024-06-16T06:31:03.318",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634041,1718519463332,-500.0,0.00022465,3,"2024-06-16T06:31:03.332",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634042,1718519463343,-500.0,0.00022465,3,"2024-06-16T06:31:03.343",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634043,1718519463355,-500.0,0.00022465,3,"2024-06-16T06:31:03.355",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634044,1718519463368,-500.0,0.00022465,3,"2024-06-16T06:31:03.368",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634045,1718519463382,-500.0,0.00022465,3,"2024-06-16T06:31:03.382",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634046,1718519463403,-518.8,0.00022465,3,"2024-06-16T06:31:03.403",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634047,1718519463414,-500.0,0.00022465,3,"2024-06-16T06:31:03.414",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634048,1718519463425,-500.0,0.00022465,3,"2024-06-16T06:31:03.425",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634049,1718519463438,-500.0,0.00022465,3,"2024-06-16T06:31:03.438",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634050,1718519463451,-500.0,0.00022465,3,"2024-06-16T06:31:03.451",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634051,1718519463468,-500.0,0.00022465,3,"2024-06-16T06:31:03.468",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634052,1718519463483,-579.83,0.00022465,3,"2024-06-16T06:31:03.483",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634053,1718519463524,-500.0,0.00022465,3,"2024-06-16T06:31:03.524",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634054,1718519463538,-500.0,0.00022465,3,"2024-06-16T06:31:03.538",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634055,1718519463567,-500.0,0.00022465,3,"2024-06-16T06:31:03.567",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634056,1718519463585,-500.0,0.00022465,3,"2024-06-16T06:31:03.585",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634057,1718519463604,-500.0,0.00022465,3,"2024-06-16T06:31:03.604",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634058,1718519463628,-665.03,0.00022465,3,"2024-06-16T06:31:03.628",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634059,1718519463649,-500.0,0.00022465,3,"2024-06-16T06:31:03.649",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634060,1718519463671,-517.45355166,0.00022465,3,"2024-06-16T06:31:03.671",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634061,1718519463683,-215.84497333,0.00022465,3,"2024-06-16T06:31:03.683",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634062,1718519463694,-500.0,0.00022465,3,"2024-06-16T06:31:03.694",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634063,1718519463704,-500.0,0.00022465,3,"2024-06-16T06:31:03.704",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634064,1718519463726,-500.0,0.00022465,3,"2024-06-16T06:31:03.726",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634065,1718519463742,-500.0,0.00022465,3,"2024-06-16T06:31:03.742",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634066,1718519463755,-500.0,0.00022465,3,"2024-06-16T06:31:03.755",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634067,1718519463766,-500.0,0.00022465,3,"2024-06-16T06:31:03.766",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634068,1718519463788,-500.0,0.00022465,3,"2024-06-16T06:31:03.788",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634069,1718519463800,-500.0,0.00022465,3,"2024-06-16T06:31:03.800",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634070,1718519463836,-500.0,0.00022465,3,"2024-06-16T06:31:03.836",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634071,1718519463850,-500.0,0.00022465,3,"2024-06-16T06:31:03.850",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634072,1718519463864,-500.0,0.00022465,3,"2024-06-16T06:31:03.864",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634073,1718519463884,-500.0,0.00022465,3,"2024-06-16T06:31:03.884",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634074,1718519463920,-500.0,0.00022465,3,"2024-06-16T06:31:03.920",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634075,1718519463934,-538.51,0.00022465,3,"2024-06-16T06:31:03.934",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634076,1718519463948,-500.0,0.00022465,3,"2024-06-16T06:31:03.948",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634077,1718519463965,-577.03,0.00022465,3,"2024-06-16T06:31:03.965",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634078,1718519463978,-500.0,0.00022465,3,"2024-06-16T06:31:03.978",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634079,1718519463997,-500.0,0.00022465,3,"2024-06-16T06:31:03.997",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634080,1718519464008,-500.0,0.00022465,3,"2024-06-16T06:31:04.008",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634081,1718519464039,-500.0,0.00022465,3,"2024-06-16T06:31:04.039",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634082,1718519464049,-618.93,0.00022465,3,"2024-06-16T06:31:04.049",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634083,1718519464073,-500.0,0.00022465,3,"2024-06-16T06:31:04.073",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634084,1718519464096,-168.70195834,0.00022465,3,"2024-06-16T06:31:04.096",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634085,1718519464109,-500.0,0.00022465,3,"2024-06-16T06:31:04.109",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634086,1718519464128,-500.0,0.00022465,3,"2024-06-16T06:31:04.128",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634087,1718519464143,-689.97,0.00022465,3,"2024-06-16T06:31:04.143",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634088,1718519464168,-500.0,0.00022465,3,"2024-06-16T06:31:04.168",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634089,1718519464185,-500.0,0.00022465,3,"2024-06-16T06:31:04.185",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634090,1718519464195,-500.0,0.00022465,3,"2024-06-16T06:31:04.195",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634091,1718519464215,-500.0,0.00022465,3,"2024-06-16T06:31:04.215",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634092,1718519464234,-500.0,0.00022465,3,"2024-06-16T06:31:04.234",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634093,1718519464249,-500.0,0.00022465,3,"2024-06-16T06:31:04.249",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634094,1718519464267,-500.0,0.00022465,3,"2024-06-16T06:31:04.267",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634095,1718519464290,-732.2,0.00022465,3,"2024-06-16T06:31:04.290",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634096,1718519464315,-500.0,0.00022465,3,"2024-06-16T06:31:04.315",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634097,1718519464335,-500.0,0.00022465,3,"2024-06-16T06:31:04.335",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634098,1718519464345,-500.0,0.00022465,3,"2024-06-16T06:31:04.345",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634099,1718519464355,-500.0,0.00022465,3,"2024-06-16T06:31:04.355",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634100,1718519464384,-500.0,0.00022465,3,"2024-06-16T06:31:04.384",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634101,1718519464395,-500.0,0.00022465,3,"2024-06-16T06:31:04.395",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634102,1718519464419,-500.0,0.00022465,3,"2024-06-16T06:31:04.419",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634103,1718519464460,-500.0,0.00022465,3,"2024-06-16T06:31:04.460",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634104,1718519464473,-500.0,0.00022465,3,"2024-06-16T06:31:04.473",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634105,1718519464484,-500.0,0.00022465,3,"2024-06-16T06:31:04.484",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634106,1718519464502,-500.0,0.00022465,3,"2024-06-16T06:31:04.502",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634107,1718519464520,-528.47,0.00022465,3,"2024-06-16T06:31:04.520",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634108,1718519464534,-500.0,0.00022465,3,"2024-06-16T06:31:04.534",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634109,1718519464551,-500.0,0.00022465,3,"2024-06-16T06:31:04.551",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634110,1718519464568,-500.0,0.00022465,3,"2024-06-16T06:31:04.568",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634111,1718519464583,-500.0,0.00022465,3,"2024-06-16T06:31:04.583",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634112,1718519464604,-510.30547942,0.00022465,3,"2024-06-16T06:31:04.604",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634113,1718519464615,-500.0,0.00022465,3,"2024-06-16T06:31:04.615",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634114,1718519464626,-224.5545138,0.00022465,3,"2024-06-16T06:31:04.626",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634115,1718519464636,-500.0,0.00022465,3,"2024-06-16T06:31:04.636",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634116,1718519464657,-500.0,0.00022465,3,"2024-06-16T06:31:04.657",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634117,1718519464672,-500.0,0.00022465,3,"2024-06-16T06:31:04.672",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634118,1718519464684,-523.56,0.00022465,3,"2024-06-16T06:31:04.684",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634119,1718519464705,-500.0,0.00022465,3,"2024-06-16T06:31:04.705",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634120,1718519464717,-500.0,0.00022465,3,"2024-06-16T06:31:04.717",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634121,1718519464728,-500.0,0.00022465,3,"2024-06-16T06:31:04.728",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634122,1718519464739,-784.49,0.00022465,3,"2024-06-16T06:31:04.739",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634123,1718519464757,-500.0,0.00022465,3,"2024-06-16T06:31:04.757",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634124,1718519464769,-500.0,0.00022465,3,"2024-06-16T06:31:04.769",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634125,1718519464781,-500.0,0.00022465,3,"2024-06-16T06:31:04.781",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634126,1718519464806,-500.0,0.00022465,3,"2024-06-16T06:31:04.806",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634127,1718519464820,-500.0,0.00022465,3,"2024-06-16T06:31:04.820",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634128,1718519464837,-500.0,0.00022465,3,"2024-06-16T06:31:04.837",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634129,1718519464851,-500.0,0.00022465,3,"2024-06-16T06:31:04.851",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634130,1718519464866,-500.0,0.00022465,3,"2024-06-16T06:31:04.866",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634131,1718519464884,-500.0,0.00022465,3,"2024-06-16T06:31:04.884",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634132,1718519464896,-1409.82,0.00022465,3,"2024-06-16T06:31:04.896",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634133,1718519464907,-628.68,0.00022465,3,"2024-06-16T06:31:04.907",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634134,1718519464917,-208.85,0.00022465,3,"2024-06-16T06:31:04.917",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634135,1718519464930,-500.0,0.00022465,3,"2024-06-16T06:31:04.930",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634136,1718519464966,-500.0,0.00022465,3,"2024-06-16T06:31:04.966",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634137,1718519465009,-500.0,0.00022465,3,"2024-06-16T06:31:05.009",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634138,1718519465050,-500.0,0.00022465,3,"2024-06-16T06:31:05.050",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634139,1718519465113,-500.0,0.00022465,3,"2024-06-16T06:31:05.113",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634140,1718519465135,-500.0,0.00022465,3,"2024-06-16T06:31:05.135",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634141,1718519465174,-500.0,0.00022465,3,"2024-06-16T06:31:05.174",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634142,1718519465200,-500.0,0.00022465,3,"2024-06-16T06:31:05.200",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634143,1718519465219,-644.15,0.00022465,3,"2024-06-16T06:31:05.219",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634144,1718519465237,-500.0,0.00022465,3,"2024-06-16T06:31:05.237",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634145,1718519465251,-500.0,0.00022465,3,"2024-06-16T06:31:05.251",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634146,1718519465265,-500.0,0.00022465,3,"2024-06-16T06:31:05.265",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634147,1718519465280,-500.0,0.00022465,3,"2024-06-16T06:31:05.280",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634148,1718519465293,-500.0,0.00022465,3,"2024-06-16T06:31:05.293",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634149,1718519465305,-1318.25,0.00022465,3,"2024-06-16T06:31:05.305",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634150,1718519465317,-500.0,0.00022465,3,"2024-06-16T06:31:05.317",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634151,1718519465340,-500.0,0.00022465,3,"2024-06-16T06:31:05.340",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634152,1718519465355,-500.0,0.00022465,3,"2024-06-16T06:31:05.355",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634153,1718519465365,-500.0,0.00022465,3,"2024-06-16T06:31:05.365",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634154,1718519465384,-510.93868121,0.00022465,3,"2024-06-16T06:31:05.384",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634155,1718519465413,-500.0,0.00022465,3,"2024-06-16T06:31:05.413",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634156,1718519465433,-500.0,0.00022465,3,"2024-06-16T06:31:05.433",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634157,1718519465444,-500.0,0.00022465,3,"2024-06-16T06:31:05.444",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634158,1718519465459,-500.0,0.00022465,3,"2024-06-16T06:31:05.459",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634159,1718519465471,-500.0,0.00022465,3,"2024-06-16T06:31:05.471",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634160,1718519465483,-827.33,0.00022465,3,"2024-06-16T06:31:05.483",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634161,1718519465493,-500.0,0.00022465,3,"2024-06-16T06:31:05.493",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634162,1718519465504,-500.0,0.00022465,3,"2024-06-16T06:31:05.504",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634163,1718519465526,-526.71,0.00022465,3,"2024-06-16T06:31:05.526",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634164,1718519465544,-500.0,0.00022465,3,"2024-06-16T06:31:05.544",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634165,1718519465557,-500.0,0.00022465,3,"2024-06-16T06:31:05.557",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634166,1718519465573,-500.0,0.00022465,3,"2024-06-16T06:31:05.573",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634167,1718519465587,-500.0,0.00022465,3,"2024-06-16T06:31:05.587",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634168,1718519465602,-500.0,0.00022465,3,"2024-06-16T06:31:05.602",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634169,1718519465613,-500.0,0.00022465,3,"2024-06-16T06:31:05.613",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634170,1718519465628,-500.0,0.00022465,3,"2024-06-16T06:31:05.628",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634171,1718519465641,-500.0,0.00022465,3,"2024-06-16T06:31:05.641",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634172,1718519465653,-500.0,0.00022465,3,"2024-06-16T06:31:05.653",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634173,1718519465664,-500.0,0.00022465,3,"2024-06-16T06:31:05.664",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634174,1718519465688,-500.0,0.00022465,3,"2024-06-16T06:31:05.688",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634175,1718519465700,-178.66020883,0.00022465,3,"2024-06-16T06:31:05.700",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634176,1718519465717,-666.89,0.00022465,3,"2024-06-16T06:31:05.717",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634177,1718519465730,-1530.6,0.00022465,3,"2024-06-16T06:31:05.730",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634178,1718519465742,-528.0,0.00022465,3,"2024-06-16T06:31:05.742",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634179,1718519465757,-500.0,0.00022465,3,"2024-06-16T06:31:05.757",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634180,1718519465770,-500.0,0.00022465,3,"2024-06-16T06:31:05.770",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634181,1718519465793,-1305.62,0.00022465,3,"2024-06-16T06:31:05.793",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634182,1718519465804,-2959.08,0.00022465,3,"2024-06-16T06:31:05.804",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634183,1718519465820,-572.8,0.00022465,3,"2024-06-16T06:31:05.820",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634184,1718519465832,-6771.39,0.00022465,3,"2024-06-16T06:31:05.832",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634185,1718519465845,-2751.09,0.00022465,3,"2024-06-16T06:31:05.845",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634186,1718519465860,-500.0,0.00022465,3,"2024-06-16T06:31:05.860",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634187,1718519465877,-556.12,0.00022465,3,"2024-06-16T06:31:05.877",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634188,1718519465901,-500.0,0.00022465,3,"2024-06-16T06:31:05.901",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634189,1718519465916,-500.0,0.00022465,3,"2024-06-16T06:31:05.916",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634190,1718519465949,-500.318703,0.00022465,3,"2024-06-16T06:31:05.949",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634191,1718519466019,-500.0,0.00022465,3,"2024-06-16T06:31:06.019",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634192,1718519466060,-500.318703,0.00022465,3,"2024-06-16T06:31:06.060",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634193,1718519466072,-4111.44,0.00022465,3,"2024-06-16T06:31:06.072",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634194,1718519466105,-500.0,0.00022465,3,"2024-06-16T06:31:06.105",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634195,1718519466149,-517.38,0.00022465,3,"2024-06-16T06:31:06.149",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634196,1718519466169,-500.0,0.00022465,3,"2024-06-16T06:31:06.169",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634197,1718519466191,-500.0,0.00022465,3,"2024-06-16T06:31:06.191",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634198,1718519466210,-1089.23,0.00022465,3,"2024-06-16T06:31:06.210",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634199,1718519466252,-500.0,0.00022465,3,"2024-06-16T06:31:06.252",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634200,1718519466269,-752.44,0.00022465,3,"2024-06-16T06:31:06.269",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634201,1718519466312,-732.83,0.00022465,3,"2024-06-16T06:31:06.312",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634202,1718519466340,-500.0,0.00022465,3,"2024-06-16T06:31:06.340",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634203,1718519466354,-500.0,0.00022465,3,"2024-06-16T06:31:06.354",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634204,1718519466376,-598.68,0.00022465,3,"2024-06-16T06:31:06.376",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634205,1718519466397,-994.84,0.00022465,3,"2024-06-16T06:31:06.397",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634206,1718519466418,-16567.34,0.00022465,3,"2024-06-16T06:31:06.418",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634207,1718519466433,-5825.82,0.00022465,3,"2024-06-16T06:31:06.433",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634208,1718519466458,-500.0,0.00022465,3,"2024-06-16T06:31:06.458",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634209,1718519466486,-923.48,0.00022465,3,"2024-06-16T06:31:06.486",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634210,1718519466499,-896.52,0.00022465,3,"2024-06-16T06:31:06.499",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634211,1718519466511,-500.0,0.00022465,3,"2024-06-16T06:31:06.511",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634212,1718519466522,-500.0,0.00022465,3,"2024-06-16T06:31:06.522",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634213,1718519466542,-565.58,0.00022465,3,"2024-06-16T06:31:06.542",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634214,1718519466553,-16140.01,0.00022465,3,"2024-06-16T06:31:06.553",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634215,1718519466567,-500.0,0.00022465,3,"2024-06-16T06:31:06.567",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634216,1718519466578,-867.54,0.00022465,3,"2024-06-16T06:31:06.578",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634217,1718519466595,-500.0,0.00022465,3,"2024-06-16T06:31:06.595",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634218,1718519466608,-500.0,0.00022465,3,"2024-06-16T06:31:06.608",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634219,1718519466624,-720.86,0.00022465,3,"2024-06-16T06:31:06.624",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634220,1718519466637,-500.0,0.00022465,3,"2024-06-16T06:31:06.637",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634221,1718519466652,-500.0,0.00022465,3,"2024-06-16T06:31:06.652",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634222,1718519466670,-1400.95,0.00022465,3,"2024-06-16T06:31:06.670",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634223,1718519466681,-500.0,0.00022465,3,"2024-06-16T06:31:06.681",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634224,1718519466693,-883.04,0.00022465,3,"2024-06-16T06:31:06.693",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634225,1718519466705,-788.31,0.00022465,3,"2024-06-16T06:31:06.705",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634226,1718519466716,-614.72,0.00022465,3,"2024-06-16T06:31:06.716",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634227,1718519466728,-1333.44,0.00022465,3,"2024-06-16T06:31:06.728",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634228,1718519466740,-636.64,0.00022465,3,"2024-06-16T06:31:06.740",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634229,1718519466755,-1108.65,0.00022465,3,"2024-06-16T06:31:06.755",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634230,1718519466787,-1571.99,0.00022465,3,"2024-06-16T06:31:06.787",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634231,1718519466799,-1584.23,0.00022465,3,"2024-06-16T06:31:06.799",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634232,1718519466810,-4835.69,0.00022465,3,"2024-06-16T06:31:06.810",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634233,1718519466822,-500.0,0.00022465,3,"2024-06-16T06:31:06.822",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634234,1718519466834,-675.02,0.00022465,3,"2024-06-16T06:31:06.834",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634235,1718519466852,-1506.09,0.00022465,3,"2024-06-16T06:31:06.852",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634236,1718519466872,-547.67,0.00022465,3,"2024-06-16T06:31:06.872",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634237,1718519466898,-500.0,0.00022465,3,"2024-06-16T06:31:06.898",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634238,1718519466928,-500.0,0.00022465,3,"2024-06-16T06:31:06.928",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634239,1718519466962,-2665.25,0.00022465,3,"2024-06-16T06:31:06.962",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634240,1718519466980,-500.0,0.00022465,3,"2024-06-16T06:31:06.980",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634241,1718519466991,-500.0,0.00022465,3,"2024-06-16T06:31:06.991",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634242,1718519467003,-500.58,0.00022465,3,"2024-06-16T06:31:07.003",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634243,1718519467016,-768.07,0.00022465,3,"2024-06-16T06:31:07.016",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634244,1718519467036,-2906.49,0.00022465,3,"2024-06-16T06:31:07.036",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634245,1718519467048,-551.95,0.00022465,3,"2024-06-16T06:31:07.048",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634246,1718519467068,-1245.63,0.00022465,3,"2024-06-16T06:31:07.068",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634247,1718519467103,-500.0,0.00022465,3,"2024-06-16T06:31:07.103",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634248,1718519467125,-679.0,0.00022465,3,"2024-06-16T06:31:07.125",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634249,1718519467138,-500.0,0.00022465,3,"2024-06-16T06:31:07.138",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634250,1718519467153,-954.41,0.00022465,3,"2024-06-16T06:31:07.153",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634251,1718519467166,-500.0,0.00022465,3,"2024-06-16T06:31:07.166",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634252,1718519467188,-500.0,0.00022465,3,"2024-06-16T06:31:07.188",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634253,1718519467201,-500.0,0.00022465,3,"2024-06-16T06:31:07.201",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634254,1718519467222,-998.69,0.00022465,3,"2024-06-16T06:31:07.222",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634255,1718519467240,-500.0,0.00022465,3,"2024-06-16T06:31:07.240",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634256,1718519467255,-500.0,0.00022465,3,"2024-06-16T06:31:07.255",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634257,1718519467304,-526.53,0.00022465,3,"2024-06-16T06:31:07.304",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634258,1718519467319,-500.0,0.00022465,3,"2024-06-16T06:31:07.319",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634259,1718519467335,-574.1,0.00022465,3,"2024-06-16T06:31:07.335",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634260,1718519467356,-500.0,0.00022465,3,"2024-06-16T06:31:07.356",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634261,1718519467373,-1602.8,0.00022465,3,"2024-06-16T06:31:07.373",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634262,1718519467384,-500.0,0.00022465,3,"2024-06-16T06:31:07.384",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634263,1718519467396,-468.39169901,0.00022465,3,"2024-06-16T06:31:07.396",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634264,1718519467413,-500.0,0.00022465,3,"2024-06-16T06:31:07.413",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634265,1718519467431,-1766.79,0.00022465,3,"2024-06-16T06:31:07.431",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634266,1718519467442,-1254.36,0.00022465,3,"2024-06-16T06:31:07.442",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634267,1718519467455,-500.0,0.00022465,3,"2024-06-16T06:31:07.455",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634268,1718519467467,-622.71,0.00022465,3,"2024-06-16T06:31:07.467",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634269,1718519467489,-500.0,0.00022465,3,"2024-06-16T06:31:07.489",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634270,1718519467502,-1978.99,0.00022465,3,"2024-06-16T06:31:07.502",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634271,1718519467514,-500.0,0.00022465,3,"2024-06-16T06:31:07.514",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634272,1718519467530,-1271.11,0.00022465,3,"2024-06-16T06:31:07.530",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634273,1718519467569,-897.11,0.00022465,3,"2024-06-16T06:31:07.569",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634274,1718519467612,-1458.59,0.00022465,3,"2024-06-16T06:31:07.612",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634275,1718519467625,-673.16,0.00022465,3,"2024-06-16T06:31:07.625",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634276,1718519467637,-500.0,0.00022465,3,"2024-06-16T06:31:07.637",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634277,1718519467649,-500.0,0.00022465,3,"2024-06-16T06:31:07.649",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634278,1718519467661,-500.0,0.00022465,3,"2024-06-16T06:31:07.661",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634279,1718519467676,-503.26,0.00022465,3,"2024-06-16T06:31:07.676",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634280,1718519467691,-1882.15,0.00022465,3,"2024-06-16T06:31:07.691",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634281,1718519467704,-900.94,0.00022465,3,"2024-06-16T06:31:07.704",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634282,1718519467732,-6355.77,0.00022465,3,"2024-06-16T06:31:07.732",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634283,1718519467753,-797.28,0.00022465,3,"2024-06-16T06:31:07.753",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634284,1718519467767,-500.0,0.00022465,3,"2024-06-16T06:31:07.767",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634285,1718519467796,-500.0,0.00022465,3,"2024-06-16T06:31:07.796",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634286,1718519467809,-500.0,0.00022465,3,"2024-06-16T06:31:07.809",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634287,1718519467830,-774.66,0.00022465,3,"2024-06-16T06:31:07.830",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634288,1718519467849,-749.71,0.00022465,3,"2024-06-16T06:31:07.849",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634289,1718519467872,-564.43,0.00022465,3,"2024-06-16T06:31:07.872",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634290,1718519467916,-500.0,0.00022465,3,"2024-06-16T06:31:07.916",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634291,1718519467954,-1539.73,0.00022465,3,"2024-06-16T06:31:07.954",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634292,1718519467976,-500.0,0.00022465,3,"2024-06-16T06:31:07.976",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634293,1718519468002,-500.0,0.00022465,3,"2024-06-16T06:31:08.002",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634294,1718519468016,-3132.14,0.00022465,3,"2024-06-16T06:31:08.016",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634295,1718519468036,-500.0,0.00022465,3,"2024-06-16T06:31:08.036",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634296,1718519468056,-500.0,0.00022465,3,"2024-06-16T06:31:08.056",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634297,1718519468074,-500.0,0.00022465,3,"2024-06-16T06:31:08.074",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634298,1718519468091,-500.0,0.00022465,3,"2024-06-16T06:31:08.091",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634299,1718519468105,-1719.13,0.00022465,3,"2024-06-16T06:31:08.105",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634300,1718519468144,-500.0,0.00022465,3,"2024-06-16T06:31:08.144",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634301,1718519468166,-500.0,0.00022465,3,"2024-06-16T06:31:08.166",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634302,1718519468184,-556.62369299,0.00022465,3,"2024-06-16T06:31:08.184",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634303,1718519468196,-500.0,0.00022465,3,"2024-06-16T06:31:08.196",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634304,1718519468209,-877.15,0.00022465,3,"2024-06-16T06:31:08.209",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634305,1718519468233,-638.19,0.00022465,3,"2024-06-16T06:31:08.233",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634306,1718519468245,-500.0,0.00022465,3,"2024-06-16T06:31:08.245",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634307,1718519468256,-507.88,0.00022465,3,"2024-06-16T06:31:08.256",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634308,1718519468267,-1256.01,0.00022465,3,"2024-06-16T06:31:08.267",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634309,1718519468279,-1319.04,0.00022465,3,"2024-06-16T06:31:08.279",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634310,1718519468308,-831.44,0.00022465,3,"2024-06-16T06:31:08.308",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634311,1718519468340,-500.0,0.00022465,3,"2024-06-16T06:31:08.340",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634312,1718519468353,-1880.82,0.00022465,3,"2024-06-16T06:31:08.353",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634313,1718519468395,-889.01,0.00022465,3,"2024-06-16T06:31:08.395",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634314,1718519468409,-500.0,0.00022465,3,"2024-06-16T06:31:08.409",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634315,1718519468421,-839.73,0.00022465,3,"2024-06-16T06:31:08.421",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634316,1718519468440,-1019.43,0.00022465,3,"2024-06-16T06:31:08.440",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634317,1718519468472,-500.0,0.00022465,3,"2024-06-16T06:31:08.472",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634318,1718519468518,-876.34,0.00022465,3,"2024-06-16T06:31:08.518",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634319,1718519468530,-1263.54,0.00022465,3,"2024-06-16T06:31:08.530",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634320,1718519468545,-1051.98,0.00022465,3,"2024-06-16T06:31:08.545",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634321,1718519468569,-500.0,0.00022465,3,"2024-06-16T06:31:08.569",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634322,1718519468584,-868.27,0.00022465,3,"2024-06-16T06:31:08.584",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634323,1718519468596,-500.0,0.00022465,3,"2024-06-16T06:31:08.596",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634324,1718519468610,-500.0,0.00022465,3,"2024-06-16T06:31:08.610",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634325,1718519468624,-1623.39,0.00022465,3,"2024-06-16T06:31:08.624",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634326,1718519468651,-970.73,0.00022465,3,"2024-06-16T06:31:08.651",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634327,1718519468663,-898.14,0.00022465,3,"2024-06-16T06:31:08.663",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634328,1718519468692,-500.0,0.00022465,3,"2024-06-16T06:31:08.692",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634329,1718519468716,-826.07,0.00022465,3,"2024-06-16T06:31:08.716",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634330,1718519468733,-500.0,0.00022465,3,"2024-06-16T06:31:08.733",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634331,1718519468746,-1666.34,0.00022465,3,"2024-06-16T06:31:08.746",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634332,1718519468760,-882.22,0.00022465,3,"2024-06-16T06:31:08.760",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634333,1718519468787,-854.76,0.00022465,3,"2024-06-16T06:31:08.787",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634334,1718519468808,-1419.04,0.00022465,3,"2024-06-16T06:31:08.808",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634335,1718519468821,-938.36,0.00022465,3,"2024-06-16T06:31:08.821",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634336,1718519468832,-535.88,0.00022465,3,"2024-06-16T06:31:08.832",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634337,1718519468845,-771.1,0.00022465,3,"2024-06-16T06:31:08.845",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634338,1718519468864,-500.0,0.00022465,3,"2024-06-16T06:31:08.864",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634339,1718519468904,-500.0,0.00022465,3,"2024-06-16T06:31:08.904",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634340,1718519468939,-546.14,0.00022465,3,"2024-06-16T06:31:08.939",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634341,1718519468983,-500.0,0.00022465,3,"2024-06-16T06:31:08.983",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634342,1718519469001,-500.0,0.00022465,3,"2024-06-16T06:31:09.001",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634343,1718519469033,-1079.11,0.00022465,3,"2024-06-16T06:31:09.033",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634344,1718519469048,-637.63,0.00022465,3,"2024-06-16T06:31:09.048",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634345,1718519469065,-500.0,0.00022465,3,"2024-06-16T06:31:09.065",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634346,1718519469082,-500.0,0.00022465,3,"2024-06-16T06:31:09.082",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634347,1718519469108,-534.11,0.00022465,3,"2024-06-16T06:31:09.108",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634348,1718519469126,-500.0,0.00022465,3,"2024-06-16T06:31:09.126",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634349,1718519469141,-990.93,0.00022465,3,"2024-06-16T06:31:09.141",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634350,1718519469157,-500.0,0.00022465,3,"2024-06-16T06:31:09.157",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634351,1718519469187,-733.88,0.00022465,3,"2024-06-16T06:31:09.187",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634352,1718519469209,-500.0,0.00022465,3,"2024-06-16T06:31:09.209",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634353,1718519469229,-500.0,0.00022465,3,"2024-06-16T06:31:09.229",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634354,1718519469272,-500.0,0.00022465,3,"2024-06-16T06:31:09.272",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634355,1718519469287,-592.82,0.00022465,3,"2024-06-16T06:31:09.287",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634356,1718519469304,-500.0,0.00022465,3,"2024-06-16T06:31:09.304",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634357,1718519469345,-2735.16,0.00022465,3,"2024-06-16T06:31:09.345",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634358,1718519469359,-599.16,0.00022465,3,"2024-06-16T06:31:09.359",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634359,1718519469389,-620.53431845,0.00022465,3,"2024-06-16T06:31:09.389",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634360,1718519469404,-631.36,0.00022465,3,"2024-06-16T06:31:09.404",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634361,1718519469432,-500.0,0.00022465,3,"2024-06-16T06:31:09.432",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634362,1718519469446,-505.74,0.00022465,3,"2024-06-16T06:31:09.446",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634363,1718519469468,-609.47,0.00022465,3,"2024-06-16T06:31:09.468",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634364,1718519469483,-707.73,0.00022465,3,"2024-06-16T06:31:09.483",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634365,1718519469514,-500.0,0.00022465,3,"2024-06-16T06:31:09.514",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634366,1718519469527,-151.0,0.00022478,2,"2024-06-16T06:31:09.527",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634367,1718519469539,-155.988,0.00022478,2,"2024-06-16T06:31:09.539",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634368,1718519469580,-1372.66042613,0.000225,2,"2024-06-16T06:31:09.580",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634369,1718519469594,-500.0,0.00022541,2,"2024-06-16T06:31:09.594",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634370,1718519469619,-308.52320539,0.00022567,2,"2024-06-16T06:31:09.619",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634371,1718519469632,-230.64039273,0.00022639,2,"2024-06-16T06:31:09.632",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634372,1718519469656,-210.41,0.00022675,2,"2024-06-16T06:31:09.656",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634373,1718519469672,-150.0,0.00022675,2,"2024-06-16T06:31:09.672",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634374,1718519469686,-327.2,0.00022675,2,"2024-06-16T06:31:09.686",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634375,1718519469699,-237.0,0.0002273,5,"2024-06-16T06:31:09.699",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634376,1718519469717,-500.0,0.00022738,3,"2024-06-16T06:31:09.717",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634377,1718519469734,-300.0,0.00022738,2,"2024-06-16T06:31:09.734",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634378,1718519469769,-500.0,0.00022739,3,"2024-06-16T06:31:09.769",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634379,1718519469797,-500.0,0.00022739,3,"2024-06-16T06:31:09.797",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634380,1718519469832,-500.0,0.00022739,3,"2024-06-16T06:31:09.832",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634381,1718519469846,-621.2251392,0.00022739,3,"2024-06-16T06:31:09.846",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634382,1718519469861,-500.0,0.00022739,3,"2024-06-16T06:31:09.861",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634383,1718519469887,-500.0,0.00022739,3,"2024-06-16T06:31:09.887",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634384,1718519469901,-500.0,0.00022739,3,"2024-06-16T06:31:09.901",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634385,1718519469915,-500.0,0.00022739,3,"2024-06-16T06:31:09.915",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634386,1718519469937,-500.0,0.00022739,3,"2024-06-16T06:31:09.937",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634387,1718519469952,-269.79687332,0.00022739,3,"2024-06-16T06:31:09.952",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634388,1718519469969,-500.0,0.00022739,3,"2024-06-16T06:31:09.969",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634389,1718519469986,-500.0,0.00022739,3,"2024-06-16T06:31:09.986",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634390,1718519470009,-500.0,0.00022739,3,"2024-06-16T06:31:10.009",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634391,1718519470026,-500.0,0.00022739,3,"2024-06-16T06:31:10.026",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634392,1718519470051,-500.0,0.00022739,3,"2024-06-16T06:31:10.051",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634393,1718519470075,-500.0,0.00022739,3,"2024-06-16T06:31:10.075",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634394,1718519470087,-500.0,0.00022739,3,"2024-06-16T06:31:10.087",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634395,1718519470102,-500.0,0.00022739,3,"2024-06-16T06:31:10.102",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634396,1718519470118,-521.55744927,0.00022739,3,"2024-06-16T06:31:10.118",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634397,1718519470151,-500.0,0.00022739,3,"2024-06-16T06:31:10.151",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634398,1718519470184,-519.58,0.00022739,3,"2024-06-16T06:31:10.184",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634399,1718519470197,-500.0,0.00022739,3,"2024-06-16T06:31:10.197",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634400,1718519470211,-500.0,0.00022739,3,"2024-06-16T06:31:10.211",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634401,1718519470226,-500.0,0.00022739,3,"2024-06-16T06:31:10.226",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634402,1718519470239,-229.28198742,0.00022739,3,"2024-06-16T06:31:10.239",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634403,1718519470262,-500.0,0.00022739,3,"2024-06-16T06:31:10.262",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634404,1718519470290,-500.0,0.00022739,3,"2024-06-16T06:31:10.290",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634405,1718519470304,-500.0,0.00022739,3,"2024-06-16T06:31:10.304",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634406,1718519470319,-500.0,0.00022739,3,"2024-06-16T06:31:10.319",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634407,1718519470348,-500.0,0.00022739,3,"2024-06-16T06:31:10.348",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634408,1718519470367,-500.0,0.00022739,3,"2024-06-16T06:31:10.367",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634409,1718519470385,-500.0,0.00022739,3,"2024-06-16T06:31:10.385",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634410,1718519470402,-500.0,0.00022739,3,"2024-06-16T06:31:10.402",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634411,1718519470422,-500.0,0.00022739,3,"2024-06-16T06:31:10.422",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634412,1718519470448,-500.0,0.00022739,3,"2024-06-16T06:31:10.448",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634413,1718519470464,-500.0,0.00022739,3,"2024-06-16T06:31:10.464",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634414,1718519470482,-500.0,0.00022739,3,"2024-06-16T06:31:10.482",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634415,1718519470504,-500.0,0.00022739,3,"2024-06-16T06:31:10.504",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634416,1718519470517,-500.0,0.00022739,3,"2024-06-16T06:31:10.517",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634417,1718519470537,-343.93021015,0.00022739,3,"2024-06-16T06:31:10.537",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634418,1718519470554,-500.0,0.00022739,3,"2024-06-16T06:31:10.554",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634419,1718519470568,-521.4,0.00022739,3,"2024-06-16T06:31:10.568",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634420,1718519470590,-500.0,0.00022739,3,"2024-06-16T06:31:10.590",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634421,1718519470602,-500.0,0.00022739,3,"2024-06-16T06:31:10.602",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634422,1718519470616,-500.0,0.00022739,3,"2024-06-16T06:31:10.616",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634423,1718519470637,-843.59,0.00022739,3,"2024-06-16T06:31:10.637",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634424,1718519470672,-500.0,0.00022739,3,"2024-06-16T06:31:10.672",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634425,1718519470691,-203.00552551,0.00022739,3,"2024-06-16T06:31:10.691",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634426,1718519470717,-500.0,0.00022739,3,"2024-06-16T06:31:10.717",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634427,1718519470729,-881.45,0.00022739,3,"2024-06-16T06:31:10.729",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634428,1718519470741,-500.0,0.00022739,3,"2024-06-16T06:31:10.741",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634429,1718519470768,-500.0,0.00022739,3,"2024-06-16T06:31:10.768",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634430,1718519470782,-500.0,0.00022739,3,"2024-06-16T06:31:10.782",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634431,1718519470796,-596.3,0.00022739,3,"2024-06-16T06:31:10.796",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634432,1718519470826,-500.0,0.00022739,3,"2024-06-16T06:31:10.826",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634433,1718519470841,-500.0,0.00022739,3,"2024-06-16T06:31:10.841",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634434,1718519470855,-500.0,0.00022739,3,"2024-06-16T06:31:10.855",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634435,1718519470872,-500.0,0.00022739,3,"2024-06-16T06:31:10.872",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634436,1718519470889,-517.49,0.00022739,3,"2024-06-16T06:31:10.889",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634437,1718519470904,-500.0,0.00022739,3,"2024-06-16T06:31:10.904",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634438,1718519470933,-517.12,0.00022739,3,"2024-06-16T06:31:10.933",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634439,1718519470969,-500.0,0.00022739,3,"2024-06-16T06:31:10.969",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634440,1718519470983,-500.0,0.00022739,3,"2024-06-16T06:31:10.983",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634441,1718519470997,-500.0,0.00022739,3,"2024-06-16T06:31:10.997",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634442,1718519471010,-500.0,0.00022739,3,"2024-06-16T06:31:11.010",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634443,1718519471023,-500.0,0.00022739,3,"2024-06-16T06:31:11.023",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634444,1718519471039,-500.0,0.00022739,3,"2024-06-16T06:31:11.039",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634445,1718519471059,-500.0,0.00022739,3,"2024-06-16T06:31:11.059",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634446,1718519471072,-500.0,0.00022739,3,"2024-06-16T06:31:11.072",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634447,1718519471087,-500.0,0.00022739,3,"2024-06-16T06:31:11.087",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634448,1718519471103,-500.0,0.00022739,3,"2024-06-16T06:31:11.103",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634449,1718519471119,-500.0,0.00022739,3,"2024-06-16T06:31:11.119",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634450,1718519471133,-558.88,0.00022739,3,"2024-06-16T06:31:11.133",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634451,1718519471146,-257.59058257,0.00022739,3,"2024-06-16T06:31:11.146",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634452,1718519471184,-500.0,0.00022739,3,"2024-06-16T06:31:11.184",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634453,1718519471196,-695.39,0.00022739,3,"2024-06-16T06:31:11.196",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634454,1718519471212,-500.0,0.00022739,3,"2024-06-16T06:31:11.212",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634455,1718519471232,-500.0,0.00022739,3,"2024-06-16T06:31:11.232",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634456,1718519471246,-500.0,0.00022739,3,"2024-06-16T06:31:11.246",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634457,1718519471259,-500.0,0.00022739,3,"2024-06-16T06:31:11.259",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634458,1718519471272,-518.8,0.00022739,3,"2024-06-16T06:31:11.272",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634459,1718519471285,-500.0,0.00022739,3,"2024-06-16T06:31:11.285",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634460,1718519471297,-500.0,0.00022739,3,"2024-06-16T06:31:11.297",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634461,1718519471312,-500.0,0.00022739,3,"2024-06-16T06:31:11.312",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634462,1718519471339,-500.0,0.00022739,3,"2024-06-16T06:31:11.339",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634463,1718519471377,-500.0,0.00022739,3,"2024-06-16T06:31:11.377",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634464,1718519471391,-579.83,0.00022739,3,"2024-06-16T06:31:11.391",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634465,1718519471404,-500.0,0.00022739,3,"2024-06-16T06:31:11.404",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634466,1718519471417,-500.0,0.00022739,3,"2024-06-16T06:31:11.417",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634467,1718519471429,-500.0,0.00022739,3,"2024-06-16T06:31:11.429",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634468,1718519471450,-500.0,0.00022739,3,"2024-06-16T06:31:11.450",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634469,1718519471463,-500.0,0.00022739,3,"2024-06-16T06:31:11.463",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634470,1718519471478,-665.03,0.00022739,3,"2024-06-16T06:31:11.478",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634471,1718519471495,-500.0,0.00022739,3,"2024-06-16T06:31:11.495",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634472,1718519471518,-500.0,0.00022739,3,"2024-06-16T06:31:11.518",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634473,1718519471533,-500.0,0.00022739,3,"2024-06-16T06:31:11.533",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634474,1718519471546,-500.0,0.00022739,3,"2024-06-16T06:31:11.546",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634475,1718519471558,-576.77172942,0.00022739,3,"2024-06-16T06:31:11.558",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634476,1718519471572,-500.0,0.00022739,3,"2024-06-16T06:31:11.572",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634477,1718519471585,-500.0,0.00022739,3,"2024-06-16T06:31:11.585",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634478,1718519471603,-500.0,0.00022739,3,"2024-06-16T06:31:11.603",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634479,1718519471618,-538.51,0.00022739,3,"2024-06-16T06:31:11.618",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634480,1718519471630,-500.0,0.00022739,3,"2024-06-16T06:31:11.630",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634481,1718519471643,-577.03,0.00022739,3,"2024-06-16T06:31:11.643",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634482,1718519471680,-500.0,0.00022739,3,"2024-06-16T06:31:11.680",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634483,1718519471695,-500.0,0.00022739,3,"2024-06-16T06:31:11.695",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634484,1718519471707,-500.0,0.00022739,3,"2024-06-16T06:31:11.707",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634485,1718519471729,-618.93,0.00022739,3,"2024-06-16T06:31:11.729",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634486,1718519471751,-500.0,0.00022739,3,"2024-06-16T06:31:11.751",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634487,1718519471766,-689.97,0.00022739,3,"2024-06-16T06:31:11.766",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634488,1718519471781,-500.0,0.00022739,3,"2024-06-16T06:31:11.781",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634489,1718519471795,-500.0,0.00022739,3,"2024-06-16T06:31:11.795",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634490,1718519471818,-500.0,0.00022739,3,"2024-06-16T06:31:11.818",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634491,1718519471833,-500.0,0.00022739,3,"2024-06-16T06:31:11.833",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634492,1718519471851,-500.0,0.00022739,3,"2024-06-16T06:31:11.851",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634493,1718519471868,-309.21,0.00022739,3,"2024-06-16T06:31:11.868",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634494,1718519471882,-370.29775572,0.00022739,3,"2024-06-16T06:31:11.882",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634495,1718519471900,-732.2,0.00022739,3,"2024-06-16T06:31:11.900",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634496,1718519471913,-500.0,0.00022739,3,"2024-06-16T06:31:11.913",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634497,1718519471929,-500.0,0.00022739,3,"2024-06-16T06:31:11.929",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634498,1718519471945,-500.0,0.00022739,3,"2024-06-16T06:31:11.945",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634499,1718519471961,-500.0,0.00022739,3,"2024-06-16T06:31:11.961",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634500,1718519471977,-500.0,0.00022739,3,"2024-06-16T06:31:11.977",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634501,1718519471999,-500.0,0.00022739,3,"2024-06-16T06:31:11.999",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634502,1718519472025,-500.0,0.00022739,3,"2024-06-16T06:31:12.025",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634503,1718519472043,-528.47,0.00022739,3,"2024-06-16T06:31:12.043",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634504,1718519472056,-500.0,0.00022739,3,"2024-06-16T06:31:12.056",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634505,1718519472071,-500.0,0.00022739,3,"2024-06-16T06:31:12.071",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634506,1718519472085,-492.78767653,0.00022739,3,"2024-06-16T06:31:12.085",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634507,1718519472099,-500.0,0.00022739,3,"2024-06-16T06:31:12.099",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634508,1718519472112,-332.74836401,0.00022739,3,"2024-06-16T06:31:12.112",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634509,1718519472129,-523.56,0.00022739,3,"2024-06-16T06:31:12.129",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634510,1718519472141,-500.0,0.00022739,3,"2024-06-16T06:31:12.141",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634511,1718519472154,-500.0,0.00022739,3,"2024-06-16T06:31:12.154",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634512,1718519472174,-387.70667207,0.00022739,3,"2024-06-16T06:31:12.174",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634513,1718519472187,-784.49,0.00022739,3,"2024-06-16T06:31:12.187",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634514,1718519472202,-500.0,0.00022739,3,"2024-06-16T06:31:12.202",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634515,1718519472249,-500.0,0.00022739,3,"2024-06-16T06:31:12.249",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634516,1718519472261,-500.0,0.00022739,3,"2024-06-16T06:31:12.261",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634517,1718519472279,-500.0,0.00022739,3,"2024-06-16T06:31:12.279",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634518,1718519472291,-500.0,0.00022739,3,"2024-06-16T06:31:12.291",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634519,1718519472303,-500.0,0.00022739,3,"2024-06-16T06:31:12.303",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634520,1718519472319,-500.0,0.00022739,3,"2024-06-16T06:31:12.319",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634521,1718519472332,-500.0,0.00022739,3,"2024-06-16T06:31:12.332",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634522,1718519472344,-1409.82,0.00022739,3,"2024-06-16T06:31:12.344",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634523,1718519472357,-628.68,0.00022739,3,"2024-06-16T06:31:12.357",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634524,1718519472369,-208.85,0.00022739,3,"2024-06-16T06:31:12.369",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634525,1718519472381,-500.0,0.00022739,3,"2024-06-16T06:31:12.381",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634526,1718519472395,-500.0,0.00022739,3,"2024-06-16T06:31:12.395",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634527,1718519472409,-500.0,0.00022739,3,"2024-06-16T06:31:12.409",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634528,1718519472421,-500.0,0.00022739,3,"2024-06-16T06:31:12.421",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634529,1718519472439,-500.0,0.00022739,3,"2024-06-16T06:31:12.439",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634530,1718519472461,-644.15,0.00022739,3,"2024-06-16T06:31:12.461",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634531,1718519472496,-500.0,0.00022739,3,"2024-06-16T06:31:12.496",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634532,1718519472511,-500.0,0.00022739,3,"2024-06-16T06:31:12.511",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634533,1718519472535,-1318.25,0.00022739,3,"2024-06-16T06:31:12.535",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634534,1718519472550,-500.0,0.00022739,3,"2024-06-16T06:31:12.550",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634535,1718519472564,-500.0,0.00022739,3,"2024-06-16T06:31:12.564",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634536,1718519472576,-500.0,0.00022739,3,"2024-06-16T06:31:12.576",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634537,1718519472591,-500.0,0.00022739,3,"2024-06-16T06:31:12.591",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634538,1718519472611,-500.0,0.00022739,3,"2024-06-16T06:31:12.611",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634539,1718519472622,-500.0,0.00022739,3,"2024-06-16T06:31:12.622",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634540,1718519472639,-500.0,0.00022739,3,"2024-06-16T06:31:12.639",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634541,1718519472654,-500.0,0.00022739,3,"2024-06-16T06:31:12.654",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634542,1718519472667,-827.33,0.00022739,3,"2024-06-16T06:31:12.667",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634543,1718519472678,-500.0,0.00022739,3,"2024-06-16T06:31:12.678",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634544,1718519472695,-500.0,0.00022739,3,"2024-06-16T06:31:12.695",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634545,1718519472709,-526.71,0.00022739,3,"2024-06-16T06:31:12.709",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634546,1718519472722,-500.0,0.00022739,3,"2024-06-16T06:31:12.722",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634547,1718519472737,-500.0,0.00022739,3,"2024-06-16T06:31:12.737",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634548,1718519472752,-500.0,0.00022739,3,"2024-06-16T06:31:12.752",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634549,1718519472768,-500.0,0.00022739,3,"2024-06-16T06:31:12.768",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634550,1718519472781,-500.0,0.00022739,3,"2024-06-16T06:31:12.781",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634551,1718519472794,-500.0,0.00022739,3,"2024-06-16T06:31:12.794",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634552,1718519472813,-500.0,0.00022739,3,"2024-06-16T06:31:12.813",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634553,1718519472845,-500.0,0.00022739,3,"2024-06-16T06:31:12.845",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634554,1718519472859,-500.0,0.00022739,3,"2024-06-16T06:31:12.859",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634555,1718519472884,-500.0,0.00022739,3,"2024-06-16T06:31:12.884",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634556,1718519472905,-500.0,0.00022739,3,"2024-06-16T06:31:12.905",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634557,1718519472919,-666.89,0.00022739,3,"2024-06-16T06:31:12.919",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634558,1718519472933,-1530.6,0.00022739,3,"2024-06-16T06:31:12.933",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634559,1718519472956,-528.0,0.00022739,3,"2024-06-16T06:31:12.956",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634560,1718519472968,-500.0,0.00022739,3,"2024-06-16T06:31:12.968",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634561,1718519472983,-500.0,0.00022739,3,"2024-06-16T06:31:12.983",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634562,1718519473002,-1305.62,0.00022739,3,"2024-06-16T06:31:13.002",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634563,1718519473022,-2959.08,0.00022739,3,"2024-06-16T06:31:13.022",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634564,1718519473037,-572.8,0.00022739,3,"2024-06-16T06:31:13.037",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634565,1718519473057,-6771.39,0.00022739,3,"2024-06-16T06:31:13.057",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634566,1718519473070,-2751.09,0.00022739,3,"2024-06-16T06:31:13.070",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634567,1718519473082,-500.0,0.00022739,3,"2024-06-16T06:31:13.082",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634568,1718519473097,-556.12,0.00022739,3,"2024-06-16T06:31:13.097",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634569,1718519473110,-500.0,0.00022739,3,"2024-06-16T06:31:13.110",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634570,1718519473127,-500.0,0.00022739,3,"2024-06-16T06:31:13.127",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634571,1718519473147,-500.318703,0.00022739,3,"2024-06-16T06:31:13.147",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634572,1718519473170,-500.0,0.00022739,3,"2024-06-16T06:31:13.170",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634573,1718519473190,-500.318703,0.00022739,3,"2024-06-16T06:31:13.190",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634574,1718519473206,-4111.44,0.00022739,3,"2024-06-16T06:31:13.206",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634575,1718519473223,-500.0,0.00022739,3,"2024-06-16T06:31:13.223",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634576,1718519473238,-517.38,0.00022739,3,"2024-06-16T06:31:13.238",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634577,1718519473261,-500.0,0.00022739,3,"2024-06-16T06:31:13.261",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634578,1718519473297,-429.84955521,0.00022739,3,"2024-06-16T06:31:13.297",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634579,1718519473311,-1089.23,0.00022739,3,"2024-06-16T06:31:13.311",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634580,1718519473330,-500.0,0.00022739,3,"2024-06-16T06:31:13.330",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634581,1718519473352,-752.44,0.00022739,3,"2024-06-16T06:31:13.352",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634582,1718519473380,-732.83,0.00022739,3,"2024-06-16T06:31:13.380",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634583,1718519473395,-500.0,0.00022739,3,"2024-06-16T06:31:13.395",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634584,1718519473423,-500.0,0.00022739,3,"2024-06-16T06:31:13.423",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634585,1718519473440,-598.68,0.00022739,3,"2024-06-16T06:31:13.440",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634586,1718519473453,-994.84,0.00022739,3,"2024-06-16T06:31:13.453",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634587,1718519473466,-16567.34,0.00022739,3,"2024-06-16T06:31:13.466",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634588,1718519473486,-5825.82,0.00022739,3,"2024-06-16T06:31:13.486",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634589,1718519473508,-500.0,0.00022739,3,"2024-06-16T06:31:13.508",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634590,1718519473531,-896.52,0.00022739,3,"2024-06-16T06:31:13.531",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634591,1718519473570,-500.0,0.00022739,3,"2024-06-16T06:31:13.570",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634592,1718519473585,-923.48,0.00022739,3,"2024-06-16T06:31:13.585",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634593,1718519473599,-565.58,0.00022739,3,"2024-06-16T06:31:13.599",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634594,1718519473616,-16140.01,0.00022739,3,"2024-06-16T06:31:13.616",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634595,1718519473678,-500.0,0.00022739,3,"2024-06-16T06:31:13.678",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634596,1718519473701,-867.54,0.00022739,3,"2024-06-16T06:31:13.701",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634597,1718519473717,-500.0,0.00022739,3,"2024-06-16T06:31:13.717",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634598,1718519473736,-500.0,0.00022739,3,"2024-06-16T06:31:13.736",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634599,1718519473751,-720.86,0.00022739,3,"2024-06-16T06:31:13.751",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634600,1718519473764,-500.0,0.00022739,3,"2024-06-16T06:31:13.764",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634601,1718519473784,-500.0,0.00022739,3,"2024-06-16T06:31:13.784",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634602,1718519473803,-1400.95,0.00022739,3,"2024-06-16T06:31:13.803",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634603,1718519473837,-500.0,0.00022739,3,"2024-06-16T06:31:13.837",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634604,1718519473877,-883.04,0.00022739,3,"2024-06-16T06:31:13.877",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634605,1718519473893,-788.31,0.00022739,3,"2024-06-16T06:31:13.893",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634606,1718519473911,-614.72,0.00022739,3,"2024-06-16T06:31:13.911",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634607,1718519473928,-1333.44,0.00022739,3,"2024-06-16T06:31:13.928",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634608,1718519473959,-636.64,0.00022739,3,"2024-06-16T06:31:13.959",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634609,1718519473971,-1108.65,0.00022739,3,"2024-06-16T06:31:13.971",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634610,1718519473983,-1584.23,0.00022739,3,"2024-06-16T06:31:13.983",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634611,1718519473997,-1571.99,0.00022739,3,"2024-06-16T06:31:13.997",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634612,1718519474014,-4835.69,0.00022739,3,"2024-06-16T06:31:14.014",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634613,1718519474027,-500.0,0.00022739,3,"2024-06-16T06:31:14.027",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634614,1718519474043,-675.02,0.00022739,3,"2024-06-16T06:31:14.043",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634615,1718519474072,-1506.09,0.00022739,3,"2024-06-16T06:31:14.072",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634616,1718519474087,-547.67,0.00022739,3,"2024-06-16T06:31:14.087",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634617,1718519474101,-500.0,0.00022739,3,"2024-06-16T06:31:14.101",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634618,1718519474114,-500.0,0.00022739,3,"2024-06-16T06:31:14.114",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634619,1718519474142,-2665.25,0.00022739,3,"2024-06-16T06:31:14.142",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634620,1718519474156,-500.0,0.00022739,3,"2024-06-16T06:31:14.156",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634621,1718519474171,-500.0,0.00022739,3,"2024-06-16T06:31:14.171",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634622,1718519474189,-500.58,0.00022739,3,"2024-06-16T06:31:14.189",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634623,1718519474201,-768.07,0.00022739,3,"2024-06-16T06:31:14.201",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634624,1718519474212,-2906.49,0.00022739,3,"2024-06-16T06:31:14.212",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634625,1718519474225,-551.95,0.00022739,3,"2024-06-16T06:31:14.225",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634626,1718519474243,-1245.63,0.00022739,3,"2024-06-16T06:31:14.243",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634627,1718519474256,-500.0,0.00022739,3,"2024-06-16T06:31:14.256",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634628,1718519474269,-679.0,0.00022739,3,"2024-06-16T06:31:14.269",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634629,1718519474281,-500.0,0.00022739,3,"2024-06-16T06:31:14.281",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634630,1718519474301,-954.41,0.00022739,3,"2024-06-16T06:31:14.301",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634631,1718519474317,-500.0,0.00022739,3,"2024-06-16T06:31:14.317",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634632,1718519474329,-500.0,0.00022739,3,"2024-06-16T06:31:14.329",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634633,1718519474356,-500.0,0.00022739,3,"2024-06-16T06:31:14.356",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634634,1718519474397,-998.69,0.00022739,3,"2024-06-16T06:31:14.397",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634635,1718519474421,-500.0,0.00022739,3,"2024-06-16T06:31:14.421",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634636,1718519474441,-500.0,0.00022739,3,"2024-06-16T06:31:14.441",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634637,1718519474456,-526.53,0.00022739,3,"2024-06-16T06:31:14.456",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634638,1718519474469,-500.0,0.00022739,3,"2024-06-16T06:31:14.469",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634639,1718519474482,-574.1,0.00022739,3,"2024-06-16T06:31:14.482",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634640,1718519474495,-500.0,0.00022739,3,"2024-06-16T06:31:14.495",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634641,1718519474509,-1602.8,0.00022739,3,"2024-06-16T06:31:14.509",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634642,1718519474530,-500.0,0.00022739,3,"2024-06-16T06:31:14.530",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634643,1718519474553,-500.0,0.00022739,3,"2024-06-16T06:31:14.553",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634644,1718519475029,-1254.36,0.00022739,3,"2024-06-16T06:31:15.029",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634645,1718519475054,-1766.79,0.00022739,3,"2024-06-16T06:31:15.054",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634646,1718519475089,-500.0,0.00022739,3,"2024-06-16T06:31:15.089",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634647,1718519475111,-622.71,0.00022739,3,"2024-06-16T06:31:15.111",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634648,1718519475125,-234.5077165,0.00022739,3,"2024-06-16T06:31:15.125",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634649,1718519475139,-1978.99,0.00022739,3,"2024-06-16T06:31:15.139",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634650,1718519475153,-500.0,0.00022739,3,"2024-06-16T06:31:15.153",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634651,1718519475178,-1271.11,0.00022739,3,"2024-06-16T06:31:15.178",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634652,1718519475209,-897.11,0.00022739,3,"2024-06-16T06:31:15.209",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634653,1718519475252,-1458.59,0.00022739,3,"2024-06-16T06:31:15.252",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634654,1718519475288,-673.16,0.00022739,3,"2024-06-16T06:31:15.288",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634655,1718519475309,-500.0,0.00022739,3,"2024-06-16T06:31:15.309",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634656,1718519475332,-500.0,0.00022739,3,"2024-06-16T06:31:15.332",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634657,1718519475343,-500.0,0.00022739,3,"2024-06-16T06:31:15.343",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634658,1718519475368,-503.26,0.00022739,3,"2024-06-16T06:31:15.368",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634659,1718519475380,-1882.15,0.00022739,3,"2024-06-16T06:31:15.380",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634660,1718519475395,-900.94,0.00022739,3,"2024-06-16T06:31:15.395",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634661,1718519475406,-6355.77,0.00022739,3,"2024-06-16T06:31:15.406",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634662,1718519475417,-797.28,0.00022739,3,"2024-06-16T06:31:15.417",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634663,1718519475428,-500.0,0.00022739,3,"2024-06-16T06:31:15.428",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634664,1718519475452,-500.0,0.00022739,3,"2024-06-16T06:31:15.452",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634665,1718519475465,-500.0,0.00022739,3,"2024-06-16T06:31:15.465",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634666,1718519475485,-774.66,0.00022739,3,"2024-06-16T06:31:15.485",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634667,1718519475502,-749.71,0.00022739,3,"2024-06-16T06:31:15.502",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634668,1718519475536,-564.43,0.00022739,3,"2024-06-16T06:31:15.536",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634669,1718519475551,-500.0,0.00022739,3,"2024-06-16T06:31:15.551",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634670,1718519475574,-1539.73,0.00022739,3,"2024-06-16T06:31:15.574",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634671,1718519475588,-500.0,0.00022739,3,"2024-06-16T06:31:15.588",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634672,1718519475620,-500.0,0.00022739,3,"2024-06-16T06:31:15.620",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634673,1718519475645,-3132.14,0.00022739,3,"2024-06-16T06:31:15.645",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634674,1718519475672,-500.0,0.00022739,3,"2024-06-16T06:31:15.672",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634675,1718519475692,-500.0,0.00022739,3,"2024-06-16T06:31:15.692",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634676,1718519475707,-500.0,0.00022739,3,"2024-06-16T06:31:15.707",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634677,1718519475730,-500.0,0.00022739,3,"2024-06-16T06:31:15.730",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634678,1718519475760,-1719.13,0.00022739,3,"2024-06-16T06:31:15.760",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634679,1718519475774,-500.0,0.00022739,3,"2024-06-16T06:31:15.774",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634680,1718519475787,-500.0,0.00022739,3,"2024-06-16T06:31:15.787",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634681,1718519475803,-500.0,0.00022739,3,"2024-06-16T06:31:15.803",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634682,1718519475820,-877.15,0.00022739,3,"2024-06-16T06:31:15.820",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634683,1718519475861,-638.19,0.00022739,3,"2024-06-16T06:31:15.861",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634684,1718519475876,-500.0,0.00022739,3,"2024-06-16T06:31:15.876",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634685,1718519475889,-507.88,0.00022739,3,"2024-06-16T06:31:15.889",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634686,1718519475908,-1256.01,0.00022739,3,"2024-06-16T06:31:15.908",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634687,1718519475924,-1319.04,0.00022739,3,"2024-06-16T06:31:15.924",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634688,1718519475938,-831.44,0.00022739,3,"2024-06-16T06:31:15.938",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634689,1718519475957,-500.0,0.00022739,3,"2024-06-16T06:31:15.957",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634690,1718519475984,-1880.82,0.00022739,3,"2024-06-16T06:31:15.984",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634691,1718519476013,-889.01,0.00022739,3,"2024-06-16T06:31:16.013",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634692,1718519476026,-500.0,0.00022739,3,"2024-06-16T06:31:16.026",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634693,1718519476048,-839.73,0.00022739,3,"2024-06-16T06:31:16.048",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634694,1718519476081,-1019.43,0.00022739,3,"2024-06-16T06:31:16.081",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634695,1718519476095,-500.0,0.00022739,3,"2024-06-16T06:31:16.095",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634696,1718519476128,-876.34,0.00022739,3,"2024-06-16T06:31:16.128",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634697,1718519476163,-1263.54,0.00022739,3,"2024-06-16T06:31:16.163",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634698,1718519476178,-1051.98,0.00022739,3,"2024-06-16T06:31:16.178",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634699,1718519476201,-500.0,0.00022739,3,"2024-06-16T06:31:16.201",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634700,1718519476223,-868.27,0.00022739,3,"2024-06-16T06:31:16.223",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634701,1718519476248,-500.0,0.00022739,3,"2024-06-16T06:31:16.248",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634702,1718519476296,-500.0,0.00022739,3,"2024-06-16T06:31:16.296",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634703,1718519476321,-1623.39,0.00022739,3,"2024-06-16T06:31:16.321",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634704,1718519476355,-970.73,0.00022739,3,"2024-06-16T06:31:16.355",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634705,1718519476408,-898.14,0.00022739,3,"2024-06-16T06:31:16.408",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634706,1718519476441,-500.0,0.00022739,3,"2024-06-16T06:31:16.441",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634707,1718519476473,-826.07,0.00022739,3,"2024-06-16T06:31:16.473",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634708,1718519476484,-500.0,0.00022739,3,"2024-06-16T06:31:16.484",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634709,1718519476497,-1666.34,0.00022739,3,"2024-06-16T06:31:16.497",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634710,1718519476510,-882.22,0.00022739,3,"2024-06-16T06:31:16.510",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634711,1718519476533,-854.76,0.00022739,3,"2024-06-16T06:31:16.533",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634712,1718519476555,-1419.04,0.00022739,3,"2024-06-16T06:31:16.555",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634713,1718519476572,-938.36,0.00022739,3,"2024-06-16T06:31:16.572",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634714,1718519476608,-535.88,0.00022739,3,"2024-06-16T06:31:16.608",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634715,1718519476619,-771.1,0.00022739,3,"2024-06-16T06:31:16.619",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634716,1718519476630,-500.0,0.00022739,3,"2024-06-16T06:31:16.630",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634717,1718519476645,-500.0,0.00022739,3,"2024-06-16T06:31:16.645",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634718,1718519476657,-546.14,0.00022739,3,"2024-06-16T06:31:16.657",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634719,1718519476668,-500.0,0.00022739,3,"2024-06-16T06:31:16.668",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634720,1718519476680,-500.0,0.00022739,3,"2024-06-16T06:31:16.680",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634721,1718519476693,-1079.11,0.00022739,3,"2024-06-16T06:31:16.693",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634722,1718519476717,-637.63,0.00022739,3,"2024-06-16T06:31:16.717",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634723,1718519476737,-500.0,0.00022739,3,"2024-06-16T06:31:16.737",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634724,1718519476751,-534.11,0.00022739,3,"2024-06-16T06:31:16.751",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634725,1718519476776,-500.0,0.00022739,3,"2024-06-16T06:31:16.776",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634726,1718519476790,-990.93,0.00022739,3,"2024-06-16T06:31:16.790",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634727,1718519476812,-500.0,0.00022739,3,"2024-06-16T06:31:16.812",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634728,1718519476833,-733.88,0.00022739,3,"2024-06-16T06:31:16.833",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634729,1718519476876,-500.0,0.00022739,3,"2024-06-16T06:31:16.876",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634730,1718519476905,-500.0,0.00022739,3,"2024-06-16T06:31:16.905",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634731,1718519476957,-500.0,0.00022739,3,"2024-06-16T06:31:16.957",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634732,1718519476988,-592.82,0.00022739,3,"2024-06-16T06:31:16.988",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634733,1718519477037,-500.0,0.00022739,3,"2024-06-16T06:31:17.037",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634734,1718519477066,-2735.16,0.00022739,3,"2024-06-16T06:31:17.066",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634735,1718519477084,-599.16,0.00022739,3,"2024-06-16T06:31:17.084",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634736,1718519477117,-631.36,0.00022739,3,"2024-06-16T06:31:17.117",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634737,1718519477136,-500.0,0.00022739,3,"2024-06-16T06:31:17.136",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634738,1718519477148,-505.74,0.00022739,3,"2024-06-16T06:31:17.148",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634739,1718519477173,-609.47,0.00022739,3,"2024-06-16T06:31:17.173",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634740,1718519477186,-707.73,0.00022739,3,"2024-06-16T06:31:17.186",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634741,1718519477199,-151.0,0.00022812,2,"2024-06-16T06:31:17.199",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634742,1718519477211,-324.0,0.0002283,2,"2024-06-16T06:31:17.211",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634743,1718519477228,-208.0,0.0002283,2,"2024-06-16T06:31:17.228",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634744,1718519477240,-701.0,0.00022869,2,"2024-06-16T06:31:17.240",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634745,1718519477252,-7950.93979624,0.00022881,2,"2024-06-16T06:31:17.252",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634746,1718519477265,-851.88,0.00022986,2,"2024-06-16T06:31:17.265",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634747,1718519477289,-417.93,0.00022986,2,"2024-06-16T06:31:17.289",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634748,1718519477305,-851.88,0.00022986,2,"2024-06-16T06:31:17.305",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634749,1718519477332,-500.0,0.00022999,3,"2024-06-16T06:31:17.332",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634750,1718519477372,-5000.0,0.00023,2,"2024-06-16T06:31:17.372",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634751,1718519477391,-1300.0,0.00023,2,"2024-06-16T06:31:17.391",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634752,1718519477404,-537.05043027,0.00023003,2,"2024-06-16T06:31:17.404",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634753,1718519477425,-500.0,0.00023012,3,"2024-06-16T06:31:17.425",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634754,1718519477446,-300.0,0.00023012,2,"2024-06-16T06:31:17.446",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634755,1718519477469,-500.0,0.00023013,3,"2024-06-16T06:31:17.469",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634756,1718519477492,-500.0,0.00023013,3,"2024-06-16T06:31:17.492",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634757,1718519477522,-500.0,0.00023013,3,"2024-06-16T06:31:17.522",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634758,1718519477556,-467.34045998,0.00023013,3,"2024-06-16T06:31:17.556",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634759,1718519477600,-500.0,0.00023013,3,"2024-06-16T06:31:17.600",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634760,1718519477636,-500.0,0.00023013,3,"2024-06-16T06:31:17.636",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634761,1718519477648,-500.0,0.00023013,3,"2024-06-16T06:31:17.648",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634762,1718519477665,-500.0,0.00023013,3,"2024-06-16T06:31:17.665",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634763,1718519477685,-500.0,0.00023013,3,"2024-06-16T06:31:17.685",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634764,1718519477713,-500.0,0.00023013,3,"2024-06-16T06:31:17.713",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634765,1718519477725,-500.0,0.00023013,3,"2024-06-16T06:31:17.725",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634766,1718519477741,-500.0,0.00023013,3,"2024-06-16T06:31:17.741",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634767,1718519477768,-500.0,0.00023013,3,"2024-06-16T06:31:17.768",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634768,1718519477790,-500.0,0.00023013,3,"2024-06-16T06:31:17.790",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634769,1718519477802,-500.0,0.00023013,3,"2024-06-16T06:31:17.802",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634770,1718519477819,-500.0,0.00023013,3,"2024-06-16T06:31:17.819",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634771,1718519477831,-500.0,0.00023013,3,"2024-06-16T06:31:17.831",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634772,1718519477842,-519.58,0.00023013,3,"2024-06-16T06:31:17.842",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634773,1718519477869,-500.0,0.00023013,3,"2024-06-16T06:31:17.869",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634774,1718519477881,-500.0,0.00023013,3,"2024-06-16T06:31:17.881",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634775,1718519477892,-500.0,0.00023013,3,"2024-06-16T06:31:17.892",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634776,1718519477919,-500.0,0.00023013,3,"2024-06-16T06:31:17.919",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634777,1718519477942,-500.0,0.00023013,3,"2024-06-16T06:31:17.942",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634778,1718519477959,-500.0,0.00023013,3,"2024-06-16T06:31:17.959",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634779,1718519477974,-500.0,0.00023013,3,"2024-06-16T06:31:17.974",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634780,1718519477999,-500.0,0.00023013,3,"2024-06-16T06:31:17.999",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634781,1718519478023,-500.0,0.00023013,3,"2024-06-16T06:31:18.023",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634782,1718519478040,-500.0,0.00023013,3,"2024-06-16T06:31:18.040",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634783,1718519478055,-500.0,0.00023013,3,"2024-06-16T06:31:18.055",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634784,1718519478072,-500.0,0.00023013,3,"2024-06-16T06:31:18.072",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634785,1718519478092,-500.0,0.00023013,3,"2024-06-16T06:31:18.092",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634786,1718519478112,-508.30754759,0.00023013,3,"2024-06-16T06:31:18.112",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634787,1718519478125,-500.0,0.00023013,3,"2024-06-16T06:31:18.125",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634788,1718519478157,-500.0,0.00023013,3,"2024-06-16T06:31:18.157",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634789,1718519478172,-500.0,0.00023013,3,"2024-06-16T06:31:18.172",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634790,1718519478186,-500.0,0.00023013,3,"2024-06-16T06:31:18.186",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634791,1718519478207,-521.4,0.00023013,3,"2024-06-16T06:31:18.207",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634792,1718519478222,-500.0,0.00023013,3,"2024-06-16T06:31:18.222",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634793,1718519478256,-500.0,0.00023013,3,"2024-06-16T06:31:18.256",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634794,1718519478270,-500.0,0.00023013,3,"2024-06-16T06:31:18.270",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634795,1718519478284,-843.59,0.00023013,3,"2024-06-16T06:31:18.284",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634796,1718519478308,-500.0,0.00023013,3,"2024-06-16T06:31:18.308",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634797,1718519478323,-500.0,0.00023013,3,"2024-06-16T06:31:18.323",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634798,1718519478334,-881.45,0.00023013,3,"2024-06-16T06:31:18.334",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634799,1718519478345,-500.0,0.00023013,3,"2024-06-16T06:31:18.345",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634800,1718519478358,-500.0,0.00023013,3,"2024-06-16T06:31:18.358",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634801,1718519478374,-500.0,0.00023013,3,"2024-06-16T06:31:18.374",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634802,1718519478385,-596.3,0.00023013,3,"2024-06-16T06:31:18.385",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634803,1718519478402,-500.0,0.00023013,3,"2024-06-16T06:31:18.402",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634804,1718519478414,-500.0,0.00023013,3,"2024-06-16T06:31:18.414",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634805,1718519478440,-500.0,0.00023013,3,"2024-06-16T06:31:18.440",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634806,1718519478452,-500.0,0.00023013,3,"2024-06-16T06:31:18.452",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634807,1718519478463,-517.49,0.00023013,3,"2024-06-16T06:31:18.463",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634808,1718519478475,-500.0,0.00023013,3,"2024-06-16T06:31:18.475",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634809,1718519478490,-517.12,0.00023013,3,"2024-06-16T06:31:18.490",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634810,1718519478514,-500.0,0.00023013,3,"2024-06-16T06:31:18.514",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634811,1718519478530,-500.0,0.00023013,3,"2024-06-16T06:31:18.530",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634812,1718519478543,-500.0,0.00023013,3,"2024-06-16T06:31:18.543",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634813,1718519478564,-500.0,0.00023013,3,"2024-06-16T06:31:18.564",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634814,1718519478579,-500.0,0.00023013,3,"2024-06-16T06:31:18.579",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634815,1718519478592,-500.0,0.00023013,3,"2024-06-16T06:31:18.592",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634816,1718519478603,-500.0,0.00023013,3,"2024-06-16T06:31:18.603",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634817,1718519478623,-500.0,0.00023013,3,"2024-06-16T06:31:18.623",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634818,1718519478636,-500.0,0.00023013,3,"2024-06-16T06:31:18.636",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634819,1718519478648,-500.0,0.00023013,3,"2024-06-16T06:31:18.648",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634820,1718519478667,-156.89443232,0.00023013,3,"2024-06-16T06:31:18.667",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634821,1718519478690,-558.88,0.00023013,3,"2024-06-16T06:31:18.690",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634822,1718519478716,-500.0,0.00023013,3,"2024-06-16T06:31:18.716",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634823,1718519478729,-695.39,0.00023013,3,"2024-06-16T06:31:18.729",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634824,1718519478742,-500.0,0.00023013,3,"2024-06-16T06:31:18.742",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634825,1718519478753,-500.0,0.00023013,3,"2024-06-16T06:31:18.753",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634826,1718519478765,-500.0,0.00023013,3,"2024-06-16T06:31:18.765",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634827,1718519478779,-500.0,0.00023013,3,"2024-06-16T06:31:18.779",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634828,1718519478801,-518.8,0.00023013,3,"2024-06-16T06:31:18.801",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634829,1718519478834,-500.0,0.00023013,3,"2024-06-16T06:31:18.834",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634830,1718519478865,-500.0,0.00023013,3,"2024-06-16T06:31:18.865",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634831,1718519478884,-500.0,0.00023013,3,"2024-06-16T06:31:18.884",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634832,1718519478894,-500.0,0.00023013,3,"2024-06-16T06:31:18.894",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634833,1718519478934,-500.0,0.00023013,3,"2024-06-16T06:31:18.934",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634834,1718519478946,-579.83,0.00023013,3,"2024-06-16T06:31:18.946",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634835,1718519478959,-500.0,0.00023013,3,"2024-06-16T06:31:18.959",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634836,1718519478977,-500.0,0.00023013,3,"2024-06-16T06:31:18.977",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634837,1718519478991,-500.0,0.00023013,3,"2024-06-16T06:31:18.991",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634838,1718519479006,-500.0,0.00023013,3,"2024-06-16T06:31:19.006",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634839,1718519479025,-500.0,0.00023013,3,"2024-06-16T06:31:19.025",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634840,1718519479041,-665.03,0.00023013,3,"2024-06-16T06:31:19.041",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634841,1718519479057,-500.0,0.00023013,3,"2024-06-16T06:31:19.057",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634842,1718519479070,-500.0,0.00023013,3,"2024-06-16T06:31:19.070",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634843,1718519479082,-500.0,0.00023013,3,"2024-06-16T06:31:19.082",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634844,1718519479095,-500.0,0.00023013,3,"2024-06-16T06:31:19.095",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634845,1718519479125,-500.0,0.00023013,3,"2024-06-16T06:31:19.125",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634846,1718519479139,-500.0,0.00023013,3,"2024-06-16T06:31:19.139",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634847,1718519479154,-500.0,0.00023013,3,"2024-06-16T06:31:19.154",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634848,1718519479166,-538.51,0.00023013,3,"2024-06-16T06:31:19.166",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634849,1718519479180,-500.0,0.00023013,3,"2024-06-16T06:31:19.180",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634850,1718519479194,-577.03,0.00023013,3,"2024-06-16T06:31:19.194",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634851,1718519479208,-500.0,0.00023013,3,"2024-06-16T06:31:19.208",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634852,1718519479236,-500.0,0.00023013,3,"2024-06-16T06:31:19.236",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634853,1718519479276,-500.0,0.00023013,3,"2024-06-16T06:31:19.276",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634854,1718519479297,-618.93,0.00023013,3,"2024-06-16T06:31:19.297",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634855,1718519479320,-500.0,0.00023013,3,"2024-06-16T06:31:19.320",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634856,1718519479336,-689.97,0.00023013,3,"2024-06-16T06:31:19.336",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634857,1718519479376,-500.0,0.00023013,3,"2024-06-16T06:31:19.376",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634858,1718519479388,-500.0,0.00023013,3,"2024-06-16T06:31:19.388",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634859,1718519479420,-500.0,0.00023013,3,"2024-06-16T06:31:19.420",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634860,1718519479440,-500.0,0.00023013,3,"2024-06-16T06:31:19.440",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634861,1718519479465,-500.0,0.00023013,3,"2024-06-16T06:31:19.465",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634862,1718519479478,-732.2,0.00023013,3,"2024-06-16T06:31:19.478",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634863,1718519479501,-500.0,0.00023013,3,"2024-06-16T06:31:19.501",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634864,1718519479520,-500.0,0.00023013,3,"2024-06-16T06:31:19.520",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634865,1718519479541,-500.0,0.00023013,3,"2024-06-16T06:31:19.541",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634866,1718519479574,-500.0,0.00023013,3,"2024-06-16T06:31:19.574",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634867,1718519479587,-500.0,0.00023013,3,"2024-06-16T06:31:19.587",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634868,1718519479600,-500.0,0.00023013,3,"2024-06-16T06:31:19.600",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634869,1718519479621,-500.0,0.00023013,3,"2024-06-16T06:31:19.621",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634870,1718519479633,-528.47,0.00023013,3,"2024-06-16T06:31:19.633",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634871,1718519479645,-500.0,0.00023013,3,"2024-06-16T06:31:19.645",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634872,1718519479656,-500.0,0.00023013,3,"2024-06-16T06:31:19.656",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634873,1718519479684,-500.0,0.00023013,3,"2024-06-16T06:31:19.684",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634874,1718519479696,-523.56,0.00023013,3,"2024-06-16T06:31:19.696",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634875,1718519479708,-500.0,0.00023013,3,"2024-06-16T06:31:19.708",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634876,1718519479721,-500.0,0.00023013,3,"2024-06-16T06:31:19.721",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634877,1718519479734,-784.49,0.00023013,3,"2024-06-16T06:31:19.734",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634878,1718519479746,-500.0,0.00023013,3,"2024-06-16T06:31:19.746",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634879,1718519479772,-500.0,0.00023013,3,"2024-06-16T06:31:19.772",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634880,1718519479783,-500.0,0.00023013,3,"2024-06-16T06:31:19.783",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634881,1718519479796,-500.0,0.00023013,3,"2024-06-16T06:31:19.796",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634882,1718519479807,-282.62121974,0.00023013,3,"2024-06-16T06:31:19.807",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634883,1718519479818,-500.0,0.00023013,3,"2024-06-16T06:31:19.818",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634884,1718519479835,-500.0,0.00023013,3,"2024-06-16T06:31:19.835",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634885,1718519479852,-500.0,0.00023013,3,"2024-06-16T06:31:19.852",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634886,1718519479865,-1409.82,0.00023013,3,"2024-06-16T06:31:19.865",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634887,1718519479878,-628.68,0.00023013,3,"2024-06-16T06:31:19.878",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634888,1718519479910,-208.85,0.00023013,3,"2024-06-16T06:31:19.910",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634889,1718519479925,-500.0,0.00023013,3,"2024-06-16T06:31:19.925",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634890,1718519479938,-500.0,0.00023013,3,"2024-06-16T06:31:19.938",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634891,1718519480130,-500.0,0.00023013,3,"2024-06-16T06:31:20.130",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634892,1718519480153,-500.0,0.00023013,3,"2024-06-16T06:31:20.153",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634893,1718519480164,-500.0,0.00023013,3,"2024-06-16T06:31:20.164",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634894,1718519480186,-644.15,0.00023013,3,"2024-06-16T06:31:20.186",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634895,1718519480197,-500.0,0.00023013,3,"2024-06-16T06:31:20.197",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634896,1718519480208,-500.0,0.00023013,3,"2024-06-16T06:31:20.208",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634897,1718519480232,-1318.25,0.00023013,3,"2024-06-16T06:31:20.232",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634898,1718519480243,-500.0,0.00023013,3,"2024-06-16T06:31:20.243",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634899,1718519480258,-500.0,0.00023013,3,"2024-06-16T06:31:20.258",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634900,1718519480284,-500.0,0.00023013,3,"2024-06-16T06:31:20.284",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634901,1718519480298,-500.0,0.00023013,3,"2024-06-16T06:31:20.298",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634902,1718519480311,-500.0,0.00023013,3,"2024-06-16T06:31:20.311",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634903,1718519480324,-500.0,0.00023013,3,"2024-06-16T06:31:20.324",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634904,1718519480353,-500.0,0.00023013,3,"2024-06-16T06:31:20.353",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634905,1718519480367,-500.0,0.00023013,3,"2024-06-16T06:31:20.367",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634906,1718519480380,-827.33,0.00023013,3,"2024-06-16T06:31:20.380",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634907,1718519480392,-541.29988304,0.00023013,3,"2024-06-16T06:31:20.392",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634908,1718519480406,-215.04629846,0.00023013,3,"2024-06-16T06:31:20.406",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634909,1718519480420,-526.71,0.00023013,3,"2024-06-16T06:31:20.420",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634910,1718519480432,-500.0,0.00023013,3,"2024-06-16T06:31:20.432",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634911,1718519480451,-500.0,0.00023013,3,"2024-06-16T06:31:20.451",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634912,1718519480469,-500.0,0.00023013,3,"2024-06-16T06:31:20.469",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634913,1718519480488,-500.0,0.00023013,3,"2024-06-16T06:31:20.488",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634914,1718519480537,-500.0,0.00023013,3,"2024-06-16T06:31:20.537",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634915,1718519480563,-500.0,0.00023013,3,"2024-06-16T06:31:20.563",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634916,1718519480576,-500.0,0.00023013,3,"2024-06-16T06:31:20.576",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634917,1718519480588,-500.0,0.00023013,3,"2024-06-16T06:31:20.588",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634918,1718519480600,-500.0,0.00023013,3,"2024-06-16T06:31:20.600",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634919,1718519480611,-500.0,0.00023013,3,"2024-06-16T06:31:20.611",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634920,1718519480622,-500.0,0.00023013,3,"2024-06-16T06:31:20.622",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634921,1718519480633,-666.89,0.00023013,3,"2024-06-16T06:31:20.633",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634922,1718519480647,-1530.6,0.00023013,3,"2024-06-16T06:31:20.647",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634923,1718519480671,-528.0,0.00023013,3,"2024-06-16T06:31:20.671",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634924,1718519480682,-500.0,0.00023013,3,"2024-06-16T06:31:20.682",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634925,1718519480694,-500.0,0.00023013,3,"2024-06-16T06:31:20.694",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634926,1718519480707,-1305.62,0.00023013,3,"2024-06-16T06:31:20.707",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634927,1718519480718,-2959.08,0.00023013,3,"2024-06-16T06:31:20.718",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634928,1718519480729,-572.8,0.00023013,3,"2024-06-16T06:31:20.729",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634929,1718519480741,-6771.39,0.00023013,3,"2024-06-16T06:31:20.741",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634930,1718519480757,-2751.09,0.00023013,3,"2024-06-16T06:31:20.757",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634931,1718519480772,-500.0,0.00023013,3,"2024-06-16T06:31:20.772",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634932,1718519480785,-556.12,0.00023013,3,"2024-06-16T06:31:20.785",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634933,1718519480798,-500.0,0.00023013,3,"2024-06-16T06:31:20.798",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634934,1718519480810,-433.49569388,0.00023013,3,"2024-06-16T06:31:20.810",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634935,1718519480837,-500.318703,0.00023013,3,"2024-06-16T06:31:20.837",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634936,1718519480850,-500.0,0.00023013,3,"2024-06-16T06:31:20.850",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634937,1718519480862,-500.318703,0.00023013,3,"2024-06-16T06:31:20.862",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634938,1718519480884,-4111.44,0.00023013,3,"2024-06-16T06:31:20.884",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634939,1718519480895,-500.0,0.00023013,3,"2024-06-16T06:31:20.895",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634940,1718519480906,-517.38,0.00023013,3,"2024-06-16T06:31:20.906",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634941,1718519480921,-500.0,0.00023013,3,"2024-06-16T06:31:20.921",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634942,1718519480939,-1089.23,0.00023013,3,"2024-06-16T06:31:20.939",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634943,1718519480970,-500.0,0.00023013,3,"2024-06-16T06:31:20.970",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634944,1718519480992,-752.44,0.00023013,3,"2024-06-16T06:31:20.992",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634945,1718519481003,-732.83,0.00023013,3,"2024-06-16T06:31:21.003",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634946,1718519481015,-500.0,0.00023013,3,"2024-06-16T06:31:21.015",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634947,1718519481025,-500.0,0.00023013,3,"2024-06-16T06:31:21.025",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634948,1718519481052,-598.68,0.00023013,3,"2024-06-16T06:31:21.052",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634949,1718519481064,-994.84,0.00023013,3,"2024-06-16T06:31:21.064",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634950,1718519481075,-16567.34,0.00023013,3,"2024-06-16T06:31:21.075",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634951,1718519481088,-5825.82,0.00023013,3,"2024-06-16T06:31:21.088",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634952,1718519481102,-500.0,0.00023013,3,"2024-06-16T06:31:21.102",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634953,1718519481117,-896.52,0.00023013,3,"2024-06-16T06:31:21.117",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634954,1718519481133,-500.0,0.00023013,3,"2024-06-16T06:31:21.133",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634955,1718519481148,-923.48,0.00023013,3,"2024-06-16T06:31:21.148",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634956,1718519481161,-565.58,0.00023013,3,"2024-06-16T06:31:21.161",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634957,1718519481174,-16140.01,0.00023013,3,"2024-06-16T06:31:21.174",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634958,1718519481190,-500.0,0.00023013,3,"2024-06-16T06:31:21.190",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634959,1718519481204,-867.54,0.00023013,3,"2024-06-16T06:31:21.204",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634960,1718519481217,-500.0,0.00023013,3,"2024-06-16T06:31:21.217",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634961,1718519481244,-500.0,0.00023013,3,"2024-06-16T06:31:21.244",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634962,1718519481277,-720.86,0.00023013,3,"2024-06-16T06:31:21.277",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634963,1718519481295,-474.14413172,0.00023013,3,"2024-06-16T06:31:21.295",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634964,1718519481311,-500.0,0.00023013,3,"2024-06-16T06:31:21.311",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634965,1718519481332,-500.0,0.00023013,3,"2024-06-16T06:31:21.332",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634966,1718519481344,-1400.95,0.00023013,3,"2024-06-16T06:31:21.344",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634967,1718519481360,-883.04,0.00023013,3,"2024-06-16T06:31:21.360",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634968,1718519481373,-788.31,0.00023013,3,"2024-06-16T06:31:21.373",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634969,1718519481387,-614.72,0.00023013,3,"2024-06-16T06:31:21.387",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634970,1718519481413,-1333.44,0.00023013,3,"2024-06-16T06:31:21.413",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634971,1718519481428,-636.64,0.00023013,3,"2024-06-16T06:31:21.428",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634972,1718519481449,-1108.65,0.00023013,3,"2024-06-16T06:31:21.449",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634973,1718519481464,-1584.23,0.00023013,3,"2024-06-16T06:31:21.464",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634974,1718519481487,-1571.99,0.00023013,3,"2024-06-16T06:31:21.487",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634975,1718519481500,-4835.69,0.00023013,3,"2024-06-16T06:31:21.500",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634976,1718519481517,-500.0,0.00023013,3,"2024-06-16T06:31:21.517",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634977,1718519481536,-675.02,0.00023013,3,"2024-06-16T06:31:21.536",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634978,1718519481558,-1506.09,0.00023013,3,"2024-06-16T06:31:21.558",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634979,1718519481571,-547.67,0.00023013,3,"2024-06-16T06:31:21.571",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634980,1718519481583,-500.0,0.00023013,3,"2024-06-16T06:31:21.583",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634981,1718519481593,-500.0,0.00023013,3,"2024-06-16T06:31:21.593",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634982,1718519481608,-2665.25,0.00023013,3,"2024-06-16T06:31:21.608",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634983,1718519481632,-500.0,0.00023013,3,"2024-06-16T06:31:21.632",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634984,1718519481642,-500.0,0.00023013,3,"2024-06-16T06:31:21.642",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634985,1718519481653,-500.58,0.00023013,3,"2024-06-16T06:31:21.653",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634986,1718519481664,-768.07,0.00023013,3,"2024-06-16T06:31:21.664",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634987,1718519481674,-2906.49,0.00023013,3,"2024-06-16T06:31:21.674",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634988,1718519481685,-551.95,0.00023013,3,"2024-06-16T06:31:21.685",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634989,1718519481697,-1245.63,0.00023013,3,"2024-06-16T06:31:21.697",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634990,1718519481709,-500.0,0.00023013,3,"2024-06-16T06:31:21.709",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634991,1718519481720,-679.0,0.00023013,3,"2024-06-16T06:31:21.720",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634992,1718519481741,-500.0,0.00023013,3,"2024-06-16T06:31:21.741",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634993,1718519481753,-954.41,0.00023013,3,"2024-06-16T06:31:21.753",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634994,1718519481768,-500.0,0.00023013,3,"2024-06-16T06:31:21.768",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634995,1718519481778,-500.0,0.00023013,3,"2024-06-16T06:31:21.778",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634996,1718519481796,-500.0,0.00023013,3,"2024-06-16T06:31:21.796",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634997,1718519481810,-998.69,0.00023013,3,"2024-06-16T06:31:21.810",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634998,1718519481825,-500.0,0.00023013,3,"2024-06-16T06:31:21.825",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329634999,1718519481838,-500.0,0.00023013,3,"2024-06-16T06:31:21.838",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635000,1718519481852,-526.53,0.00023013,3,"2024-06-16T06:31:21.852",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635001,1718519481871,-500.0,0.00023013,3,"2024-06-16T06:31:21.871",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635002,1718519481884,-574.1,0.00023013,3,"2024-06-16T06:31:21.884",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635003,1718519481903,-500.0,0.00023013,3,"2024-06-16T06:31:21.903",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635004,1718519481915,-1602.8,0.00023013,3,"2024-06-16T06:31:21.915",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635005,1718519481929,-500.0,0.00023013,3,"2024-06-16T06:31:21.929",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635006,1718519481946,-500.0,0.00023013,3,"2024-06-16T06:31:21.946",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635007,1718519481964,-1254.36,0.00023013,3,"2024-06-16T06:31:21.964",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635008,1718519481975,-1766.79,0.00023013,3,"2024-06-16T06:31:21.975",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635009,1718519481988,-372.91611461,0.00023013,3,"2024-06-16T06:31:21.988",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635010,1718519481999,-622.71,0.00023013,3,"2024-06-16T06:31:21.999",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635011,1718519482011,-1978.99,0.00023013,3,"2024-06-16T06:31:22.011",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635012,1718519482024,-500.0,0.00023013,3,"2024-06-16T06:31:22.024",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635013,1718519482039,-1271.11,0.00023013,3,"2024-06-16T06:31:22.039",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635014,1718519482052,-897.11,0.00023013,3,"2024-06-16T06:31:22.052",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635015,1718519482068,-1458.59,0.00023013,3,"2024-06-16T06:31:22.068",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635016,1718519482082,-673.16,0.00023013,3,"2024-06-16T06:31:22.082",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635017,1718519482094,-500.0,0.00023013,3,"2024-06-16T06:31:22.094",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635018,1718519482110,-500.0,0.00023013,3,"2024-06-16T06:31:22.110",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635019,1718519482124,-500.0,0.00023013,3,"2024-06-16T06:31:22.124",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635020,1718519482149,-503.26,0.00023013,3,"2024-06-16T06:31:22.149",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635021,1718519482160,-1882.15,0.00023013,3,"2024-06-16T06:31:22.160",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635022,1718519482174,-900.94,0.00023013,3,"2024-06-16T06:31:22.174",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635023,1718519482189,-6355.77,0.00023013,3,"2024-06-16T06:31:22.189",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635024,1718519482210,-797.28,0.00023013,3,"2024-06-16T06:31:22.210",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635025,1718519482230,-500.0,0.00023013,3,"2024-06-16T06:31:22.230",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635026,1718519482242,-500.0,0.00023013,3,"2024-06-16T06:31:22.242",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635027,1718519482256,-500.0,0.00023013,3,"2024-06-16T06:31:22.256",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635028,1718519482272,-774.66,0.00023013,3,"2024-06-16T06:31:22.272",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635029,1718519482285,-749.71,0.00023013,3,"2024-06-16T06:31:22.285",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635030,1718519482298,-564.43,0.00023013,3,"2024-06-16T06:31:22.298",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635031,1718519482315,-500.0,0.00023013,3,"2024-06-16T06:31:22.315",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635032,1718519482328,-1539.73,0.00023013,3,"2024-06-16T06:31:22.328",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635033,1718519482339,-500.0,0.00023013,3,"2024-06-16T06:31:22.339",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635034,1718519482351,-500.0,0.00023013,3,"2024-06-16T06:31:22.351",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635035,1718519482363,-3132.14,0.00023013,3,"2024-06-16T06:31:22.363",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635036,1718519482377,-500.0,0.00023013,3,"2024-06-16T06:31:22.377",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635037,1718519482392,-500.0,0.00023013,3,"2024-06-16T06:31:22.392",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635038,1718519482404,-500.0,0.00023013,3,"2024-06-16T06:31:22.404",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635039,1718519482424,-500.0,0.00023013,3,"2024-06-16T06:31:22.424",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635040,1718519482441,-1719.13,0.00023013,3,"2024-06-16T06:31:22.441",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635041,1718519482460,-500.0,0.00023013,3,"2024-06-16T06:31:22.460",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635042,1718519482471,-500.0,0.00023013,3,"2024-06-16T06:31:22.471",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635043,1718519482483,-500.0,0.00023013,3,"2024-06-16T06:31:22.483",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635044,1718519482494,-877.15,0.00023013,3,"2024-06-16T06:31:22.494",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635045,1718519482506,-638.19,0.00023013,3,"2024-06-16T06:31:22.506",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635046,1718519482518,-500.0,0.00023013,3,"2024-06-16T06:31:22.518",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635047,1718519482530,-507.88,0.00023013,3,"2024-06-16T06:31:22.530",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635048,1718519482552,-1256.01,0.00023013,3,"2024-06-16T06:31:22.552",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635049,1718519482565,-1319.04,0.00023013,3,"2024-06-16T06:31:22.565",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635050,1718519482580,-831.44,0.00023013,3,"2024-06-16T06:31:22.580",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635051,1718519482594,-500.0,0.00023013,3,"2024-06-16T06:31:22.594",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635052,1718519482610,-1880.82,0.00023013,3,"2024-06-16T06:31:22.610",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635053,1718519482625,-889.01,0.00023013,3,"2024-06-16T06:31:22.625",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635054,1718519482636,-500.0,0.00023013,3,"2024-06-16T06:31:22.636",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635055,1718519482648,-839.73,0.00023013,3,"2024-06-16T06:31:22.648",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635056,1718519482662,-1019.43,0.00023013,3,"2024-06-16T06:31:22.662",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635057,1718519482684,-500.0,0.00023013,3,"2024-06-16T06:31:22.684",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635058,1718519482700,-876.34,0.00023013,3,"2024-06-16T06:31:22.700",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635059,1718519482711,-1263.54,0.00023013,3,"2024-06-16T06:31:22.711",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635060,1718519482722,-1051.98,0.00023013,3,"2024-06-16T06:31:22.722",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635061,1718519482733,-500.0,0.00023013,3,"2024-06-16T06:31:22.733",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635062,1718519482744,-868.27,0.00023013,3,"2024-06-16T06:31:22.744",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635063,1718519482755,-500.0,0.00023013,3,"2024-06-16T06:31:22.755",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635064,1718519482766,-500.0,0.00023013,3,"2024-06-16T06:31:22.766",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635065,1718519482778,-1623.39,0.00023013,3,"2024-06-16T06:31:22.778",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635066,1718519482789,-970.73,0.00023013,3,"2024-06-16T06:31:22.789",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635067,1718519482801,-898.14,0.00023013,3,"2024-06-16T06:31:22.801",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635068,1718519482826,-500.0,0.00023013,3,"2024-06-16T06:31:22.826",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635069,1718519482840,-826.07,0.00023013,3,"2024-06-16T06:31:22.840",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635070,1718519482859,-500.0,0.00023013,3,"2024-06-16T06:31:22.859",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635071,1718519482873,-882.22,0.00023013,3,"2024-06-16T06:31:22.873",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635072,1718519482886,-854.76,0.00023013,3,"2024-06-16T06:31:22.886",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635073,1718519482898,-1419.04,0.00023013,3,"2024-06-16T06:31:22.898",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635074,1718519482909,-1666.34,0.00023013,3,"2024-06-16T06:31:22.909",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635075,1718519482933,-938.36,0.00023013,3,"2024-06-16T06:31:22.933",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635076,1718519482952,-535.88,0.00023013,3,"2024-06-16T06:31:22.952",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635077,1718519482980,-771.1,0.00023013,3,"2024-06-16T06:31:22.980",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635078,1718519482991,-500.0,0.00023013,3,"2024-06-16T06:31:22.991",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635079,1718519483013,-272.0881583,0.00023013,3,"2024-06-16T06:31:23.013",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635080,1718519483028,-546.14,0.00023013,3,"2024-06-16T06:31:23.028",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635081,1718519483046,-500.0,0.00023013,3,"2024-06-16T06:31:23.046",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635082,1718519483056,-500.0,0.00023013,3,"2024-06-16T06:31:23.056",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635083,1718519483067,-637.63,0.00023013,3,"2024-06-16T06:31:23.067",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635084,1718519483078,-500.0,0.00023013,3,"2024-06-16T06:31:23.078",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635085,1718519483090,-534.11,0.00023013,3,"2024-06-16T06:31:23.090",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635086,1718519483101,-1079.11,0.00023013,3,"2024-06-16T06:31:23.101",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635087,1718519483114,-500.0,0.00023013,3,"2024-06-16T06:31:23.114",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635088,1718519483125,-990.93,0.00023013,3,"2024-06-16T06:31:23.125",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635089,1718519483143,-500.0,0.00023013,3,"2024-06-16T06:31:23.143",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635090,1718519483168,-733.88,0.00023013,3,"2024-06-16T06:31:23.168",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635091,1718519483184,-500.0,0.00023013,3,"2024-06-16T06:31:23.184",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635092,1718519483200,-500.0,0.00023013,3,"2024-06-16T06:31:23.200",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635093,1718519483211,-500.0,0.00023013,3,"2024-06-16T06:31:23.211",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635094,1718519483223,-128.23682863,0.00023013,3,"2024-06-16T06:31:23.223",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635095,1718519483575,-464.58317137,0.00023013,3,"2024-06-16T06:31:23.575",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635096,1718519483587,-135.41682863,0.00023013,3,"2024-06-16T06:31:23.587",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635097,1718519483980,-364.58317137,0.00023013,3,"2024-06-16T06:31:23.980",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635098,1718519483993,-2735.16,0.00023013,3,"2024-06-16T06:31:23.993",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635099,1718519484011,-111.05473871,0.00023013,3,"2024-06-16T06:31:24.011",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635100,1718519484413,-488.10526129,0.00023013,3,"2024-06-16T06:31:24.413",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635101,1718519484425,-631.36,0.00023013,3,"2024-06-16T06:31:24.425",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635102,1718519484444,-407.37386403,0.00023013,3,"2024-06-16T06:31:24.444",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635103,1718519484460,-505.74,0.00023013,3,"2024-06-16T06:31:24.460",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635104,1718519484480,-609.47,0.00023013,3,"2024-06-16T06:31:24.480",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635105,1718519484500,-707.73,0.00023013,3,"2024-06-16T06:31:24.500",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635106,1718519484514,-500.0,0.00023056,2,"2024-06-16T06:31:24.514",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635107,1718519484530,-1862.47,0.000232,2,"2024-06-16T06:31:24.530",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635108,1718519484542,-324.0,0.0002328,2,"2024-06-16T06:31:24.542",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635109,1718519484560,-208.0,0.0002328,2,"2024-06-16T06:31:24.560",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635110,1718519484573,-500.0,0.00023286,3,"2024-06-16T06:31:24.573",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635111,1718519484610,-351.47425095,0.00023287,13,"2024-06-16T06:31:24.610",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635112,1718519485329,-500.0,0.00021917,2,"2024-06-16T06:31:25.329",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635113,1718519485345,-517.6830018,0.00021917,2,"2024-06-16T06:31:25.345",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635114,1718519485795,-80.7869982,0.00021917,2,"2024-06-16T06:31:25.795",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635115,1718519485809,-537.61,0.00021917,2,"2024-06-16T06:31:25.809",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635116,1718519485841,-321.23437492,0.00021917,2,"2024-06-16T06:31:25.841",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635117,1718519485856,-178.76562508,0.00021917,2,"2024-06-16T06:31:25.856",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635118,1718519485870,-500.0,0.00022191,3,"2024-06-16T06:31:25.870",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635119,1718519485884,-598.47,0.00022191,3,"2024-06-16T06:31:25.884",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635120,1718519485908,-537.61,0.00022191,3,"2024-06-16T06:31:25.908",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635121,1718519485930,-500.0,0.00022191,3,"2024-06-16T06:31:25.930",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635122,1718519485953,-616.0,0.00022395,2,"2024-06-16T06:31:25.953",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635123,1718519485980,-500.0,0.00022465,3,"2024-06-16T06:31:25.980",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635124,1718519485994,-598.47,0.00022465,3,"2024-06-16T06:31:25.994",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635125,1718519486008,-537.61,0.00022465,3,"2024-06-16T06:31:26.008",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635126,1718519486024,-500.0,0.00022739,3,"2024-06-16T06:31:26.024",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635127,1718519486045,-598.47,0.00022739,3,"2024-06-16T06:31:26.045",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635128,1718519486067,-537.61,0.00022739,3,"2024-06-16T06:31:26.067",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635129,1718519486082,-500.0,0.00023013,3,"2024-06-16T06:31:26.082",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635130,1718519486096,-598.47,0.00023013,3,"2024-06-16T06:31:26.096",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635131,1718519486107,-537.61,0.00023013,3,"2024-06-16T06:31:26.107",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635132,1718519486119,-73899.33510567,0.00023287,13,"2024-06-16T06:31:26.119",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635133,1718519486131,-500.0,0.00023287,3,"2024-06-16T06:31:26.131",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635134,1718519486169,-500.0,0.00023287,3,"2024-06-16T06:31:26.169",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635135,1718519486203,-500.0,0.00023287,3,"2024-06-16T06:31:26.203",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635136,1718519486217,-500.0,0.00023287,3,"2024-06-16T06:31:26.217",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635137,1718519486251,-610.35770821,0.00023287,3,"2024-06-16T06:31:26.251",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635138,1718519486269,-500.0,0.00023287,3,"2024-06-16T06:31:26.269",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635139,1718519486280,-500.0,0.00023287,3,"2024-06-16T06:31:26.280",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635140,1718519486293,-416.01105041,0.00023287,3,"2024-06-16T06:31:26.293",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635141,1718519486311,-500.0,0.00023287,3,"2024-06-16T06:31:26.311",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635142,1718519486344,-500.0,0.00023287,3,"2024-06-16T06:31:26.344",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635143,1718519486366,-500.0,0.00023287,3,"2024-06-16T06:31:26.366",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635144,1718519486377,-500.0,0.00023287,3,"2024-06-16T06:31:26.377",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635145,1718519486389,-500.0,0.00023287,3,"2024-06-16T06:31:26.389",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635146,1718519486408,-500.0,0.00023287,3,"2024-06-16T06:31:26.408",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635147,1718519486420,-500.0,0.00023287,3,"2024-06-16T06:31:26.420",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635148,1718519486434,-500.0,0.00023287,3,"2024-06-16T06:31:26.434",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635149,1718519486465,-519.58,0.00023287,3,"2024-06-16T06:31:26.465",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635150,1718519486478,-500.0,0.00023287,3,"2024-06-16T06:31:26.478",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635151,1718519486494,-500.0,0.00023287,3,"2024-06-16T06:31:26.494",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635152,1718519486506,-500.0,0.00023287,3,"2024-06-16T06:31:26.506",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635153,1718519486518,-500.0,0.00023287,3,"2024-06-16T06:31:26.518",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635154,1718519486530,-500.0,0.00023287,3,"2024-06-16T06:31:26.530",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635155,1718519486549,-500.0,0.00023287,3,"2024-06-16T06:31:26.549",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635156,1718519486563,-500.0,0.00023287,3,"2024-06-16T06:31:26.563",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635157,1718519486595,-500.0,0.00023287,3,"2024-06-16T06:31:26.595",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635158,1718519486607,-500.0,0.00023287,3,"2024-06-16T06:31:26.607",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635159,1718519486618,-500.0,0.00023287,3,"2024-06-16T06:31:26.618",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635160,1718519486630,-500.0,0.00023287,3,"2024-06-16T06:31:26.630",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635161,1718519486641,-500.0,0.00023287,3,"2024-06-16T06:31:26.641",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635162,1718519486669,-500.0,0.00023287,3,"2024-06-16T06:31:26.669",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635163,1718519486690,-500.0,0.00023287,3,"2024-06-16T06:31:26.690",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635164,1718519486716,-240.17435757,0.00023287,3,"2024-06-16T06:31:26.716",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635165,1718519486729,-500.0,0.00023287,3,"2024-06-16T06:31:26.729",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635166,1718519486746,-521.4,0.00023287,3,"2024-06-16T06:31:26.746",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635167,1718519486761,-500.0,0.00023287,3,"2024-06-16T06:31:26.761",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635168,1718519486776,-344.93092719,0.00023287,3,"2024-06-16T06:31:26.776",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635169,1718519486792,-500.0,0.00023287,3,"2024-06-16T06:31:26.792",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635170,1718519486804,-500.0,0.00023287,3,"2024-06-16T06:31:26.804",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635171,1718519486831,-881.45,0.00023287,3,"2024-06-16T06:31:26.831",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635172,1718519486862,-500.0,0.00023287,3,"2024-06-16T06:31:26.862",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635173,1718519486876,-500.0,0.00023287,3,"2024-06-16T06:31:26.876",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635174,1718519486898,-500.0,0.00023287,3,"2024-06-16T06:31:26.898",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635175,1718519486917,-500.0,0.00023287,3,"2024-06-16T06:31:26.917",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635176,1718519486941,-500.0,0.00023287,3,"2024-06-16T06:31:26.941",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635177,1718519486959,-384.59509563,0.00023287,3,"2024-06-16T06:31:26.959",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635178,1718519486980,-500.0,0.00023287,3,"2024-06-16T06:31:26.980",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635179,1718519486995,-517.49,0.00023287,3,"2024-06-16T06:31:26.995",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635180,1718519487041,-500.0,0.00023287,3,"2024-06-16T06:31:27.041",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635181,1718519487054,-517.12,0.00023287,3,"2024-06-16T06:31:27.054",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635182,1718519487074,-500.0,0.00023287,3,"2024-06-16T06:31:27.074",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635183,1718519487091,-500.0,0.00023287,3,"2024-06-16T06:31:27.091",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635184,1718519487106,-500.0,0.00023287,3,"2024-06-16T06:31:27.106",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635185,1718519487117,-500.0,0.00023287,3,"2024-06-16T06:31:27.117",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635186,1718519487143,-500.0,0.00023287,3,"2024-06-16T06:31:27.143",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635187,1718519487163,-387.19498939,0.00023287,3,"2024-06-16T06:31:27.163",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635188,1718519487188,-500.0,0.00023287,3,"2024-06-16T06:31:27.188",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635189,1718519487201,-500.0,0.00023287,3,"2024-06-16T06:31:27.201",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635190,1718519487215,-555.10969616,0.00023287,3,"2024-06-16T06:31:27.215",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635191,1718519487232,-500.0,0.00023287,3,"2024-06-16T06:31:27.232",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635192,1718519487253,-558.88,0.00023287,3,"2024-06-16T06:31:27.253",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635193,1718519487268,-500.0,0.00023287,3,"2024-06-16T06:31:27.268",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635194,1718519487291,-695.39,0.00023287,3,"2024-06-16T06:31:27.291",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635195,1718519487332,-500.0,0.00023287,3,"2024-06-16T06:31:27.332",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635196,1718519487362,-500.0,0.00023287,3,"2024-06-16T06:31:27.362",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635197,1718519487375,-500.0,0.00023287,3,"2024-06-16T06:31:27.375",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635198,1718519487388,-500.0,0.00023287,3,"2024-06-16T06:31:27.388",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635199,1718519487409,-518.8,0.00023287,3,"2024-06-16T06:31:27.409",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635200,1718519487421,-500.0,0.00023287,3,"2024-06-16T06:31:27.421",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635201,1718519487461,-500.0,0.00023287,3,"2024-06-16T06:31:27.461",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635202,1718519487501,-500.0,0.00023287,3,"2024-06-16T06:31:27.501",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635203,1718519487530,-500.0,0.00023287,3,"2024-06-16T06:31:27.530",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635204,1718519487556,-500.0,0.00023287,3,"2024-06-16T06:31:27.556",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635205,1718519487572,-579.83,0.00023287,3,"2024-06-16T06:31:27.572",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635206,1718519487583,-500.0,0.00023287,3,"2024-06-16T06:31:27.583",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635207,1718519487596,-500.0,0.00023287,3,"2024-06-16T06:31:27.596",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635208,1718519487619,-500.0,0.00023287,3,"2024-06-16T06:31:27.619",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635209,1718519487650,-500.0,0.00023287,3,"2024-06-16T06:31:27.650",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635210,1718519487663,-500.0,0.00023287,3,"2024-06-16T06:31:27.663",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635211,1718519487684,-665.03,0.00023287,3,"2024-06-16T06:31:27.684",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635212,1718519487707,-500.0,0.00023287,3,"2024-06-16T06:31:27.707",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635213,1718519487724,-500.0,0.00023287,3,"2024-06-16T06:31:27.724",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635214,1718519487761,-500.0,0.00023287,3,"2024-06-16T06:31:27.761",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635215,1718519487784,-500.0,0.00023287,3,"2024-06-16T06:31:27.784",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635216,1718519487822,-500.0,0.00023287,3,"2024-06-16T06:31:27.822",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635217,1718519487838,-500.0,0.00023287,3,"2024-06-16T06:31:27.838",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635218,1718519487851,-500.0,0.00023287,3,"2024-06-16T06:31:27.851",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635219,1718519487862,-538.51,0.00023287,3,"2024-06-16T06:31:27.862",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635220,1718519487896,-500.0,0.00023287,3,"2024-06-16T06:31:27.896",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635221,1718519487909,-577.03,0.00023287,3,"2024-06-16T06:31:27.909",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635222,1718519487920,-500.0,0.00023287,3,"2024-06-16T06:31:27.920",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635223,1718519487932,-500.0,0.00023287,3,"2024-06-16T06:31:27.932",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635224,1718519487944,-500.0,0.00023287,3,"2024-06-16T06:31:27.944",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635225,1718519487962,-618.93,0.00023287,3,"2024-06-16T06:31:27.962",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635226,1718519487978,-500.0,0.00023287,3,"2024-06-16T06:31:27.978",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635227,1718519487990,-689.97,0.00023287,3,"2024-06-16T06:31:27.990",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635228,1718519488011,-500.0,0.00023287,3,"2024-06-16T06:31:28.011",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635229,1718519488025,-500.0,0.00023287,3,"2024-06-16T06:31:28.025",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635230,1718519488064,-500.0,0.00023287,3,"2024-06-16T06:31:28.064",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635231,1718519488076,-500.0,0.00023287,3,"2024-06-16T06:31:28.076",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635232,1718519488089,-500.0,0.00023287,3,"2024-06-16T06:31:28.089",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635233,1718519488102,-732.2,0.00023287,3,"2024-06-16T06:31:28.102",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635234,1718519488116,-500.0,0.00023287,3,"2024-06-16T06:31:28.116",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635235,1718519488140,-500.0,0.00023287,3,"2024-06-16T06:31:28.140",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635236,1718519488184,-632.59117618,0.00023287,3,"2024-06-16T06:31:28.184",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635237,1718519488203,-500.0,0.00023287,3,"2024-06-16T06:31:28.203",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635238,1718519488214,-500.0,0.00023287,3,"2024-06-16T06:31:28.214",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635239,1718519488227,-500.0,0.00023287,3,"2024-06-16T06:31:28.227",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635240,1718519488244,-500.0,0.00023287,3,"2024-06-16T06:31:28.244",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635241,1718519488255,-528.47,0.00023287,3,"2024-06-16T06:31:28.255",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635242,1718519488270,-500.0,0.00023287,3,"2024-06-16T06:31:28.270",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635243,1718519488283,-500.0,0.00023287,3,"2024-06-16T06:31:28.283",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635244,1718519488302,-500.0,0.00023287,3,"2024-06-16T06:31:28.302",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635245,1718519488317,-523.56,0.00023287,3,"2024-06-16T06:31:28.317",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635246,1718519488332,-500.0,0.00023287,3,"2024-06-16T06:31:28.332",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635247,1718519488343,-500.0,0.00023287,3,"2024-06-16T06:31:28.343",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635248,1718519488355,-784.49,0.00023287,3,"2024-06-16T06:31:28.355",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635249,1718519488372,-500.0,0.00023287,3,"2024-06-16T06:31:28.372",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635250,1718519488386,-500.0,0.00023287,3,"2024-06-16T06:31:28.386",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635251,1718519488399,-500.0,0.00023287,3,"2024-06-16T06:31:28.399",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635252,1718519488416,-500.0,0.00023287,2,"2024-06-16T06:31:28.416",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635253,1718519488432,-500.0,0.00023287,3,"2024-06-16T06:31:28.432",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635254,1718519488456,-500.0,0.00023287,3,"2024-06-16T06:31:28.456",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635255,1718519488492,-500.0,0.00023287,3,"2024-06-16T06:31:28.492",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635256,1718519488507,-1409.82,0.00023287,3,"2024-06-16T06:31:28.507",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635257,1718519488523,-628.68,0.00023287,3,"2024-06-16T06:31:28.523",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635258,1718519488535,-208.85,0.00023287,3,"2024-06-16T06:31:28.535",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635259,1718519488552,-500.0,0.00023287,3,"2024-06-16T06:31:28.552",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635260,1718519488564,-500.0,0.00023287,3,"2024-06-16T06:31:28.564",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635261,1718519488583,-500.0,0.00023287,3,"2024-06-16T06:31:28.583",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635262,1718519488595,-500.0,0.00023287,3,"2024-06-16T06:31:28.595",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635263,1718519488608,-500.0,0.00023287,3,"2024-06-16T06:31:28.608",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635264,1718519488624,-644.15,0.00023287,3,"2024-06-16T06:31:28.624",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635265,1718519488645,-500.0,0.00023287,3,"2024-06-16T06:31:28.645",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635266,1718519488658,-500.0,0.00023287,3,"2024-06-16T06:31:28.658",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635267,1718519488692,-1318.25,0.00023287,3,"2024-06-16T06:31:28.692",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635268,1718519488719,-414.14621572,0.00023287,3,"2024-06-16T06:31:28.719",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635269,1718519488734,-284.85083915,0.00023287,3,"2024-06-16T06:31:28.734",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635270,1718519488744,-500.0,0.00023287,3,"2024-06-16T06:31:28.744",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635271,1718519488762,-500.0,0.00023287,3,"2024-06-16T06:31:28.762",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635272,1718519488789,-500.0,0.00023287,3,"2024-06-16T06:31:28.789",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635273,1718519488800,-500.0,0.00023287,3,"2024-06-16T06:31:28.800",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635274,1718519488812,-500.0,0.00023287,3,"2024-06-16T06:31:28.812",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635275,1718519488824,-500.0,0.00023287,3,"2024-06-16T06:31:28.824",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635276,1718519488835,-827.33,0.00023287,3,"2024-06-16T06:31:28.835",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635277,1718519488850,-526.71,0.00023287,3,"2024-06-16T06:31:28.850",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635278,1718519488865,-500.0,0.00023287,3,"2024-06-16T06:31:28.865",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635279,1718519488882,-500.0,0.00023287,3,"2024-06-16T06:31:28.882",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635280,1718519488897,-500.0,0.00023287,3,"2024-06-16T06:31:28.897",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635281,1718519488913,-500.0,0.00023287,3,"2024-06-16T06:31:28.913",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635282,1718519488934,-500.0,0.00023287,3,"2024-06-16T06:31:28.934",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635283,1718519488970,-500.0,0.00023287,3,"2024-06-16T06:31:28.970",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635284,1718519488999,-500.0,0.00023287,3,"2024-06-16T06:31:28.999",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635285,1718519489050,-500.0,0.00023287,3,"2024-06-16T06:31:29.050",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635286,1718519489103,-500.0,0.00023287,3,"2024-06-16T06:31:29.103",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635287,1718519489119,-500.0,0.00023287,3,"2024-06-16T06:31:29.119",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635288,1718519489136,-500.0,0.00023287,3,"2024-06-16T06:31:29.136",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635289,1718519489156,-666.89,0.00023287,3,"2024-06-16T06:31:29.156",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635290,1718519489173,-528.0,0.00023287,3,"2024-06-16T06:31:29.173",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635291,1718519489192,-500.0,0.00023287,3,"2024-06-16T06:31:29.192",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635292,1718519489208,-500.0,0.00023287,3,"2024-06-16T06:31:29.208",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635293,1718519489234,-572.8,0.00023287,3,"2024-06-16T06:31:29.234",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635294,1718519489247,-6771.39,0.00023287,3,"2024-06-16T06:31:29.247",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635295,1718519489292,-2751.09,0.00023287,3,"2024-06-16T06:31:29.292",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635296,1718519489313,-500.0,0.00023287,3,"2024-06-16T06:31:29.313",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635297,1718519489326,-556.12,0.00023287,3,"2024-06-16T06:31:29.326",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635298,1718519489375,-500.0,0.00023287,3,"2024-06-16T06:31:29.375",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635299,1718519489403,-500.0,0.00023287,3,"2024-06-16T06:31:29.403",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635300,1718519489433,-4111.44,0.00023287,3,"2024-06-16T06:31:29.433",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635301,1718519489446,-500.0,0.00023287,3,"2024-06-16T06:31:29.446",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635302,1718519489460,-517.38,0.00023287,3,"2024-06-16T06:31:29.460",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635303,1718519489471,-500.0,0.00023287,3,"2024-06-16T06:31:29.471",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635304,1718519489482,-1089.23,0.00023287,3,"2024-06-16T06:31:29.482",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635305,1718519489505,-500.0,0.00023287,3,"2024-06-16T06:31:29.505",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635306,1718519489520,-752.44,0.00023287,3,"2024-06-16T06:31:29.520",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635307,1718519489532,-732.83,0.00023287,3,"2024-06-16T06:31:29.532",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635308,1718519489563,-500.0,0.00023287,3,"2024-06-16T06:31:29.563",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635309,1718519489580,-500.0,0.00023287,3,"2024-06-16T06:31:29.580",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635310,1718519489602,-598.68,0.00023287,3,"2024-06-16T06:31:29.602",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635311,1718519489648,-16567.34,0.00023287,3,"2024-06-16T06:31:29.648",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635312,1718519489672,-5825.82,0.00023287,3,"2024-06-16T06:31:29.672",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635313,1718519489687,-500.0,0.00023287,3,"2024-06-16T06:31:29.687",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635314,1718519489706,-896.52,0.00023287,3,"2024-06-16T06:31:29.706",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635315,1718519489727,-500.0,0.00023287,3,"2024-06-16T06:31:29.727",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635316,1718519489741,-923.48,0.00023287,3,"2024-06-16T06:31:29.741",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635317,1718519489768,-565.58,0.00023287,3,"2024-06-16T06:31:29.768",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635318,1718519489807,-16140.01,0.00023287,3,"2024-06-16T06:31:29.807",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635319,1718519489821,-500.0,0.00023287,3,"2024-06-16T06:31:29.821",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635320,1718519489855,-867.54,0.00023287,3,"2024-06-16T06:31:29.855",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635321,1718519489866,-500.0,0.00023287,3,"2024-06-16T06:31:29.866",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635322,1718519489883,-451.55,0.00023287,3,"2024-06-16T06:31:29.883",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635323,1718519489897,-720.86,0.00023287,3,"2024-06-16T06:31:29.897",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635324,1718519489914,-254.10141738,0.00023287,3,"2024-06-16T06:31:29.914",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635325,1718519489936,-500.0,0.00023287,3,"2024-06-16T06:31:29.936",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635326,1718519489964,-1400.95,0.00023287,3,"2024-06-16T06:31:29.964",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635327,1718519489978,-883.04,0.00023287,3,"2024-06-16T06:31:29.978",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635328,1718519489995,-788.31,0.00023287,3,"2024-06-16T06:31:29.995",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635329,1718519490014,-614.72,0.00023287,3,"2024-06-16T06:31:30.014",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635330,1718519490039,-1333.44,0.00023287,3,"2024-06-16T06:31:30.039",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635331,1718519490052,-636.64,0.00023287,3,"2024-06-16T06:31:30.052",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635332,1718519490075,-1108.65,0.00023287,3,"2024-06-16T06:31:30.075",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635333,1718519490093,-1571.99,0.00023287,3,"2024-06-16T06:31:30.093",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635334,1718519490105,-1584.23,0.00023287,3,"2024-06-16T06:31:30.105",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635335,1718519490118,-4835.69,0.00023287,3,"2024-06-16T06:31:30.118",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635336,1718519490133,-500.0,0.00023287,3,"2024-06-16T06:31:30.133",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635337,1718519490157,-675.02,0.00023287,3,"2024-06-16T06:31:30.157",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635338,1718519490177,-1506.09,0.00023287,3,"2024-06-16T06:31:30.177",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635339,1718519490207,-547.67,0.00023287,3,"2024-06-16T06:31:30.207",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635340,1718519490220,-500.0,0.00023287,3,"2024-06-16T06:31:30.220",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635341,1718519490234,-500.0,0.00023287,3,"2024-06-16T06:31:30.234",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635342,1718519490248,-2665.25,0.00023287,3,"2024-06-16T06:31:30.248",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635343,1718519490262,-500.0,0.00023287,3,"2024-06-16T06:31:30.262",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635344,1718519490278,-500.0,0.00023287,3,"2024-06-16T06:31:30.278",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635345,1718519490290,-500.58,0.00023287,3,"2024-06-16T06:31:30.290",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635346,1718519490310,-768.07,0.00023287,3,"2024-06-16T06:31:30.310",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635347,1718519490333,-2906.49,0.00023287,3,"2024-06-16T06:31:30.333",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635348,1718519490348,-551.95,0.00023287,3,"2024-06-16T06:31:30.348",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635349,1718519490390,-1245.63,0.00023287,3,"2024-06-16T06:31:30.390",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635350,1718519490402,-500.0,0.00023287,3,"2024-06-16T06:31:30.402",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635351,1718519490413,-679.0,0.00023287,3,"2024-06-16T06:31:30.413",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635352,1718519490427,-500.0,0.00023287,3,"2024-06-16T06:31:30.427",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635353,1718519490443,-954.41,0.00023287,3,"2024-06-16T06:31:30.443",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635354,1718519490468,-500.0,0.00023287,3,"2024-06-16T06:31:30.468",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635355,1718519490481,-500.0,0.00023287,3,"2024-06-16T06:31:30.481",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635356,1718519490493,-500.0,0.00023287,3,"2024-06-16T06:31:30.493",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635357,1718519490504,-998.69,0.00023287,3,"2024-06-16T06:31:30.504",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635358,1718519490517,-500.0,0.00023287,3,"2024-06-16T06:31:30.517",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635359,1718519490540,-500.0,0.00023287,3,"2024-06-16T06:31:30.540",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635360,1718519490552,-526.53,0.00023287,3,"2024-06-16T06:31:30.552",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635361,1718519490576,-500.0,0.00023287,3,"2024-06-16T06:31:30.576",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635362,1718519490587,-574.1,0.00023287,3,"2024-06-16T06:31:30.587",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635363,1718519490599,-500.0,0.00023287,3,"2024-06-16T06:31:30.599",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635364,1718519490636,-1602.8,0.00023287,3,"2024-06-16T06:31:30.636",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635365,1718519490647,-500.0,0.00023287,3,"2024-06-16T06:31:30.647",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635366,1718519490661,-500.0,0.00023287,3,"2024-06-16T06:31:30.661",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635367,1718519490682,-1766.79,0.00023287,3,"2024-06-16T06:31:30.682",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635368,1718519490707,-1254.36,0.00023287,3,"2024-06-16T06:31:30.707",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635369,1718519490718,-622.71,0.00023287,3,"2024-06-16T06:31:30.718",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635370,1718519490743,-1978.99,0.00023287,3,"2024-06-16T06:31:30.743",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635371,1718519490772,-500.0,0.00023287,3,"2024-06-16T06:31:30.772",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635372,1718519490791,-1271.11,0.00023287,3,"2024-06-16T06:31:30.791",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635373,1718519490819,-897.11,0.00023287,3,"2024-06-16T06:31:30.819",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635374,1718519490832,-673.16,0.00023287,3,"2024-06-16T06:31:30.832",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635375,1718519490848,-1458.59,0.00023287,3,"2024-06-16T06:31:30.848",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635376,1718519490863,-500.0,0.00023287,3,"2024-06-16T06:31:30.863",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635377,1718519490885,-500.0,0.00023287,3,"2024-06-16T06:31:30.885",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635378,1718519490927,-500.0,0.00023287,3,"2024-06-16T06:31:30.927",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635379,1718519490944,-503.26,0.00023287,3,"2024-06-16T06:31:30.944",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635380,1718519490962,-1882.15,0.00023287,3,"2024-06-16T06:31:30.962",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635381,1718519490982,-900.94,0.00023287,3,"2024-06-16T06:31:30.982",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635382,1718519490995,-6355.77,0.00023287,3,"2024-06-16T06:31:30.995",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635383,1718519491013,-797.28,0.00023287,3,"2024-06-16T06:31:31.013",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635384,1718519491036,-500.0,0.00023287,3,"2024-06-16T06:31:31.036",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635385,1718519491054,-500.0,0.00023287,3,"2024-06-16T06:31:31.054",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635386,1718519491066,-500.0,0.00023287,3,"2024-06-16T06:31:31.066",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635387,1718519491094,-774.66,0.00023287,3,"2024-06-16T06:31:31.094",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635388,1718519491108,-749.71,0.00023287,3,"2024-06-16T06:31:31.108",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635389,1718519491133,-564.43,0.00023287,3,"2024-06-16T06:31:31.133",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635390,1718519491157,-500.0,0.00023287,3,"2024-06-16T06:31:31.157",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635391,1718519491174,-1539.73,0.00023287,3,"2024-06-16T06:31:31.174",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635392,1718519491203,-500.0,0.00023287,3,"2024-06-16T06:31:31.203",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635393,1718519491226,-500.0,0.00023287,3,"2024-06-16T06:31:31.226",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635394,1718519491241,-3132.14,0.00023287,3,"2024-06-16T06:31:31.241",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635395,1718519491258,-500.0,0.00023287,3,"2024-06-16T06:31:31.258",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635396,1718519491273,-500.0,0.00023287,3,"2024-06-16T06:31:31.273",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635397,1718519491298,-500.0,0.00023287,3,"2024-06-16T06:31:31.298",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635398,1718519491316,-500.0,0.00023287,3,"2024-06-16T06:31:31.316",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635399,1718519491334,-1719.13,0.00023287,3,"2024-06-16T06:31:31.334",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635400,1718519491367,-500.0,0.00023287,3,"2024-06-16T06:31:31.367",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635401,1718519491379,-500.0,0.00023287,3,"2024-06-16T06:31:31.379",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635402,1718519491412,-500.0,0.00023287,3,"2024-06-16T06:31:31.412",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635403,1718519491435,-877.15,0.00023287,3,"2024-06-16T06:31:31.435",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635404,1718519491579,-638.19,0.00023287,3,"2024-06-16T06:31:31.579",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635405,1718519491604,-500.0,0.00023287,3,"2024-06-16T06:31:31.604",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635406,1718519491616,-507.88,0.00023287,3,"2024-06-16T06:31:31.616",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635407,1718519491634,-1256.01,0.00023287,3,"2024-06-16T06:31:31.634",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635408,1718519491652,-1319.04,0.00023287,3,"2024-06-16T06:31:31.652",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635409,1718519491692,-831.44,0.00023287,3,"2024-06-16T06:31:31.692",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635410,1718519491711,-500.0,0.00023287,3,"2024-06-16T06:31:31.711",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635411,1718519491723,-1880.82,0.00023287,3,"2024-06-16T06:31:31.723",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635412,1718519491746,-889.01,0.00023287,3,"2024-06-16T06:31:31.746",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635413,1718519491761,-500.0,0.00023287,3,"2024-06-16T06:31:31.761",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635414,1718519491773,-839.73,0.00023287,3,"2024-06-16T06:31:31.773",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635415,1718519491797,-1019.43,0.00023287,3,"2024-06-16T06:31:31.797",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635416,1718519491820,-500.0,0.00023287,3,"2024-06-16T06:31:31.820",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635417,1718519491831,-876.34,0.00023287,3,"2024-06-16T06:31:31.831",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635418,1718519491852,-1263.54,0.00023287,3,"2024-06-16T06:31:31.852",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635419,1718519491884,-1051.98,0.00023287,3,"2024-06-16T06:31:31.884",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635420,1718519491896,-500.0,0.00023287,3,"2024-06-16T06:31:31.896",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635421,1718519491909,-868.27,0.00023287,3,"2024-06-16T06:31:31.909",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635422,1718519491932,-500.0,0.00023287,3,"2024-06-16T06:31:31.932",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635423,1718519491957,-500.0,0.00023287,3,"2024-06-16T06:31:31.957",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635424,1718519491972,-1623.39,0.00023287,3,"2024-06-16T06:31:31.972",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635425,1718519491986,-970.73,0.00023287,3,"2024-06-16T06:31:31.986",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635426,1718519491999,-898.14,0.00023287,3,"2024-06-16T06:31:31.999",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635427,1718519492020,-500.0,0.00023287,3,"2024-06-16T06:31:32.020",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635428,1718519492035,-826.07,0.00023287,3,"2024-06-16T06:31:32.035",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635429,1718519492048,-500.0,0.00023287,3,"2024-06-16T06:31:32.048",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635430,1718519492063,-882.22,0.00023287,3,"2024-06-16T06:31:32.063",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635431,1718519492082,-854.76,0.00023287,3,"2024-06-16T06:31:32.082",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635432,1718519492096,-1419.04,0.00023287,3,"2024-06-16T06:31:32.096",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635433,1718519492110,-1666.34,0.00023287,3,"2024-06-16T06:31:32.110",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635434,1718519492144,-938.36,0.00023287,3,"2024-06-16T06:31:32.144",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635435,1718519492168,-535.88,0.00023287,3,"2024-06-16T06:31:32.168",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635436,1718519492182,-771.1,0.00023287,3,"2024-06-16T06:31:32.182",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635437,1718519492194,-500.0,0.00023287,3,"2024-06-16T06:31:32.194",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635438,1718519492208,-500.0,0.00023287,2,"2024-06-16T06:31:32.208",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635439,1718519492223,-546.14,0.00023287,3,"2024-06-16T06:31:32.223",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635440,1718519492234,-500.0,0.00023287,3,"2024-06-16T06:31:32.234",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635441,1718519492256,-500.0,0.00023287,3,"2024-06-16T06:31:32.256",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635442,1718519492267,-637.63,0.00023287,3,"2024-06-16T06:31:32.267",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635443,1718519492279,-500.0,0.00023287,3,"2024-06-16T06:31:32.279",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635444,1718519492293,-534.11,0.00023287,3,"2024-06-16T06:31:32.293",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635445,1718519492310,-500.0,0.00023287,3,"2024-06-16T06:31:32.310",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635446,1718519492322,-1079.11,0.00023287,3,"2024-06-16T06:31:32.322",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635447,1718519492344,-990.93,0.00023287,3,"2024-06-16T06:31:32.344",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635448,1718519492368,-500.0,0.00023287,3,"2024-06-16T06:31:32.368",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635449,1718519492381,-733.88,0.00023287,3,"2024-06-16T06:31:32.381",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635450,1718519492392,-500.0,0.00023287,3,"2024-06-16T06:31:32.392",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635451,1718519492404,-500.0,0.00023287,3,"2024-06-16T06:31:32.404",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635452,1718519492415,-500.0,0.00023287,3,"2024-06-16T06:31:32.415",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635453,1718519492426,-592.82,0.00023287,3,"2024-06-16T06:31:32.426",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635454,1718519492437,-500.0,0.00023287,3,"2024-06-16T06:31:32.437",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635455,1718519492453,-2735.16,0.00023287,3,"2024-06-16T06:31:32.453",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635456,1718519492481,-599.16,0.00023287,3,"2024-06-16T06:31:32.481",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635457,1718519492506,-631.36,0.00023287,3,"2024-06-16T06:31:32.506",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635458,1718519492520,-505.74,0.00023287,3,"2024-06-16T06:31:32.520",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635459,1718519492532,-609.47,0.00023287,3,"2024-06-16T06:31:32.532",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635460,1718519492543,-707.73,0.00023287,3,"2024-06-16T06:31:32.543",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635461,1718519492556,-500.0,0.00023287,3,"2024-06-16T06:31:32.556",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635462,1718519492572,-598.47,0.00023287,3,"2024-06-16T06:31:32.572",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635463,1718519492586,-537.61,0.00023287,3,"2024-06-16T06:31:32.586",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635464,1718519492600,-152.0,0.00023342,3,"2024-06-16T06:31:32.600",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635465,1718519492611,-7950.93979624,0.00023413,2,"2024-06-16T06:31:32.611",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635466,1718519492628,-308.52320539,0.00023417,2,"2024-06-16T06:31:32.628",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635467,1718519492644,-150.0,0.00023437,2,"2024-06-16T06:31:32.644",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635468,1718519492657,-150.0,0.00023437,2,"2024-06-16T06:31:32.657",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635469,1718519492670,-150.0,0.00023437,2,"2024-06-16T06:31:32.670",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635470,1718519492686,-150.0,0.00023437,2,"2024-06-16T06:31:32.686",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635471,1718519492700,-150.0,0.00023437,2,"2024-06-16T06:31:32.700",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635472,1718519492718,-150.0,0.00023437,2,"2024-06-16T06:31:32.718",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635473,1718519492730,-150.0,0.00023437,2,"2024-06-16T06:31:32.730",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635474,1718519492742,-150.0,0.00023437,2,"2024-06-16T06:31:32.742",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635475,1718519492754,-150.0,0.00023437,2,"2024-06-16T06:31:32.754",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635476,1718519492771,-150.0,0.00023437,2,"2024-06-16T06:31:32.771",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635477,1718519492794,-164.41,0.00023437,2,"2024-06-16T06:31:32.794",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635478,1718519492807,-150.0,0.00023437,2,"2024-06-16T06:31:32.807",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635479,1718519492837,-150.0,0.00023437,2,"2024-06-16T06:31:32.837",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635480,1718519492858,-353.88,0.00023437,2,"2024-06-16T06:31:32.858",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635481,1718519492872,-353.88,0.00023437,2,"2024-06-16T06:31:32.872",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635482,1718519492883,-164.41,0.00023437,2,"2024-06-16T06:31:32.883",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635483,1718519492896,-150.0,0.00023437,2,"2024-06-16T06:31:32.896",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635484,1718519492916,-150.0,0.00023437,2,"2024-06-16T06:31:32.916",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635485,1718519492938,-150.0,0.00023437,2,"2024-06-16T06:31:32.938",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635486,1718519492964,-150.0,0.00023437,2,"2024-06-16T06:31:32.964",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635487,1718519492997,-150.0,0.00023437,2,"2024-06-16T06:31:32.997",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635488,1718519493021,-150.0,0.00023437,2,"2024-06-16T06:31:33.021",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635489,1718519493033,-353.88,0.00023437,2,"2024-06-16T06:31:33.033",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635490,1718519493047,-150.0,0.00023437,2,"2024-06-16T06:31:33.047",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635491,1718519493059,-353.88,0.00023437,2,"2024-06-16T06:31:33.059",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635492,1718519493082,-1054.01,0.00023437,2,"2024-06-16T06:31:33.082",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635493,1718519493104,-150.0,0.00023437,2,"2024-06-16T06:31:33.104",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635494,1718519493116,-328.82,0.00023437,2,"2024-06-16T06:31:33.116",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635495,1718519493126,-300.0,0.00023437,2,"2024-06-16T06:31:33.126",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635496,1718519493142,-150.0,0.00023437,2,"2024-06-16T06:31:33.142",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635497,1718519493159,-527.06,0.00023437,2,"2024-06-16T06:31:33.159",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635498,1718519493180,-300.0,0.00023437,2,"2024-06-16T06:31:33.180",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635499,1718519493193,-423.19,0.00023437,2,"2024-06-16T06:31:33.193",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635500,1718519493248,-527.06,0.00023437,2,"2024-06-16T06:31:33.248",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635501,1718519493262,-423.19,0.00023437,2,"2024-06-16T06:31:33.262",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635502,1718519493296,-527.06,0.00023437,2,"2024-06-16T06:31:33.296",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635503,1718519493312,-150.0,0.00023437,2,"2024-06-16T06:31:33.312",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635504,1718519493332,-151.05,0.00023437,2,"2024-06-16T06:31:33.332",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635505,1718519493364,-164.41,0.00023437,2,"2024-06-16T06:31:33.364",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635506,1718519493386,-702.35,0.00023437,2,"2024-06-16T06:31:33.386",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635507,1718519493400,-527.06,0.00023437,2,"2024-06-16T06:31:33.400",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635508,1718519493419,-150.0,0.00023437,2,"2024-06-16T06:31:33.419",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635509,1718519493433,-353.88,0.00023437,2,"2024-06-16T06:31:33.433",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635510,1718519493461,-423.19,0.00023437,2,"2024-06-16T06:31:33.461",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635511,1718519493499,-150.0,0.00023437,2,"2024-06-16T06:31:33.499",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635512,1718519493533,-527.06,0.00023437,2,"2024-06-16T06:31:33.533",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635513,1718519493547,-423.19,0.00023437,2,"2024-06-16T06:31:33.547",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635514,1718519493580,-527.06,0.00023437,2,"2024-06-16T06:31:33.580",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635515,1718519493595,-353.88,0.00023437,2,"2024-06-16T06:31:33.595",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635516,1718519493609,-150.0,0.00023437,2,"2024-06-16T06:31:33.609",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635517,1718519493638,-423.19,0.00023437,2,"2024-06-16T06:31:33.638",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635518,1718519493650,-150.0,0.00023437,2,"2024-06-16T06:31:33.650",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635519,1718519493667,-151.0,0.00023474,3,"2024-06-16T06:31:33.667",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635520,1718519493694,-393.53,0.00023497,2,"2024-06-16T06:31:33.694",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635521,1718519493710,-572.85988994,0.00023509,2,"2024-06-16T06:31:33.710",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635522,1718519493723,-500.0,0.0002356,3,"2024-06-16T06:31:33.723",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635523,1718519493735,-500.0,0.00023561,3,"2024-06-16T06:31:33.735",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635524,1718519493747,-500.0,0.00023561,3,"2024-06-16T06:31:33.747",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635525,1718519493790,-500.0,0.00023561,3,"2024-06-16T06:31:33.790",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635526,1718519493823,-500.0,0.00023561,3,"2024-06-16T06:31:33.823",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635527,1718519493861,-500.0,0.00023561,3,"2024-06-16T06:31:33.861",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635528,1718519493887,-524.9,0.00023561,3,"2024-06-16T06:31:33.887",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635529,1718519493913,-500.0,0.00023561,3,"2024-06-16T06:31:33.913",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635530,1718519493940,-500.0,0.00023561,3,"2024-06-16T06:31:33.940",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635531,1718519493966,-500.0,0.00023561,3,"2024-06-16T06:31:33.966",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635532,1718519494002,-500.0,0.00023561,3,"2024-06-16T06:31:34.002",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635533,1718519494020,-500.0,0.00023561,3,"2024-06-16T06:31:34.020",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635534,1718519494041,-500.0,0.00023561,3,"2024-06-16T06:31:34.041",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635535,1718519494071,-451.71800301,0.00023561,3,"2024-06-16T06:31:34.071",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635536,1718519494119,-500.0,0.00023561,3,"2024-06-16T06:31:34.119",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635537,1718519494147,-519.58,0.00023561,3,"2024-06-16T06:31:34.147",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635538,1718519494177,-500.0,0.00023561,3,"2024-06-16T06:31:34.177",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635539,1718519494223,-500.0,0.00023561,3,"2024-06-16T06:31:34.223",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635540,1718519494242,-500.0,0.00023561,3,"2024-06-16T06:31:34.242",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635541,1718519494266,-500.0,0.00023561,3,"2024-06-16T06:31:34.266",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635542,1718519494283,-500.0,0.00023561,3,"2024-06-16T06:31:34.283",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635543,1718519494317,-500.0,0.00023561,3,"2024-06-16T06:31:34.317",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635544,1718519494343,-274.28088755,0.00023561,3,"2024-06-16T06:31:34.343",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635545,1718519494356,-500.0,0.00023561,3,"2024-06-16T06:31:34.356",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635546,1718519494370,-500.0,0.00023561,3,"2024-06-16T06:31:34.370",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635547,1718519494387,-500.0,0.00023561,3,"2024-06-16T06:31:34.387",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635548,1718519494425,-479.17290149,0.00023561,3,"2024-06-16T06:31:34.425",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635549,1718519494438,-500.0,0.00023561,3,"2024-06-16T06:31:34.438",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635550,1718519494454,-500.0,0.00023561,3,"2024-06-16T06:31:34.454",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635551,1718519494469,-500.0,0.00023561,3,"2024-06-16T06:31:34.469",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635552,1718519494482,-500.0,0.00023561,3,"2024-06-16T06:31:34.482",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635553,1718519494502,-521.4,0.00023561,3,"2024-06-16T06:31:34.502",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635554,1718519494514,-500.0,0.00023561,3,"2024-06-16T06:31:34.514",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635555,1718519494529,-500.0,0.00023561,3,"2024-06-16T06:31:34.529",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635556,1718519494553,-500.0,0.00023561,3,"2024-06-16T06:31:34.553",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635557,1718519494566,-881.45,0.00023561,3,"2024-06-16T06:31:34.566",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635558,1718519494579,-500.0,0.00023561,3,"2024-06-16T06:31:34.579",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635559,1718519494598,-500.0,0.00023561,3,"2024-06-16T06:31:34.598",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635560,1718519494623,-500.0,0.00023561,3,"2024-06-16T06:31:34.623",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635561,1718519494649,-500.0,0.00023561,3,"2024-06-16T06:31:34.649",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635562,1718519494661,-500.0,0.00023561,3,"2024-06-16T06:31:34.661",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635563,1718519494676,-500.0,0.00023561,3,"2024-06-16T06:31:34.676",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635564,1718519494706,-517.49,0.00023561,3,"2024-06-16T06:31:34.706",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635565,1718519494720,-500.0,0.00023561,3,"2024-06-16T06:31:34.720",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635566,1718519494733,-517.12,0.00023561,3,"2024-06-16T06:31:34.733",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635567,1718519494746,-500.0,0.00023561,3,"2024-06-16T06:31:34.746",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635568,1718519494786,-500.0,0.00023561,3,"2024-06-16T06:31:34.786",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635569,1718519494812,-500.0,0.00023561,3,"2024-06-16T06:31:34.812",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635570,1718519494829,-500.0,0.00023561,3,"2024-06-16T06:31:34.829",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635571,1718519494849,-500.0,0.00023561,3,"2024-06-16T06:31:34.849",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635572,1718519494863,-500.0,0.00023561,3,"2024-06-16T06:31:34.863",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635573,1718519494886,-500.0,0.00023561,3,"2024-06-16T06:31:34.886",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635574,1718519494906,-500.0,0.00023561,3,"2024-06-16T06:31:34.906",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635575,1718519494932,-558.88,0.00023561,3,"2024-06-16T06:31:34.932",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635576,1718519494962,-500.0,0.00023561,3,"2024-06-16T06:31:34.962",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635577,1718519494981,-695.39,0.00023561,3,"2024-06-16T06:31:34.981",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635578,1718519495003,-500.0,0.00023561,3,"2024-06-16T06:31:35.003",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635579,1718519495034,-500.0,0.00023561,3,"2024-06-16T06:31:35.034",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635580,1718519495066,-272.01057139,0.00023561,3,"2024-06-16T06:31:35.066",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635581,1718519495095,-500.0,0.00023561,3,"2024-06-16T06:31:35.095",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635582,1718519495109,-518.8,0.00023561,3,"2024-06-16T06:31:35.109",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635583,1718519495158,-500.0,0.00023561,3,"2024-06-16T06:31:35.158",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635584,1718519495207,-500.0,0.00023561,3,"2024-06-16T06:31:35.207",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635585,1718519495235,-500.0,0.00023561,3,"2024-06-16T06:31:35.235",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635586,1718519495249,-500.0,0.00023561,3,"2024-06-16T06:31:35.249",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635587,1718519495265,-500.0,0.00023561,3,"2024-06-16T06:31:35.265",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635588,1718519495279,-579.83,0.00023561,3,"2024-06-16T06:31:35.279",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635589,1718519495292,-500.0,0.00023561,3,"2024-06-16T06:31:35.292",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635590,1718519495329,-500.0,0.00023561,3,"2024-06-16T06:31:35.329",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635591,1718519495346,-500.0,0.00023561,3,"2024-06-16T06:31:35.346",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635592,1718519495357,-500.0,0.00023561,3,"2024-06-16T06:31:35.357",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635593,1718519495380,-500.0,0.00023561,3,"2024-06-16T06:31:35.380",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635594,1718519495392,-665.03,0.00023561,3,"2024-06-16T06:31:35.392",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635595,1718519495408,-500.0,0.00023561,3,"2024-06-16T06:31:35.408",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635596,1718519495422,-500.0,0.00023561,3,"2024-06-16T06:31:35.422",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635597,1718519495443,-500.0,0.00023561,3,"2024-06-16T06:31:35.443",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635598,1718519495464,-500.0,0.00023561,3,"2024-06-16T06:31:35.464",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635599,1718519495480,-500.0,0.00023561,3,"2024-06-16T06:31:35.480",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635600,1718519495497,-500.0,0.00023561,3,"2024-06-16T06:31:35.497",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635601,1718519495509,-500.0,0.00023561,3,"2024-06-16T06:31:35.509",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635602,1718519495529,-538.51,0.00023561,3,"2024-06-16T06:31:35.529",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635603,1718519495552,-500.0,0.00023561,3,"2024-06-16T06:31:35.552",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635604,1718519495563,-577.03,0.00023561,3,"2024-06-16T06:31:35.563",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635605,1718519495577,-500.0,0.00023561,3,"2024-06-16T06:31:35.577",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635606,1718519495592,-500.0,0.00023561,3,"2024-06-16T06:31:35.592",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635607,1718519495633,-500.0,0.00023561,3,"2024-06-16T06:31:35.633",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635608,1718519495665,-618.93,0.00023561,3,"2024-06-16T06:31:35.665",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635609,1718519495679,-500.0,0.00023561,3,"2024-06-16T06:31:35.679",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635610,1718519495724,-689.97,0.00023561,3,"2024-06-16T06:31:35.724",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635611,1718519495735,-500.0,0.00023561,3,"2024-06-16T06:31:35.735",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635612,1718519495750,-500.0,0.00023561,3,"2024-06-16T06:31:35.750",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635613,1718519495769,-500.0,0.00023561,3,"2024-06-16T06:31:35.769",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635614,1718519495796,-500.0,0.00023561,3,"2024-06-16T06:31:35.796",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635615,1718519495817,-500.0,0.00023561,3,"2024-06-16T06:31:35.817",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635616,1718519495830,-732.2,0.00023561,3,"2024-06-16T06:31:35.830",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635617,1718519495844,-500.0,0.00023561,3,"2024-06-16T06:31:35.844",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635618,1718519495863,-500.0,0.00023561,3,"2024-06-16T06:31:35.863",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635619,1718519495875,-500.0,0.00023561,3,"2024-06-16T06:31:35.875",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635620,1718519495897,-500.0,0.00023561,3,"2024-06-16T06:31:35.897",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635621,1718519495910,-500.0,0.00023561,3,"2024-06-16T06:31:35.910",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635622,1718519495960,-500.0,0.00023561,3,"2024-06-16T06:31:35.960",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635623,1718519495972,-528.47,0.00023561,3,"2024-06-16T06:31:35.972",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635624,1718519495983,-500.0,0.00023561,3,"2024-06-16T06:31:35.983",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635625,1718519496012,-500.0,0.00023561,3,"2024-06-16T06:31:36.012",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635626,1718519496027,-500.0,0.00023561,3,"2024-06-16T06:31:36.027",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635627,1718519496042,-523.56,0.00023561,3,"2024-06-16T06:31:36.042",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635628,1718519496054,-500.0,0.00023561,3,"2024-06-16T06:31:36.054",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635629,1718519496066,-500.0,0.00023561,3,"2024-06-16T06:31:36.066",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635630,1718519496078,-784.49,0.00023561,3,"2024-06-16T06:31:36.078",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635631,1718519496359,-500.0,0.00023561,3,"2024-06-16T06:31:36.359",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635632,1718519496375,-500.0,0.00023561,3,"2024-06-16T06:31:36.375",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635633,1718519496387,-500.0,0.00023561,3,"2024-06-16T06:31:36.387",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635634,1718519496402,-500.0,0.00023561,3,"2024-06-16T06:31:36.402",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635635,1718519496414,-500.0,0.00023561,3,"2024-06-16T06:31:36.414",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635636,1718519496425,-500.0,0.00023561,3,"2024-06-16T06:31:36.425",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635637,1718519496440,-1409.82,0.00023561,3,"2024-06-16T06:31:36.440",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635638,1718519496451,-628.68,0.00023561,3,"2024-06-16T06:31:36.451",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635639,1718519496466,-208.85,0.00023561,3,"2024-06-16T06:31:36.466",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635640,1718519496481,-500.0,0.00023561,3,"2024-06-16T06:31:36.481",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635641,1718519496497,-500.0,0.00023561,3,"2024-06-16T06:31:36.497",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635642,1718519496515,-500.0,0.00023561,3,"2024-06-16T06:31:36.515",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635643,1718519496536,-500.0,0.00023561,3,"2024-06-16T06:31:36.536",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635644,1718519496552,-500.0,0.00023561,3,"2024-06-16T06:31:36.552",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635645,1718519496565,-644.15,0.00023561,3,"2024-06-16T06:31:36.565",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635646,1718519496588,-500.0,0.00023561,3,"2024-06-16T06:31:36.588",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635647,1718519496620,-500.0,0.00023561,3,"2024-06-16T06:31:36.620",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635648,1718519496649,-1318.25,0.00023561,3,"2024-06-16T06:31:36.649",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635649,1718519496666,-500.0,0.00023561,3,"2024-06-16T06:31:36.666",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635650,1718519496679,-500.0,0.00023561,3,"2024-06-16T06:31:36.679",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635651,1718519496698,-500.0,0.00023561,3,"2024-06-16T06:31:36.698",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635652,1718519496717,-500.0,0.00023561,3,"2024-06-16T06:31:36.717",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635653,1718519496732,-500.0,0.00023561,3,"2024-06-16T06:31:36.732",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635654,1718519496747,-500.0,0.00023561,3,"2024-06-16T06:31:36.747",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635655,1718519496769,-827.33,0.00023561,3,"2024-06-16T06:31:36.769",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635656,1718519496787,-526.71,0.00023561,3,"2024-06-16T06:31:36.787",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635657,1718519496799,-500.0,0.00023561,3,"2024-06-16T06:31:36.799",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635658,1718519496821,-500.0,0.00023561,3,"2024-06-16T06:31:36.821",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635659,1718519496834,-500.0,0.00023561,3,"2024-06-16T06:31:36.834",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635660,1718519496872,-500.0,0.00023561,3,"2024-06-16T06:31:36.872",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635661,1718519496885,-500.0,0.00023561,3,"2024-06-16T06:31:36.885",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635662,1718519496897,-500.0,0.00023561,3,"2024-06-16T06:31:36.897",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635663,1718519496917,-458.33488022,0.00023561,3,"2024-06-16T06:31:36.917",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635664,1718519496930,-301.39334483,0.00023561,3,"2024-06-16T06:31:36.930",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635665,1718519496961,-500.0,0.00023561,3,"2024-06-16T06:31:36.961",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635666,1718519496981,-500.0,0.00023561,3,"2024-06-16T06:31:36.981",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635667,1718519497003,-500.0,0.00023561,3,"2024-06-16T06:31:37.003",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635668,1718519497037,-666.89,0.00023561,3,"2024-06-16T06:31:37.037",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635669,1718519497066,-528.0,0.00023561,3,"2024-06-16T06:31:37.066",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635670,1718519497096,-500.0,0.00023561,3,"2024-06-16T06:31:37.096",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635671,1718519497116,-500.0,0.00023561,3,"2024-06-16T06:31:37.116",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635672,1718519497128,-572.8,0.00023561,3,"2024-06-16T06:31:37.128",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635673,1718519497143,-6771.39,0.00023561,3,"2024-06-16T06:31:37.143",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635674,1718519497163,-2751.09,0.00023561,3,"2024-06-16T06:31:37.163",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635675,1718519497183,-500.0,0.00023561,3,"2024-06-16T06:31:37.183",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635676,1718519497201,-556.12,0.00023561,3,"2024-06-16T06:31:37.201",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635677,1718519497213,-500.0,0.00023561,3,"2024-06-16T06:31:37.213",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635678,1718519497241,-500.318703,0.00023561,3,"2024-06-16T06:31:37.241",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635679,1718519497263,-500.0,0.00023561,3,"2024-06-16T06:31:37.263",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635680,1718519497275,-500.318703,0.00023561,3,"2024-06-16T06:31:37.275",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635681,1718519497302,-4111.44,0.00023561,3,"2024-06-16T06:31:37.302",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635682,1718519497320,-500.0,0.00023561,3,"2024-06-16T06:31:37.320",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635683,1718519497333,-517.38,0.00023561,3,"2024-06-16T06:31:37.333",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635684,1718519497351,-500.0,0.00023561,3,"2024-06-16T06:31:37.351",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635685,1718519497363,-1089.23,0.00023561,3,"2024-06-16T06:31:37.363",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635686,1718519497378,-500.0,0.00023561,3,"2024-06-16T06:31:37.378",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635687,1718519497391,-752.44,0.00023561,3,"2024-06-16T06:31:37.391",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635688,1718519497403,-732.83,0.00023561,3,"2024-06-16T06:31:37.403",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635689,1718519497430,-500.0,0.00023561,3,"2024-06-16T06:31:37.430",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635690,1718519497447,-500.0,0.00023561,3,"2024-06-16T06:31:37.447",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635691,1718519497459,-598.68,0.00023561,3,"2024-06-16T06:31:37.459",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635692,1718519497472,-16567.34,0.00023561,3,"2024-06-16T06:31:37.472",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635693,1718519497485,-5825.82,0.00023561,3,"2024-06-16T06:31:37.485",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635694,1718519497503,-500.0,0.00023561,3,"2024-06-16T06:31:37.503",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635695,1718519497547,-896.52,0.00023561,3,"2024-06-16T06:31:37.547",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635696,1718519497560,-500.0,0.00023561,3,"2024-06-16T06:31:37.560",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635697,1718519497595,-923.48,0.00023561,3,"2024-06-16T06:31:37.595",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635698,1718519497608,-565.58,0.00023561,3,"2024-06-16T06:31:37.608",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635699,1718519497624,-16140.01,0.00023561,3,"2024-06-16T06:31:37.624",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635700,1718519497651,-500.0,0.00023561,3,"2024-06-16T06:31:37.651",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635701,1718519497663,-867.54,0.00023561,3,"2024-06-16T06:31:37.663",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635702,1718519497681,-500.0,0.00023561,3,"2024-06-16T06:31:37.681",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635703,1718519497694,-720.86,0.00023561,3,"2024-06-16T06:31:37.694",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635704,1718519497708,-500.0,0.00023561,3,"2024-06-16T06:31:37.708",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635705,1718519497720,-1400.95,0.00023561,3,"2024-06-16T06:31:37.720",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635706,1718519497734,-883.04,0.00023561,3,"2024-06-16T06:31:37.734",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635707,1718519497749,-788.31,0.00023561,3,"2024-06-16T06:31:37.749",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635708,1718519497764,-614.72,0.00023561,3,"2024-06-16T06:31:37.764",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635709,1718519497779,-1333.44,0.00023561,3,"2024-06-16T06:31:37.779",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635710,1718519497799,-636.64,0.00023561,3,"2024-06-16T06:31:37.799",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635711,1718519497811,-1108.65,0.00023561,3,"2024-06-16T06:31:37.811",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635712,1718519497826,-1571.99,0.00023561,3,"2024-06-16T06:31:37.826",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635713,1718519497865,-1584.23,0.00023561,3,"2024-06-16T06:31:37.865",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635714,1718519497880,-4835.69,0.00023561,3,"2024-06-16T06:31:37.880",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635715,1718519497907,-500.0,0.00023561,3,"2024-06-16T06:31:37.907",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635716,1718519497926,-675.02,0.00023561,3,"2024-06-16T06:31:37.926",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635717,1718519497957,-1506.09,0.00023561,3,"2024-06-16T06:31:37.957",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635718,1718519497996,-547.67,0.00023561,3,"2024-06-16T06:31:37.996",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635719,1718519498024,-500.0,0.00023561,3,"2024-06-16T06:31:38.024",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635720,1718519498038,-500.0,0.00023561,3,"2024-06-16T06:31:38.038",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635721,1718519498073,-2665.25,0.00023561,3,"2024-06-16T06:31:38.073",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635722,1718519498086,-520.47639353,0.00023561,3,"2024-06-16T06:31:38.086",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635723,1718519498102,-500.0,0.00023561,3,"2024-06-16T06:31:38.102",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635724,1718519498121,-500.58,0.00023561,3,"2024-06-16T06:31:38.121",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635725,1718519498133,-768.07,0.00023561,3,"2024-06-16T06:31:38.133",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635726,1718519498145,-2906.49,0.00023561,3,"2024-06-16T06:31:38.145",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635727,1718519498162,-551.95,0.00023561,3,"2024-06-16T06:31:38.162",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635728,1718519498176,-1245.63,0.00023561,3,"2024-06-16T06:31:38.176",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635729,1718519498187,-500.0,0.00023561,3,"2024-06-16T06:31:38.187",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635730,1718519498202,-679.0,0.00023561,3,"2024-06-16T06:31:38.202",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635731,1718519498236,-500.0,0.00023561,3,"2024-06-16T06:31:38.236",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635732,1718519498257,-954.41,0.00023561,3,"2024-06-16T06:31:38.257",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635733,1718519498275,-500.0,0.00023561,3,"2024-06-16T06:31:38.275",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635734,1718519498298,-500.0,0.00023561,3,"2024-06-16T06:31:38.298",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635735,1718519498317,-500.0,0.00023561,3,"2024-06-16T06:31:38.317",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635736,1718519498345,-998.69,0.00023561,3,"2024-06-16T06:31:38.345",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635737,1718519498364,-500.0,0.00023561,3,"2024-06-16T06:31:38.364",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635738,1718519498388,-500.0,0.00023561,3,"2024-06-16T06:31:38.388",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635739,1718519498424,-526.53,0.00023561,3,"2024-06-16T06:31:38.424",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635740,1718519498438,-500.0,0.00023561,3,"2024-06-16T06:31:38.438",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635741,1718519498463,-574.1,0.00023561,3,"2024-06-16T06:31:38.463",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635742,1718519498474,-500.0,0.00023561,3,"2024-06-16T06:31:38.474",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635743,1718519498486,-1602.8,0.00023561,3,"2024-06-16T06:31:38.486",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635744,1718519498498,-500.0,0.00023561,3,"2024-06-16T06:31:38.498",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635745,1718519498536,-500.0,0.00023561,3,"2024-06-16T06:31:38.536",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635746,1718519498573,-1254.36,0.00023561,3,"2024-06-16T06:31:38.573",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635747,1718519498605,-1766.79,0.00023561,3,"2024-06-16T06:31:38.605",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635748,1718519498619,-622.71,0.00023561,3,"2024-06-16T06:31:38.619",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635749,1718519498633,-500.0,0.00023561,3,"2024-06-16T06:31:38.633",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635750,1718519498657,-1978.99,0.00023561,3,"2024-06-16T06:31:38.657",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635751,1718519498701,-1271.11,0.00023561,3,"2024-06-16T06:31:38.701",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635752,1718519498736,-897.11,0.00023561,3,"2024-06-16T06:31:38.736",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635753,1718519498753,-673.16,0.00023561,3,"2024-06-16T06:31:38.753",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635754,1718519498807,-1458.59,0.00023561,3,"2024-06-16T06:31:38.807",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635755,1718519498820,-500.0,0.00023561,3,"2024-06-16T06:31:38.820",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635756,1718519498848,-500.0,0.00023561,3,"2024-06-16T06:31:38.848",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635757,1718519498865,-500.0,0.00023561,3,"2024-06-16T06:31:38.865",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635758,1718519498877,-503.26,0.00023561,3,"2024-06-16T06:31:38.877",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635759,1718519498892,-1882.15,0.00023561,3,"2024-06-16T06:31:38.892",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635760,1718519498905,-900.94,0.00023561,3,"2024-06-16T06:31:38.905",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635761,1718519498917,-6355.77,0.00023561,3,"2024-06-16T06:31:38.917",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635762,1718519498929,-797.28,0.00023561,3,"2024-06-16T06:31:38.929",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635763,1718519498973,-500.0,0.00023561,3,"2024-06-16T06:31:38.973",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635764,1718519498985,-500.0,0.00023561,3,"2024-06-16T06:31:38.985",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635765,1718519498996,-500.0,0.00023561,3,"2024-06-16T06:31:38.996",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635766,1718519499009,-774.66,0.00023561,3,"2024-06-16T06:31:39.009",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635767,1718519499024,-749.71,0.00023561,3,"2024-06-16T06:31:39.024",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635768,1718519499043,-564.43,0.00023561,3,"2024-06-16T06:31:39.043",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635769,1718519499074,-500.0,0.00023561,3,"2024-06-16T06:31:39.074",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635770,1718519499096,-1539.73,0.00023561,3,"2024-06-16T06:31:39.096",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635771,1718519499120,-500.0,0.00023561,3,"2024-06-16T06:31:39.120",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635772,1718519499131,-500.0,0.00023561,3,"2024-06-16T06:31:39.131",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635773,1718519499142,-3132.14,0.00023561,3,"2024-06-16T06:31:39.142",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635774,1718519499153,-500.0,0.00023561,3,"2024-06-16T06:31:39.153",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635775,1718519499164,-500.0,0.00023561,3,"2024-06-16T06:31:39.164",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635776,1718519499182,-500.0,0.00023561,3,"2024-06-16T06:31:39.182",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635777,1718519499209,-500.0,0.00023561,3,"2024-06-16T06:31:39.209",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635778,1718519499229,-1719.13,0.00023561,3,"2024-06-16T06:31:39.229",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635779,1718519499256,-500.0,0.00023561,3,"2024-06-16T06:31:39.256",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635780,1718519499273,-500.0,0.00023561,3,"2024-06-16T06:31:39.273",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635781,1718519499292,-500.0,0.00023561,3,"2024-06-16T06:31:39.292",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635782,1718519499320,-877.15,0.00023561,3,"2024-06-16T06:31:39.320",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635783,1718519499344,-638.19,0.00023561,3,"2024-06-16T06:31:39.344",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635784,1718519499360,-500.0,0.00023561,3,"2024-06-16T06:31:39.360",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635785,1718519499378,-507.88,0.00023561,3,"2024-06-16T06:31:39.378",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635786,1718519499397,-1256.01,0.00023561,3,"2024-06-16T06:31:39.397",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635787,1718519499410,-1319.04,0.00023561,3,"2024-06-16T06:31:39.410",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635788,1718519499423,-831.44,0.00023561,3,"2024-06-16T06:31:39.423",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635789,1718519499454,-428.165,0.00023561,3,"2024-06-16T06:31:39.454",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635790,1718519499470,-1880.82,0.00023561,3,"2024-06-16T06:31:39.470",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635791,1718519499494,-889.01,0.00023561,3,"2024-06-16T06:31:39.494",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635792,1718519499524,-500.0,0.00023561,3,"2024-06-16T06:31:39.524",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635793,1718519499536,-839.73,0.00023561,3,"2024-06-16T06:31:39.536",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635794,1718519499564,-1019.43,0.00023561,3,"2024-06-16T06:31:39.564",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635795,1718519499604,-500.0,0.00023561,3,"2024-06-16T06:31:39.604",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635796,1718519499626,-876.34,0.00023561,3,"2024-06-16T06:31:39.626",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635797,1718519499664,-1263.54,0.00023561,3,"2024-06-16T06:31:39.664",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635798,1718519499679,-1051.98,0.00023561,3,"2024-06-16T06:31:39.679",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635799,1718519499692,-500.0,0.00023561,3,"2024-06-16T06:31:39.692",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635800,1718519499724,-868.27,0.00023561,3,"2024-06-16T06:31:39.724",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635801,1718519499740,-500.0,0.00023561,3,"2024-06-16T06:31:39.740",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635802,1718519499800,-500.0,0.00023561,3,"2024-06-16T06:31:39.800",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635803,1718519499815,-1623.39,0.00023561,3,"2024-06-16T06:31:39.815",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635804,1718519499847,-970.73,0.00023561,3,"2024-06-16T06:31:39.847",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635805,1718519499869,-898.14,0.00023561,3,"2024-06-16T06:31:39.869",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635806,1718519499916,-500.0,0.00023561,3,"2024-06-16T06:31:39.916",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635807,1718519499931,-826.07,0.00023561,3,"2024-06-16T06:31:39.931",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635808,1718519499968,-500.0,0.00023561,3,"2024-06-16T06:31:39.968",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635809,1718519499985,-882.22,0.00023561,3,"2024-06-16T06:31:39.985",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635810,1718519500025,-854.76,0.00023561,3,"2024-06-16T06:31:40.025",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635811,1718519500044,-1419.04,0.00023561,3,"2024-06-16T06:31:40.044",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635812,1718519500055,-1666.34,0.00023561,3,"2024-06-16T06:31:40.055",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635813,1718519500078,-938.36,0.00023561,3,"2024-06-16T06:31:40.078",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635814,1718519500101,-535.88,0.00023561,3,"2024-06-16T06:31:40.101",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635815,1718519500116,-771.1,0.00023561,3,"2024-06-16T06:31:40.116",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635816,1718519500135,-500.0,0.00023561,3,"2024-06-16T06:31:40.135",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635817,1718519500148,-546.14,0.00023561,3,"2024-06-16T06:31:40.148",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635818,1718519500169,-500.0,0.00023561,3,"2024-06-16T06:31:40.169",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635819,1718519500182,-177.95,0.00023561,3,"2024-06-16T06:31:40.182",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635820,1718519500197,-637.63,0.00023561,3,"2024-06-16T06:31:40.197",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635821,1718519500210,-500.0,0.00023561,3,"2024-06-16T06:31:40.210",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635822,1718519500223,-534.11,0.00023561,3,"2024-06-16T06:31:40.223",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635823,1718519500269,-500.0,0.00023561,3,"2024-06-16T06:31:40.269",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635824,1718519500314,-1079.11,0.00023561,3,"2024-06-16T06:31:40.314",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635825,1718519500341,-990.93,0.00023561,3,"2024-06-16T06:31:40.341",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635826,1718519500372,-500.0,0.00023561,3,"2024-06-16T06:31:40.372",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635827,1718519500388,-733.88,0.00023561,3,"2024-06-16T06:31:40.388",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635828,1718519500414,-500.0,0.00023561,3,"2024-06-16T06:31:40.414",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635829,1718519500437,-500.0,0.00023561,3,"2024-06-16T06:31:40.437",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635830,1718519500485,-500.0,0.00023561,3,"2024-06-16T06:31:40.485",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635831,1718519500518,-592.82,0.00023561,3,"2024-06-16T06:31:40.518",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635832,1718519500533,-500.0,0.00023561,3,"2024-06-16T06:31:40.533",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635833,1718519500551,-2735.16,0.00023561,3,"2024-06-16T06:31:40.551",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635834,1718519500584,-599.16,0.00023561,3,"2024-06-16T06:31:40.584",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635835,1718519500621,-631.36,0.00023561,3,"2024-06-16T06:31:40.621",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635836,1718519500640,-505.74,0.00023561,3,"2024-06-16T06:31:40.640",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635837,1718519500654,-609.47,0.00023561,3,"2024-06-16T06:31:40.654",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635838,1718519500665,-707.73,0.00023561,3,"2024-06-16T06:31:40.665",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635839,1718519500677,-500.0,0.00023561,3,"2024-06-16T06:31:40.677",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635840,1718519500689,-296.2601255,0.00023565,2,"2024-06-16T06:31:40.689",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635841,1718519500702,-200.0,0.0002357,2,"2024-06-16T06:31:40.702",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635842,1718519500716,-500.0,0.0002357,2,"2024-06-16T06:31:40.716",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635843,1718519500733,-200.0,0.0002357,2,"2024-06-16T06:31:40.733",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635844,1718519500754,-152.19673152,0.00023592,2,"2024-06-16T06:31:40.754",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635845,1718519500776,-308.99966582,0.00023601,2,"2024-06-16T06:31:40.776",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635846,1718519500795,-296.2601255,0.00023601,2,"2024-06-16T06:31:40.795",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635847,1718519500861,-296.2601255,0.00023605,2,"2024-06-16T06:31:40.861",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635848,1718519500901,-668.41653961,0.00023611,2,"2024-06-16T06:31:40.901",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635849,1718519500936,-153.93564257,0.00023613,2,"2024-06-16T06:31:40.936",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635850,1718519500963,-308.99966582,0.00023642,2,"2024-06-16T06:31:40.963",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635851,1718519500987,-154.01467209,0.00023644,2,"2024-06-16T06:31:40.987",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635852,1718519501006,-150.75,0.00023671,2,"2024-06-16T06:31:41.006",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635853,1718519501024,-150.0,0.00023671,2,"2024-06-16T06:31:41.024",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635854,1718519501045,-150.0,0.00023671,2,"2024-06-16T06:31:41.045",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635855,1718519501060,-154.01467209,0.00023679,2,"2024-06-16T06:31:41.060",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635856,1718519501095,-152.28834751,0.00023681,2,"2024-06-16T06:31:41.095",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635857,1718519501126,-668.41653961,0.00023686,2,"2024-06-16T06:31:41.126",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635858,1718519501156,-403.22,0.00023699,3,"2024-06-16T06:31:41.156",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635859,1718519501176,-5080.86,0.000237,2,"2024-06-16T06:31:41.176",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635860,1718519501208,-296.2601255,0.00023703,2,"2024-06-16T06:31:41.208",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635861,1718519501220,-154.01467209,0.00023714,2,"2024-06-16T06:31:41.220",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635862,1718519501267,-152.0,0.0002373,4,"2024-06-16T06:31:41.267",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635863,1718519501286,-324.0,0.0002374,2,"2024-06-16T06:31:41.286",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635864,1718519501304,-208.0,0.0002374,2,"2024-06-16T06:31:41.304",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635865,1718519501324,-572.85988994,0.00023774,2,"2024-06-16T06:31:41.324",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635866,1718519501360,-668.41653961,0.00023781,2,"2024-06-16T06:31:41.360",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635867,1718519501374,-308.99966582,0.00023781,2,"2024-06-16T06:31:41.374",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635868,1718519501388,-153.93564257,0.00023788,2,"2024-06-16T06:31:41.388",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635869,1718519501417,-572.85988994,0.00023788,2,"2024-06-16T06:31:41.417",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635870,1718519501446,-155.35794234,0.000238,2,"2024-06-16T06:31:41.446",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635871,1718519501500,-668.41653961,0.00023803,2,"2024-06-16T06:31:41.500",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635872,1718519501520,-500.0,0.00023835,3,"2024-06-16T06:31:41.520",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635873,1718519501552,-500.0,0.00023835,3,"2024-06-16T06:31:41.552",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635874,1718519501567,-500.0,0.00023835,3,"2024-06-16T06:31:41.567",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635875,1718519501591,-500.0,0.00023835,3,"2024-06-16T06:31:41.591",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635876,1718519501675,-500.0,0.00023835,3,"2024-06-16T06:31:41.675",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635877,1718519501701,-500.0,0.00023835,3,"2024-06-16T06:31:41.701",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635878,1718519501719,-500.0,0.00023835,3,"2024-06-16T06:31:41.719",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635879,1718519501732,-500.0,0.00023835,3,"2024-06-16T06:31:41.732",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635880,1718519501750,-500.0,0.00023835,3,"2024-06-16T06:31:41.750",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635881,1718519501766,-500.0,0.00023835,3,"2024-06-16T06:31:41.766",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635882,1718519501782,-500.0,0.00023835,3,"2024-06-16T06:31:41.782",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635883,1718519501801,-519.58,0.00023835,3,"2024-06-16T06:31:41.801",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635884,1718519501813,-500.0,0.00023835,3,"2024-06-16T06:31:41.813",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635885,1718519501827,-500.0,0.00023835,3,"2024-06-16T06:31:41.827",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635886,1718519501847,-287.00951581,0.00023835,3,"2024-06-16T06:31:41.847",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635887,1718519501864,-500.0,0.00023835,3,"2024-06-16T06:31:41.864",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635888,1718519501875,-500.0,0.00023835,3,"2024-06-16T06:31:41.875",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635889,1718519501905,-500.0,0.00023835,3,"2024-06-16T06:31:41.905",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635890,1718519501918,-500.0,0.00023835,3,"2024-06-16T06:31:41.918",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635891,1718519501930,-500.0,0.00023835,3,"2024-06-16T06:31:41.930",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635892,1718519501951,-500.0,0.00023835,3,"2024-06-16T06:31:41.951",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635893,1718519501968,-500.0,0.00023835,3,"2024-06-16T06:31:41.968",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635894,1718519501984,-500.0,0.00023835,3,"2024-06-16T06:31:41.984",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635895,1718519501996,-500.0,0.00023835,3,"2024-06-16T06:31:41.996",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635896,1718519502019,-500.0,0.00023835,3,"2024-06-16T06:31:42.019",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635897,1718519502068,-521.4,0.00023835,3,"2024-06-16T06:31:42.068",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635898,1718519502092,-500.0,0.00023835,3,"2024-06-16T06:31:42.092",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635899,1718519502129,-500.0,0.00023835,3,"2024-06-16T06:31:42.129",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635900,1718519502146,-500.0,0.00023835,3,"2024-06-16T06:31:42.146",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635901,1718519502159,-881.45,0.00023835,3,"2024-06-16T06:31:42.159",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635902,1718519502174,-500.0,0.00023835,3,"2024-06-16T06:31:42.174",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635903,1718519502186,-500.0,0.00023835,3,"2024-06-16T06:31:42.186",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635904,1718519502222,-500.0,0.00023835,3,"2024-06-16T06:31:42.222",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635905,1718519502272,-500.0,0.00023835,3,"2024-06-16T06:31:42.272",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635906,1718519502298,-500.0,0.00023835,3,"2024-06-16T06:31:42.298",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635907,1718519502314,-500.0,0.00023835,3,"2024-06-16T06:31:42.314",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635908,1718519502342,-517.49,0.00023835,3,"2024-06-16T06:31:42.342",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635909,1718519502364,-500.0,0.00023835,3,"2024-06-16T06:31:42.364",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635910,1718519502409,-517.12,0.00023835,3,"2024-06-16T06:31:42.409",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635911,1718519502421,-500.0,0.00023835,3,"2024-06-16T06:31:42.421",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635912,1718519502432,-500.0,0.00023835,3,"2024-06-16T06:31:42.432",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635913,1718519502443,-500.0,0.00023835,3,"2024-06-16T06:31:42.443",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635914,1718519502456,-500.0,0.00023835,3,"2024-06-16T06:31:42.456",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635915,1718519502468,-500.0,0.00023835,3,"2024-06-16T06:31:42.468",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635916,1718519502482,-500.0,0.00023835,3,"2024-06-16T06:31:42.482",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635917,1718519502507,-500.0,0.00023835,3,"2024-06-16T06:31:42.507",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635918,1718519502519,-500.0,0.00023835,3,"2024-06-16T06:31:42.519",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635919,1718519502534,-558.88,0.00023835,3,"2024-06-16T06:31:42.534",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635920,1718519502553,-500.0,0.00023835,3,"2024-06-16T06:31:42.553",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635921,1718519502568,-695.39,0.00023835,3,"2024-06-16T06:31:42.568",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635922,1718519502580,-500.0,0.00023835,3,"2024-06-16T06:31:42.580",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635923,1718519502595,-500.0,0.00023835,3,"2024-06-16T06:31:42.595",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635924,1718519502607,-500.0,0.00023835,3,"2024-06-16T06:31:42.607",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635925,1718519502619,-518.8,0.00023835,3,"2024-06-16T06:31:42.619",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635926,1718519502633,-500.0,0.00023835,3,"2024-06-16T06:31:42.633",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635927,1718519502648,-500.0,0.00023835,3,"2024-06-16T06:31:42.648",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635928,1718519502661,-646.97485878,0.00023835,3,"2024-06-16T06:31:42.661",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635929,1718519502677,-500.0,0.00023835,3,"2024-06-16T06:31:42.677",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635930,1718519502689,-500.0,0.00023835,3,"2024-06-16T06:31:42.689",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635931,1718519502702,-579.83,0.00023835,3,"2024-06-16T06:31:42.702",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635932,1718519502714,-500.0,0.00023835,3,"2024-06-16T06:31:42.714",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635933,1718519502725,-500.0,0.00023835,3,"2024-06-16T06:31:42.725",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635934,1718519502738,-500.0,0.00023835,3,"2024-06-16T06:31:42.738",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635935,1718519502752,-500.0,0.00023835,3,"2024-06-16T06:31:42.752",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635936,1718519502765,-500.0,0.00023835,3,"2024-06-16T06:31:42.765",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635937,1718519502776,-665.03,0.00023835,3,"2024-06-16T06:31:42.776",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635938,1718519502790,-500.0,0.00023835,3,"2024-06-16T06:31:42.790",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635939,1718519502802,-500.0,0.00023835,3,"2024-06-16T06:31:42.802",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635940,1718519502815,-500.0,0.00023835,3,"2024-06-16T06:31:42.815",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635941,1718519502826,-500.0,0.00023835,3,"2024-06-16T06:31:42.826",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635942,1718519502838,-500.0,0.00023835,3,"2024-06-16T06:31:42.838",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635943,1718519502850,-500.0,0.00023835,3,"2024-06-16T06:31:42.850",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635944,1718519502867,-500.0,0.00023835,3,"2024-06-16T06:31:42.867",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635945,1718519502884,-538.51,0.00023835,3,"2024-06-16T06:31:42.884",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635946,1718519502908,-500.0,0.00023835,3,"2024-06-16T06:31:42.908",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635947,1718519502920,-577.03,0.00023835,3,"2024-06-16T06:31:42.920",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635948,1718519502952,-500.0,0.00023835,3,"2024-06-16T06:31:42.952",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635949,1718519502984,-500.0,0.00023835,3,"2024-06-16T06:31:42.984",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635950,1718519503001,-500.0,0.00023835,3,"2024-06-16T06:31:43.001",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635951,1718519503012,-618.93,0.00023835,3,"2024-06-16T06:31:43.012",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635952,1718519503026,-500.0,0.00023835,3,"2024-06-16T06:31:43.026",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635953,1718519503045,-689.97,0.00023835,3,"2024-06-16T06:31:43.045",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635954,1718519503062,-500.0,0.00023835,3,"2024-06-16T06:31:43.062",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635955,1718519503106,-500.0,0.00023835,3,"2024-06-16T06:31:43.106",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635956,1718519503122,-500.0,0.00023835,3,"2024-06-16T06:31:43.122",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635957,1718519503147,-500.0,0.00023835,3,"2024-06-16T06:31:43.147",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635958,1718519503188,-500.0,0.00023835,3,"2024-06-16T06:31:43.188",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635959,1718519503252,-732.2,0.00023835,3,"2024-06-16T06:31:43.252",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635960,1718519503293,-194.69617816,0.00023835,3,"2024-06-16T06:31:43.293",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635961,1718519503316,-500.0,0.00023835,3,"2024-06-16T06:31:43.316",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635962,1718519503328,-500.0,0.00023835,3,"2024-06-16T06:31:43.328",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635963,1718519503346,-500.0,0.00023835,3,"2024-06-16T06:31:43.346",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635964,1718519503371,-500.0,0.00023835,3,"2024-06-16T06:31:43.371",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635965,1718519503397,-528.47,0.00023835,3,"2024-06-16T06:31:43.397",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635966,1718519503408,-500.0,0.00023835,3,"2024-06-16T06:31:43.408",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635967,1718519503424,-500.0,0.00023835,3,"2024-06-16T06:31:43.424",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635968,1718519503442,-500.0,0.00023835,3,"2024-06-16T06:31:43.442",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635969,1718519503457,-384.00099983,0.00023835,3,"2024-06-16T06:31:43.457",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635970,1718519503468,-523.56,0.00023835,3,"2024-06-16T06:31:43.468",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635971,1718519503479,-500.0,0.00023835,3,"2024-06-16T06:31:43.479",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635972,1718519503493,-500.0,0.00023835,3,"2024-06-16T06:31:43.493",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635973,1718519503510,-784.49,0.00023835,3,"2024-06-16T06:31:43.510",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635974,1718519503529,-500.0,0.00023835,3,"2024-06-16T06:31:43.529",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635975,1718519503554,-500.0,0.00023835,3,"2024-06-16T06:31:43.554",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635976,1718519503581,-500.0,0.00023835,3,"2024-06-16T06:31:43.581",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635977,1718519503626,-500.0,0.00023835,3,"2024-06-16T06:31:43.626",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635978,1718519503646,-500.0,0.00023835,3,"2024-06-16T06:31:43.646",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635979,1718519503660,-500.0,0.00023835,3,"2024-06-16T06:31:43.660",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635980,1718519503675,-1409.82,0.00023835,3,"2024-06-16T06:31:43.675",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635981,1718519503686,-628.68,0.00023835,3,"2024-06-16T06:31:43.686",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635982,1718519503708,-208.85,0.00023835,3,"2024-06-16T06:31:43.708",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635983,1718519503736,-500.0,0.00023835,3,"2024-06-16T06:31:43.736",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635984,1718519503750,-500.0,0.00023835,3,"2024-06-16T06:31:43.750",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635985,1718519503761,-500.0,0.00023835,3,"2024-06-16T06:31:43.761",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635986,1718519503773,-500.0,0.00023835,3,"2024-06-16T06:31:43.773",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635987,1718519503784,-500.0,0.00023835,3,"2024-06-16T06:31:43.784",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635988,1718519503803,-644.15,0.00023835,3,"2024-06-16T06:31:43.803",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635989,1718519503828,-500.0,0.00023835,3,"2024-06-16T06:31:43.828",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635990,1718519503857,-500.0,0.00023835,3,"2024-06-16T06:31:43.857",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635991,1718519503874,-1318.25,0.00023835,3,"2024-06-16T06:31:43.874",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635992,1718519503898,-500.0,0.00023835,3,"2024-06-16T06:31:43.898",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635993,1718519503940,-500.0,0.00023835,3,"2024-06-16T06:31:43.940",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635994,1718519503960,-500.0,0.00023835,3,"2024-06-16T06:31:43.960",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635995,1718519503985,-500.0,0.00023835,3,"2024-06-16T06:31:43.985",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635996,1718519504013,-500.0,0.00023835,3,"2024-06-16T06:31:44.013",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635997,1718519504024,-500.0,0.00023835,3,"2024-06-16T06:31:44.024",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635998,1718519504060,-827.33,0.00023835,3,"2024-06-16T06:31:44.060",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329635999,1718519504074,-526.71,0.00023835,3,"2024-06-16T06:31:44.074",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636000,1718519504089,-500.0,0.00023835,3,"2024-06-16T06:31:44.089",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636001,1718519504109,-500.0,0.00023835,3,"2024-06-16T06:31:44.109",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636002,1718519504129,-500.0,0.00023835,3,"2024-06-16T06:31:44.129",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636003,1718519504144,-500.0,0.00023835,3,"2024-06-16T06:31:44.144",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636004,1718519504176,-500.0,0.00023835,3,"2024-06-16T06:31:44.176",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636005,1718519504203,-500.0,0.00023835,3,"2024-06-16T06:31:44.203",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636006,1718519504221,-500.0,0.00023835,3,"2024-06-16T06:31:44.221",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636007,1718519504272,-500.0,0.00023835,3,"2024-06-16T06:31:44.272",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636008,1718519504314,-500.0,0.00023835,3,"2024-06-16T06:31:44.314",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636009,1718519504383,-666.89,0.00023835,3,"2024-06-16T06:31:44.383",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636010,1718519504416,-528.0,0.00023835,3,"2024-06-16T06:31:44.416",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636011,1718519504428,-500.0,0.00023835,3,"2024-06-16T06:31:44.428",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636012,1718519504439,-500.0,0.00023835,3,"2024-06-16T06:31:44.439",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636013,1718519504464,-572.8,0.00023835,3,"2024-06-16T06:31:44.464",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636014,1718519504489,-6771.39,0.00023835,3,"2024-06-16T06:31:44.489",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636015,1718519504504,-2751.09,0.00023835,3,"2024-06-16T06:31:44.504",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636016,1718519504530,-500.0,0.00023835,3,"2024-06-16T06:31:44.530",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636017,1718519504562,-556.12,0.00023835,3,"2024-06-16T06:31:44.562",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636018,1718519504573,-500.0,0.00023835,3,"2024-06-16T06:31:44.573",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636019,1718519504584,-500.318703,0.00023835,3,"2024-06-16T06:31:44.584",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636020,1718519504599,-500.0,0.00023835,3,"2024-06-16T06:31:44.599",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636021,1718519504611,-500.318703,0.00023835,3,"2024-06-16T06:31:44.611",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636022,1718519504641,-4111.44,0.00023835,3,"2024-06-16T06:31:44.641",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636023,1718519504681,-500.0,0.00023835,3,"2024-06-16T06:31:44.681",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636024,1718519504701,-517.38,0.00023835,3,"2024-06-16T06:31:44.701",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636025,1718519504714,-500.0,0.00023835,3,"2024-06-16T06:31:44.714",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636026,1718519504731,-1089.23,0.00023835,3,"2024-06-16T06:31:44.731",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636027,1718519504754,-500.0,0.00023835,3,"2024-06-16T06:31:44.754",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636028,1718519504814,-752.44,0.00023835,3,"2024-06-16T06:31:44.814",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636029,1718519504880,-732.83,0.00023835,3,"2024-06-16T06:31:44.880",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636030,1718519504893,-500.0,0.00023835,3,"2024-06-16T06:31:44.893",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636031,1718519504909,-500.0,0.00023835,3,"2024-06-16T06:31:44.909",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636032,1718519504923,-598.68,0.00023835,3,"2024-06-16T06:31:44.923",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636033,1718519504966,-16567.34,0.00023835,3,"2024-06-16T06:31:44.966",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636034,1718519504979,-5825.82,0.00023835,3,"2024-06-16T06:31:44.979",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636035,1718519504992,-500.0,0.00023835,3,"2024-06-16T06:31:44.992",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636036,1718519505007,-896.52,0.00023835,3,"2024-06-16T06:31:45.007",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636037,1718519505067,-500.0,0.00023835,3,"2024-06-16T06:31:45.067",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636038,1718519505098,-923.48,0.00023835,3,"2024-06-16T06:31:45.098",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636039,1718519505121,-565.58,0.00023835,3,"2024-06-16T06:31:45.121",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636040,1718519505134,-16140.01,0.00023835,3,"2024-06-16T06:31:45.134",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636041,1718519505193,-500.0,0.00023835,3,"2024-06-16T06:31:45.193",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636042,1718519505227,-867.54,0.00023835,3,"2024-06-16T06:31:45.227",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636043,1718519505241,-500.0,0.00023835,3,"2024-06-16T06:31:45.241",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636044,1718519505257,-720.86,0.00023835,3,"2024-06-16T06:31:45.257",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636045,1718519505280,-500.0,0.00023835,3,"2024-06-16T06:31:45.280",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636046,1718519505308,-1400.95,0.00023835,3,"2024-06-16T06:31:45.308",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636047,1718519505340,-883.04,0.00023835,3,"2024-06-16T06:31:45.340",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636048,1718519505369,-788.31,0.00023835,3,"2024-06-16T06:31:45.369",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636049,1718519505382,-614.72,0.00023835,3,"2024-06-16T06:31:45.382",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636050,1718519505394,-1333.44,0.00023835,3,"2024-06-16T06:31:45.394",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636051,1718519505448,-636.64,0.00023835,3,"2024-06-16T06:31:45.448",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636052,1718519505461,-1108.65,0.00023835,3,"2024-06-16T06:31:45.461",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636053,1718519505472,-1571.99,0.00023835,3,"2024-06-16T06:31:45.472",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636054,1718519505488,-1584.23,0.00023835,3,"2024-06-16T06:31:45.488",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636055,1718519505501,-4835.69,0.00023835,3,"2024-06-16T06:31:45.501",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636056,1718519505513,-500.0,0.00023835,3,"2024-06-16T06:31:45.513",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636057,1718519505525,-675.02,0.00023835,3,"2024-06-16T06:31:45.525",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636058,1718519505537,-1506.09,0.00023835,3,"2024-06-16T06:31:45.537",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636059,1718519505564,-547.67,0.00023835,3,"2024-06-16T06:31:45.564",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636060,1718519505586,-500.0,0.00023835,3,"2024-06-16T06:31:45.586",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636061,1718519505603,-500.0,0.00023835,3,"2024-06-16T06:31:45.603",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636062,1718519505628,-2665.25,0.00023835,3,"2024-06-16T06:31:45.628",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636063,1718519505669,-500.0,0.00023835,3,"2024-06-16T06:31:45.669",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636064,1718519505693,-500.58,0.00023835,3,"2024-06-16T06:31:45.693",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636065,1718519505706,-768.07,0.00023835,3,"2024-06-16T06:31:45.706",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636066,1718519505729,-2906.49,0.00023835,3,"2024-06-16T06:31:45.729",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636067,1718519505745,-551.95,0.00023835,3,"2024-06-16T06:31:45.745",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636068,1718519505768,-1245.63,0.00023835,3,"2024-06-16T06:31:45.768",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636069,1718519505798,-500.0,0.00023835,3,"2024-06-16T06:31:45.798",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636070,1718519505811,-679.0,0.00023835,3,"2024-06-16T06:31:45.811",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636071,1718519505836,-500.0,0.00023835,3,"2024-06-16T06:31:45.836",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636072,1718519505856,-954.41,0.00023835,3,"2024-06-16T06:31:45.856",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636073,1718519505876,-500.0,0.00023835,3,"2024-06-16T06:31:45.876",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636074,1718519505897,-500.0,0.00023835,3,"2024-06-16T06:31:45.897",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636075,1718519505910,-500.0,0.00023835,3,"2024-06-16T06:31:45.910",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636076,1718519505937,-998.69,0.00023835,3,"2024-06-16T06:31:45.937",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636077,1718519505954,-500.0,0.00023835,3,"2024-06-16T06:31:45.954",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636078,1718519505987,-500.0,0.00023835,3,"2024-06-16T06:31:45.987",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636079,1718519505999,-526.53,0.00023835,3,"2024-06-16T06:31:45.999",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636080,1718519506015,-500.0,0.00023835,3,"2024-06-16T06:31:46.015",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636081,1718519506027,-574.1,0.00023835,3,"2024-06-16T06:31:46.027",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636082,1718519506047,-500.0,0.00023835,3,"2024-06-16T06:31:46.047",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636083,1718519506075,-1602.8,0.00023835,3,"2024-06-16T06:31:46.075",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636084,1718519506110,-500.0,0.00023835,3,"2024-06-16T06:31:46.110",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636085,1718519506148,-500.0,0.00023835,3,"2024-06-16T06:31:46.148",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636086,1718519506161,-1254.36,0.00023835,3,"2024-06-16T06:31:46.161",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636087,1718519506175,-1766.79,0.00023835,3,"2024-06-16T06:31:46.175",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636088,1718519506195,-622.71,0.00023835,3,"2024-06-16T06:31:46.195",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636089,1718519506206,-500.0,0.00023835,3,"2024-06-16T06:31:46.206",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636090,1718519506228,-1978.99,0.00023835,3,"2024-06-16T06:31:46.228",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636091,1718519506242,-1271.11,0.00023835,3,"2024-06-16T06:31:46.242",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636092,1718519506258,-897.11,0.00023835,3,"2024-06-16T06:31:46.258",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636093,1718519506279,-673.16,0.00023835,3,"2024-06-16T06:31:46.279",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636094,1718519506306,-1458.59,0.00023835,3,"2024-06-16T06:31:46.306",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636095,1718519506321,-500.0,0.00023835,3,"2024-06-16T06:31:46.321",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636096,1718519506337,-500.0,0.00023835,3,"2024-06-16T06:31:46.337",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636097,1718519506353,-500.0,0.00023835,3,"2024-06-16T06:31:46.353",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636098,1718519506370,-503.26,0.00023835,3,"2024-06-16T06:31:46.370",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636099,1718519506391,-1882.15,0.00023835,3,"2024-06-16T06:31:46.391",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636100,1718519506408,-900.94,0.00023835,3,"2024-06-16T06:31:46.408",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636101,1718519506421,-6355.77,0.00023835,3,"2024-06-16T06:31:46.421",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636102,1718519506433,-797.28,0.00023835,3,"2024-06-16T06:31:46.433",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636103,1718519506445,-500.0,0.00023835,3,"2024-06-16T06:31:46.445",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636104,1718519506469,-500.0,0.00023835,3,"2024-06-16T06:31:46.469",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636105,1718519506497,-500.0,0.00023835,3,"2024-06-16T06:31:46.497",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636106,1718519506523,-774.66,0.00023835,3,"2024-06-16T06:31:46.523",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636107,1718519506549,-749.71,0.00023835,3,"2024-06-16T06:31:46.549",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636108,1718519506563,-564.43,0.00023835,3,"2024-06-16T06:31:46.563",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636109,1718519506580,-500.0,0.00023835,3,"2024-06-16T06:31:46.580",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636110,1718519506598,-1539.73,0.00023835,3,"2024-06-16T06:31:46.598",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636111,1718519506631,-500.0,0.00023835,3,"2024-06-16T06:31:46.631",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636112,1718519506647,-500.0,0.00023835,3,"2024-06-16T06:31:46.647",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636113,1718519506660,-3132.14,0.00023835,3,"2024-06-16T06:31:46.660",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636114,1718519506676,-500.0,0.00023835,3,"2024-06-16T06:31:46.676",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636115,1718519506690,-500.0,0.00023835,3,"2024-06-16T06:31:46.690",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636116,1718519506713,-604.6117431,0.00023835,3,"2024-06-16T06:31:46.713",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636117,1718519506733,-500.0,0.00023835,3,"2024-06-16T06:31:46.733",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636118,1718519506748,-1719.13,0.00023835,3,"2024-06-16T06:31:46.748",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636119,1718519506800,-500.0,0.00023835,3,"2024-06-16T06:31:46.800",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636120,1718519506835,-500.0,0.00023835,3,"2024-06-16T06:31:46.835",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636121,1718519506893,-500.0,0.00023835,3,"2024-06-16T06:31:46.893",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636122,1718519506908,-877.15,0.00023835,3,"2024-06-16T06:31:46.908",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636123,1718519506941,-638.19,0.00023835,3,"2024-06-16T06:31:46.941",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636124,1718519506965,-500.0,0.00023835,3,"2024-06-16T06:31:46.965",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636125,1718519506976,-507.88,0.00023835,3,"2024-06-16T06:31:46.976",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636126,1718519506990,-1256.01,0.00023835,3,"2024-06-16T06:31:46.990",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636127,1718519507003,-1319.04,0.00023835,3,"2024-06-16T06:31:47.003",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636128,1718519507015,-831.44,0.00023835,3,"2024-06-16T06:31:47.015",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636129,1718519507027,-1880.82,0.00023835,3,"2024-06-16T06:31:47.027",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636130,1718519507040,-889.01,0.00023835,3,"2024-06-16T06:31:47.040",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636131,1718519507052,-500.0,0.00023835,3,"2024-06-16T06:31:47.052",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636132,1718519507068,-839.73,0.00023835,3,"2024-06-16T06:31:47.068",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636133,1718519507083,-1019.43,0.00023835,3,"2024-06-16T06:31:47.083",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636134,1718519507098,-586.87493296,0.00023835,3,"2024-06-16T06:31:47.098",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636135,1718519507114,-876.34,0.00023835,3,"2024-06-16T06:31:47.114",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636136,1718519507136,-1263.54,0.00023835,3,"2024-06-16T06:31:47.136",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636137,1718519507168,-1051.98,0.00023835,3,"2024-06-16T06:31:47.168",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636138,1718519507198,-500.0,0.00023835,3,"2024-06-16T06:31:47.198",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636139,1718519507232,-868.27,0.00023835,3,"2024-06-16T06:31:47.232",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636140,1718519507247,-500.0,0.00023835,3,"2024-06-16T06:31:47.247",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636141,1718519507283,-500.0,0.00023835,3,"2024-06-16T06:31:47.283",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636142,1718519507303,-1623.39,0.00023835,3,"2024-06-16T06:31:47.303",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636143,1718519507332,-970.73,0.00023835,3,"2024-06-16T06:31:47.332",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636144,1718519507372,-898.14,0.00023835,3,"2024-06-16T06:31:47.372",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636145,1718519507393,-500.0,0.00023835,3,"2024-06-16T06:31:47.393",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636146,1718519507412,-826.07,0.00023835,3,"2024-06-16T06:31:47.412",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636147,1718519507429,-500.0,0.00023835,3,"2024-06-16T06:31:47.429",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636148,1718519507455,-882.22,0.00023835,3,"2024-06-16T06:31:47.455",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636149,1718519507482,-854.76,0.00023835,3,"2024-06-16T06:31:47.482",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636150,1718519507497,-1419.04,0.00023835,3,"2024-06-16T06:31:47.497",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636151,1718519507508,-1666.34,0.00023835,3,"2024-06-16T06:31:47.508",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636152,1718519507521,-938.36,0.00023835,3,"2024-06-16T06:31:47.521",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636153,1718519507535,-535.88,0.00023835,3,"2024-06-16T06:31:47.535",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636154,1718519507554,-771.1,0.00023835,3,"2024-06-16T06:31:47.554",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636155,1718519507588,-500.0,0.00023835,3,"2024-06-16T06:31:47.588",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636156,1718519507602,-546.14,0.00023835,3,"2024-06-16T06:31:47.602",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636157,1718519507620,-500.0,0.00023835,3,"2024-06-16T06:31:47.620",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636158,1718519507654,-637.63,0.00023835,3,"2024-06-16T06:31:47.654",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636159,1718519507704,-500.0,0.00023835,3,"2024-06-16T06:31:47.704",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636160,1718519507720,-534.11,0.00023835,3,"2024-06-16T06:31:47.720",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636161,1718519507735,-500.0,0.00023835,3,"2024-06-16T06:31:47.735",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636162,1718519507748,-1079.11,0.00023835,3,"2024-06-16T06:31:47.748",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636163,1718519507761,-990.93,0.00023835,3,"2024-06-16T06:31:47.761",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636164,1718519507774,-500.0,0.00023835,3,"2024-06-16T06:31:47.774",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636165,1718519507786,-733.88,0.00023835,3,"2024-06-16T06:31:47.786",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636166,1718519507805,-500.0,0.00023835,3,"2024-06-16T06:31:47.805",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636167,1718519507835,-500.0,0.00023835,3,"2024-06-16T06:31:47.835",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636168,1718519507845,-500.0,0.00023835,3,"2024-06-16T06:31:47.845",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636169,1718519507856,-592.82,0.00023835,3,"2024-06-16T06:31:47.856",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636170,1718519507870,-500.0,0.00023835,3,"2024-06-16T06:31:47.870",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636171,1718519507894,-2735.16,0.00023835,3,"2024-06-16T06:31:47.894",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636172,1718519507904,-599.16,0.00023835,3,"2024-06-16T06:31:47.904",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636173,1718519507915,-631.36,0.00023835,3,"2024-06-16T06:31:47.915",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636174,1718519507927,-505.74,0.00023835,3,"2024-06-16T06:31:47.927",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636175,1718519507940,-609.47,0.00023835,3,"2024-06-16T06:31:47.940",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636176,1718519507958,-707.73,0.00023835,3,"2024-06-16T06:31:47.958",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636177,1718519507995,-500.0,0.00023835,3,"2024-06-16T06:31:47.995",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636178,1718519508023,-160.02955024,0.00023838,2,"2024-06-16T06:31:48.023",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636179,1718519508056,-150.0,0.00023852,2,"2024-06-16T06:31:48.056",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636180,1718519508068,-166.66666666,0.00023863,2,"2024-06-16T06:31:48.068",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636181,1718519508084,-308.99966582,0.00023873,2,"2024-06-16T06:31:48.084",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636182,1718519508141,-419.60799944,0.00023877,2,"2024-06-16T06:31:48.141",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636183,1718519508171,-716.5,0.00023892,2,"2024-06-16T06:31:48.171",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636184,1718519508190,-668.41653961,0.00023901,2,"2024-06-16T06:31:48.190",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636185,1718519508224,-2195.64,0.00023924,2,"2024-06-16T06:31:48.224",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636186,1718519508243,-158.43959001,0.00023935,2,"2024-06-16T06:31:48.243",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636187,1718519508266,-308.99966582,0.0002394,2,"2024-06-16T06:31:48.266",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636188,1718519508287,-851.88,0.00023945,2,"2024-06-16T06:31:48.287",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636189,1718519508302,-417.93,0.00023945,2,"2024-06-16T06:31:48.302",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636190,1718519508318,-417.93,0.00023945,2,"2024-06-16T06:31:48.318",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636191,1718519508345,-417.93,0.00023945,2,"2024-06-16T06:31:48.345",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636192,1718519508356,-851.88,0.00023945,2,"2024-06-16T06:31:48.356",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636193,1718519508366,-416.08,0.00023945,2,"2024-06-16T06:31:48.366",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636194,1718519508379,-851.88,0.00023945,2,"2024-06-16T06:31:48.379",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636195,1718519508410,-1048.61,0.00023945,2,"2024-06-16T06:31:48.410",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636196,1718519508427,-7950.93979624,0.00023945,2,"2024-06-16T06:31:48.427",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636197,1718519508441,-160.02955024,0.00023973,2,"2024-06-16T06:31:48.441",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636198,1718519508457,-152.19673152,0.00023982,2,"2024-06-16T06:31:48.457",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636199,1718519508470,-419.60799944,0.00023984,2,"2024-06-16T06:31:48.470",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636200,1718519508481,-419.60799944,0.00023986,2,"2024-06-16T06:31:48.481",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636201,1718519508494,-154.01467209,0.00023996,2,"2024-06-16T06:31:48.494",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636202,1718519508505,-312.1684747,0.00024,10,"2024-06-16T06:31:48.505",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636203,1718519508524,-151.39328889,0.00024,2,"2024-06-16T06:31:48.524",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636204,1718519508549,-6000.0,0.00024,2,"2024-06-16T06:31:48.549",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636205,1718519508561,-1026.0,0.00024,2,"2024-06-16T06:31:48.561",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636206,1718519508584,-150.0,0.00024002,2,"2024-06-16T06:31:48.584",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636207,1718519508597,-5000.0,0.00024012,2,"2024-06-16T06:31:48.597",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636208,1718519508610,-419.60799944,0.00024013,2,"2024-06-16T06:31:48.610",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636209,1718519508630,-500.0,0.00024021,2,"2024-06-16T06:31:48.630",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636210,1718519508643,-500.0,0.0002403,2,"2024-06-16T06:31:48.643",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636211,1718519508660,-500.0,0.00024038,2,"2024-06-16T06:31:48.660",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636212,1718519508679,-150.0,0.0002404,2,"2024-06-16T06:31:48.679",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636213,1718519508692,-500.0,0.00024047,2,"2024-06-16T06:31:48.692",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636214,1718519508714,-5000.0,0.00024054,2,"2024-06-16T06:31:48.714",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636215,1718519508731,-500.0,0.00024056,2,"2024-06-16T06:31:48.731",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636216,1718519508744,-154.84917017,0.00024057,2,"2024-06-16T06:31:48.744",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636217,1718519508763,-500.0,0.00024065,2,"2024-06-16T06:31:48.763",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636218,1718519508778,-572.85988994,0.00024072,2,"2024-06-16T06:31:48.778",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636219,1718519508801,-500.0,0.00024074,2,"2024-06-16T06:31:48.801",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636220,1718519508826,-150.0,0.00024078,2,"2024-06-16T06:31:48.826",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636221,1718519508836,-500.0,0.00024082,2,"2024-06-16T06:31:48.836",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636222,1718519508863,-500.0,0.00024085,2,"2024-06-16T06:31:48.863",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636223,1718519508876,-150.0,0.00024089,2,"2024-06-16T06:31:48.876",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636224,1718519508893,-500.0,0.00024091,2,"2024-06-16T06:31:48.893",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636225,1718519508917,-500.0,0.00024094,2,"2024-06-16T06:31:48.917",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636226,1718519508940,-150.0,0.00024094,2,"2024-06-16T06:31:48.940",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636227,1718519508952,-2059.47906552,0.000241,2,"2024-06-16T06:31:48.952",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636228,1718519508985,-500.0,0.000241,2,"2024-06-16T06:31:48.985",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636229,1718519508998,-332.87320564,0.000241,2,"2024-06-16T06:31:48.998",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636230,1718519509014,-1862.47,0.000241,2,"2024-06-16T06:31:49.014",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636231,1718519509035,-160.0,0.000241,2,"2024-06-16T06:31:49.035",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636232,1718519509049,-500.0,0.000241,2,"2024-06-16T06:31:49.049",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636233,1718519509080,-500.0,0.000241,2,"2024-06-16T06:31:49.080",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636234,1718519509095,-160.0,0.000241,2,"2024-06-16T06:31:49.095",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636235,1718519509117,-2543.2092225,0.00024109,2,"2024-06-16T06:31:49.117",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636236,1718519509128,-1365.94686395,0.00024109,2,"2024-06-16T06:31:49.128",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636237,1718519509150,-255.56994542,0.00024109,2,"2024-06-16T06:31:49.150",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636238,1718519509170,-500.0,0.00024109,3,"2024-06-16T06:31:49.170",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636239,1718519509182,-500.0,0.00024109,3,"2024-06-16T06:31:49.182",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636240,1718519509220,-500.0,0.00024109,3,"2024-06-16T06:31:49.220",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636241,1718519509236,-500.0,0.00024109,3,"2024-06-16T06:31:49.236",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636242,1718519509275,-500.0,0.00024109,3,"2024-06-16T06:31:49.275",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636243,1718519509290,-500.0,0.00024109,3,"2024-06-16T06:31:49.290",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636244,1718519509312,-500.0,0.00024109,3,"2024-06-16T06:31:49.312",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636245,1718519509329,-500.0,0.00024109,3,"2024-06-16T06:31:49.329",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636246,1718519509343,-500.0,0.00024109,3,"2024-06-16T06:31:49.343",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636247,1718519509358,-500.0,0.00024109,3,"2024-06-16T06:31:49.358",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636248,1718519509373,-500.0,0.00024109,3,"2024-06-16T06:31:49.373",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636249,1718519509385,-519.58,0.00024109,3,"2024-06-16T06:31:49.385",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636250,1718519509412,-500.0,0.00024109,3,"2024-06-16T06:31:49.412",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636251,1718519509429,-500.0,0.00024109,3,"2024-06-16T06:31:49.429",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636252,1718519509444,-500.0,0.00024109,3,"2024-06-16T06:31:49.444",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636253,1718519509455,-500.0,0.00024109,3,"2024-06-16T06:31:49.455",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636254,1718519509468,-476.12681997,0.00024109,3,"2024-06-16T06:31:49.468",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636255,1718519509507,-500.0,0.00024109,3,"2024-06-16T06:31:49.507",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636256,1718519509540,-500.0,0.00024109,3,"2024-06-16T06:31:49.540",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636257,1718519509559,-500.0,0.00024109,3,"2024-06-16T06:31:49.559",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636258,1718519509574,-500.0,0.00024109,3,"2024-06-16T06:31:49.574",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636259,1718519509587,-500.0,0.00024109,3,"2024-06-16T06:31:49.587",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636260,1718519509599,-500.0,0.00024109,3,"2024-06-16T06:31:49.599",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636262,1718519509610,-500.0,0.00024109,3,"2024-06-16T06:31:49.610",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636263,1718519509620,-521.4,0.00024109,3,"2024-06-16T06:31:49.620",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636264,1718519509632,-500.0,0.00024109,3,"2024-06-16T06:31:49.632",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636265,1718519509665,-500.0,0.00024109,3,"2024-06-16T06:31:49.665",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636266,1718519509705,-373.73692876,0.00024109,3,"2024-06-16T06:31:49.705",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636267,1718519509717,-881.45,0.00024109,3,"2024-06-16T06:31:49.717",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636268,1718519509728,-500.0,0.00024109,3,"2024-06-16T06:31:49.728",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636269,1718519509745,-500.0,0.00024109,3,"2024-06-16T06:31:49.745",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636270,1718519509773,-500.0,0.00024109,3,"2024-06-16T06:31:49.773",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636271,1718519509790,-500.0,0.00024109,3,"2024-06-16T06:31:49.790",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636272,1718519509804,-500.0,0.00024109,3,"2024-06-16T06:31:49.804",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636273,1718519509832,-500.0,0.00024109,3,"2024-06-16T06:31:49.832",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636274,1718519509847,-517.49,0.00024109,3,"2024-06-16T06:31:49.847",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636275,1718519509861,-500.0,0.00024109,3,"2024-06-16T06:31:49.861",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636276,1718519509875,-517.12,0.00024109,3,"2024-06-16T06:31:49.875",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636277,1718519509891,-500.0,0.00024109,3,"2024-06-16T06:31:49.891",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636278,1718519509914,-500.0,0.00024109,3,"2024-06-16T06:31:49.914",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636279,1718519509933,-500.0,0.00024109,3,"2024-06-16T06:31:49.933",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636280,1718519509944,-500.0,0.00024109,3,"2024-06-16T06:31:49.944",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636281,1718519509965,-500.0,0.00024109,3,"2024-06-16T06:31:49.965",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636282,1718519509983,-500.0,0.00024109,3,"2024-06-16T06:31:49.983",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636283,1718519509994,-500.0,0.00024109,3,"2024-06-16T06:31:49.994",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636284,1718519510005,-500.0,0.00024109,3,"2024-06-16T06:31:50.005",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636285,1718519510016,-558.88,0.00024109,3,"2024-06-16T06:31:50.016",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636286,1718519510028,-500.0,0.00024109,3,"2024-06-16T06:31:50.028",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636287,1718519510043,-695.39,0.00024109,3,"2024-06-16T06:31:50.043",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636288,1718519510058,-500.0,0.00024109,3,"2024-06-16T06:31:50.058",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636289,1718519510068,-500.0,0.00024109,3,"2024-06-16T06:31:50.068",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636290,1718519510109,-500.0,0.00024109,3,"2024-06-16T06:31:50.109",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636291,1718519510120,-518.8,0.00024109,3,"2024-06-16T06:31:50.120",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636292,1718519510156,-500.0,0.00024109,3,"2024-06-16T06:31:50.156",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636293,1718519510174,-500.0,0.00024109,3,"2024-06-16T06:31:50.174",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636294,1718519510198,-500.0,0.00024109,3,"2024-06-16T06:31:50.198",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636295,1718519510213,-500.0,0.00024109,3,"2024-06-16T06:31:50.213",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636296,1718519510240,-579.83,0.00024109,3,"2024-06-16T06:31:50.240",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636297,1718519510267,-500.0,0.00024109,3,"2024-06-16T06:31:50.267",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636298,1718519510281,-500.0,0.00024109,3,"2024-06-16T06:31:50.281",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636299,1718519510316,-500.0,0.00024109,3,"2024-06-16T06:31:50.316",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636300,1718519510476,-500.0,0.00024109,3,"2024-06-16T06:31:50.476",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636301,1718519510498,-500.0,0.00024109,3,"2024-06-16T06:31:50.498",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636302,1718519510511,-665.03,0.00024109,3,"2024-06-16T06:31:50.511",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636303,1718519510524,-500.0,0.00024109,3,"2024-06-16T06:31:50.524",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636304,1718519510548,-500.0,0.00024109,3,"2024-06-16T06:31:50.548",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636305,1718519510560,-500.0,0.00024109,3,"2024-06-16T06:31:50.560",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636306,1718519510580,-500.0,0.00024109,3,"2024-06-16T06:31:50.580",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636307,1718519510603,-648.00263825,0.00024109,3,"2024-06-16T06:31:50.603",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636308,1718519510648,-500.0,0.00024109,3,"2024-06-16T06:31:50.648",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636309,1718519510667,-500.0,0.00024109,3,"2024-06-16T06:31:50.667",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636310,1718519510680,-538.51,0.00024109,3,"2024-06-16T06:31:50.680",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636311,1718519510693,-500.0,0.00024109,3,"2024-06-16T06:31:50.693",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636312,1718519510717,-577.03,0.00024109,3,"2024-06-16T06:31:50.717",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636313,1718519510729,-500.0,0.00024109,3,"2024-06-16T06:31:50.729",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636314,1718519510740,-500.0,0.00024109,3,"2024-06-16T06:31:50.740",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636315,1718519510767,-488.01767564,0.00024109,3,"2024-06-16T06:31:50.767",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636316,1718519510828,-618.93,0.00024109,3,"2024-06-16T06:31:50.828",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636317,1718519510852,-500.0,0.00024109,3,"2024-06-16T06:31:50.852",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636318,1718519510871,-689.97,0.00024109,3,"2024-06-16T06:31:50.871",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636319,1718519510884,-500.0,0.00024109,3,"2024-06-16T06:31:50.884",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636320,1718519510907,-500.0,0.00024109,3,"2024-06-16T06:31:50.907",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636321,1718519510940,-500.0,0.00024109,3,"2024-06-16T06:31:50.940",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636322,1718519510966,-500.0,0.00024109,3,"2024-06-16T06:31:50.966",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636323,1718519510985,-500.0,0.00024109,3,"2024-06-16T06:31:50.985",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636324,1718519511013,-732.2,0.00024109,3,"2024-06-16T06:31:51.013",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636325,1718519511038,-500.0,0.00024109,3,"2024-06-16T06:31:51.038",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636326,1718519511055,-500.0,0.00024109,3,"2024-06-16T06:31:51.055",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636327,1718519511086,-500.0,0.00024109,3,"2024-06-16T06:31:51.086",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636328,1718519511119,-500.0,0.00024109,3,"2024-06-16T06:31:51.119",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636329,1718519511132,-528.47,0.00024109,3,"2024-06-16T06:31:51.132",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636330,1718519511153,-500.0,0.00024109,3,"2024-06-16T06:31:51.153",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636331,1718519511165,-393.45383818,0.00024109,3,"2024-06-16T06:31:51.165",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636332,1718519511201,-500.0,0.00024109,3,"2024-06-16T06:31:51.201",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636333,1718519511223,-523.56,0.00024109,3,"2024-06-16T06:31:51.223",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636334,1718519511235,-500.0,0.00024109,3,"2024-06-16T06:31:51.235",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636335,1718519511246,-500.0,0.00024109,3,"2024-06-16T06:31:51.246",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636336,1718519511260,-784.49,0.00024109,3,"2024-06-16T06:31:51.260",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636337,1718519511289,-399.69592813,0.00024109,3,"2024-06-16T06:31:51.289",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636338,1718519511309,-500.0,0.00024109,3,"2024-06-16T06:31:51.309",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636339,1718519511321,-500.0,0.00024109,3,"2024-06-16T06:31:51.321",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636340,1718519511352,-500.0,0.00024109,3,"2024-06-16T06:31:51.352",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636341,1718519511363,-500.0,0.00024109,3,"2024-06-16T06:31:51.363",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636342,1718519511374,-500.0,0.00024109,3,"2024-06-16T06:31:51.374",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636343,1718519511389,-1409.82,0.00024109,3,"2024-06-16T06:31:51.389",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636344,1718519511401,-628.68,0.00024109,3,"2024-06-16T06:31:51.401",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636345,1718519511412,-208.85,0.00024109,3,"2024-06-16T06:31:51.412",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636346,1718519511437,-500.0,0.00024109,3,"2024-06-16T06:31:51.437",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636347,1718519511454,-500.0,0.00024109,3,"2024-06-16T06:31:51.454",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636348,1718519511467,-500.0,0.00024109,3,"2024-06-16T06:31:51.467",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636349,1718519511478,-500.0,0.00024109,3,"2024-06-16T06:31:51.478",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636350,1718519511490,-190.93689074,0.00024109,3,"2024-06-16T06:31:51.490",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636351,1718519511503,-644.15,0.00024109,3,"2024-06-16T06:31:51.503",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636352,1718519511524,-500.0,0.00024109,3,"2024-06-16T06:31:51.524",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636353,1718519511544,-500.0,0.00024109,3,"2024-06-16T06:31:51.544",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636354,1718519511561,-1318.25,0.00024109,3,"2024-06-16T06:31:51.561",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636355,1718519511578,-500.0,0.00024109,3,"2024-06-16T06:31:51.578",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636356,1718519511593,-500.0,0.00024109,3,"2024-06-16T06:31:51.593",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636357,1718519511606,-500.0,0.00024109,3,"2024-06-16T06:31:51.606",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636358,1718519511617,-315.38928931,0.00024109,3,"2024-06-16T06:31:51.617",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636359,1718519511629,-500.0,0.00024109,3,"2024-06-16T06:31:51.629",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636360,1718519511639,-500.0,0.00024109,3,"2024-06-16T06:31:51.639",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636361,1718519511652,-827.33,0.00024109,3,"2024-06-16T06:31:51.652",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636362,1718519511666,-526.71,0.00024109,3,"2024-06-16T06:31:51.666",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636363,1718519511678,-500.0,0.00024109,3,"2024-06-16T06:31:51.678",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636364,1718519511690,-345.86223066,0.00024109,3,"2024-06-16T06:31:51.690",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636365,1718519511703,-500.0,0.00024109,3,"2024-06-16T06:31:51.703",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636366,1718519511721,-500.0,0.00024109,3,"2024-06-16T06:31:51.721",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636367,1718519511739,-500.0,0.00024109,3,"2024-06-16T06:31:51.739",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636368,1718519511751,-500.0,0.00024109,3,"2024-06-16T06:31:51.751",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636369,1718519511797,-500.0,0.00024109,3,"2024-06-16T06:31:51.797",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636370,1718519511813,-500.0,0.00024109,3,"2024-06-16T06:31:51.813",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636371,1718519511825,-500.0,0.00024109,3,"2024-06-16T06:31:51.825",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636372,1718519511838,-666.89,0.00024109,3,"2024-06-16T06:31:51.838",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636373,1718519511857,-528.0,0.00024109,3,"2024-06-16T06:31:51.857",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636374,1718519511893,-500.0,0.00024109,3,"2024-06-16T06:31:51.893",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636375,1718519511925,-500.0,0.00024109,3,"2024-06-16T06:31:51.925",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636376,1718519511959,-572.8,0.00024109,3,"2024-06-16T06:31:51.959",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636377,1718519511976,-6771.39,0.00024109,3,"2024-06-16T06:31:51.976",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636378,1718519511996,-2751.09,0.00024109,3,"2024-06-16T06:31:51.996",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636379,1718519512021,-500.0,0.00024109,3,"2024-06-16T06:31:52.021",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636380,1718519512033,-556.12,0.00024109,3,"2024-06-16T06:31:52.033",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636381,1718519512068,-500.0,0.00024109,3,"2024-06-16T06:31:52.068",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636382,1718519512107,-500.318703,0.00024109,3,"2024-06-16T06:31:52.107",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636383,1718519512120,-500.0,0.00024109,3,"2024-06-16T06:31:52.120",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636384,1718519512153,-500.318703,0.00024109,3,"2024-06-16T06:31:52.153",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636385,1718519512181,-4111.44,0.00024109,3,"2024-06-16T06:31:52.181",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636386,1718519512199,-500.0,0.00024109,3,"2024-06-16T06:31:52.199",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636387,1718519512218,-517.38,0.00024109,3,"2024-06-16T06:31:52.218",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636388,1718519512231,-500.0,0.00024109,3,"2024-06-16T06:31:52.231",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636389,1718519512251,-1089.23,0.00024109,3,"2024-06-16T06:31:52.251",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636390,1718519512269,-500.0,0.00024109,3,"2024-06-16T06:31:52.269",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636391,1718519512299,-752.44,0.00024109,3,"2024-06-16T06:31:52.299",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636392,1718519512334,-732.83,0.00024109,3,"2024-06-16T06:31:52.334",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636393,1718519512355,-500.0,0.00024109,3,"2024-06-16T06:31:52.355",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636394,1718519512377,-500.0,0.00024109,3,"2024-06-16T06:31:52.377",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636395,1718519512402,-598.68,0.00024109,3,"2024-06-16T06:31:52.402",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636396,1718519512460,-16567.34,0.00024109,3,"2024-06-16T06:31:52.460",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636397,1718519512497,-500.0,0.00024109,3,"2024-06-16T06:31:52.497",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636398,1718519512538,-5825.82,0.00024109,3,"2024-06-16T06:31:52.538",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636399,1718519512569,-896.52,0.00024109,3,"2024-06-16T06:31:52.569",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636400,1718519512586,-500.0,0.00024109,3,"2024-06-16T06:31:52.586",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636401,1718519512618,-923.48,0.00024109,3,"2024-06-16T06:31:52.618",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636402,1718519512643,-565.58,0.00024109,3,"2024-06-16T06:31:52.643",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636403,1718519512669,-6702.90912661,0.00024109,3,"2024-06-16T06:31:52.669",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636404,1718519512930,-360.75500002,0.00024109,3,"2024-06-16T06:31:52.930",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636405,1718519513066,-169.439,0.00022395,2,"2024-06-16T06:31:53.066",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636406,1718519513092,-500.0,0.00022465,3,"2024-06-16T06:31:53.092",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636407,1718519513109,-598.47,0.00023561,3,"2024-06-16T06:31:53.109",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636408,1718519513135,-537.61,0.00023561,3,"2024-06-16T06:31:53.135",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636409,1718519513191,-598.47,0.00023835,3,"2024-06-16T06:31:53.191",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636410,1718519513211,-2334.4501021,0.00024109,3,"2024-06-16T06:31:53.211",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636411,1718519513243,-1555.73494035,0.00024109,3,"2024-06-16T06:31:53.243",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636412,1718519513259,-5186.16083092,0.00024109,3,"2024-06-16T06:31:53.259",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636413,1718519513270,-500.0,0.00024109,3,"2024-06-16T06:31:53.270",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636414,1718519513308,-867.54,0.00024109,3,"2024-06-16T06:31:53.308",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636415,1718519513326,-500.0,0.00024109,3,"2024-06-16T06:31:53.326",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636416,1718519513349,-720.86,0.00024109,3,"2024-06-16T06:31:53.349",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636417,1718519513369,-500.0,0.00024109,3,"2024-06-16T06:31:53.369",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636418,1718519513396,-1400.95,0.00024109,3,"2024-06-16T06:31:53.396",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636419,1718519513407,-883.04,0.00024109,3,"2024-06-16T06:31:53.407",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636420,1718519513418,-788.31,0.00024109,3,"2024-06-16T06:31:53.418",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636421,1718519513436,-614.72,0.00024109,3,"2024-06-16T06:31:53.436",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636422,1718519513453,-1333.44,0.00024109,3,"2024-06-16T06:31:53.453",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636423,1718519513467,-636.64,0.00024109,3,"2024-06-16T06:31:53.467",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636424,1718519513482,-1108.65,0.00024109,3,"2024-06-16T06:31:53.482",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636425,1718519513499,-1571.99,0.00024109,3,"2024-06-16T06:31:53.499",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636426,1718519513518,-1584.23,0.00024109,3,"2024-06-16T06:31:53.518",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636427,1718519513561,-4835.69,0.00024109,3,"2024-06-16T06:31:53.561",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636428,1718519513600,-500.0,0.00024109,3,"2024-06-16T06:31:53.600",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636429,1718519513617,-675.02,0.00024109,3,"2024-06-16T06:31:53.617",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636430,1718519513631,-1506.09,0.00024109,3,"2024-06-16T06:31:53.631",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636431,1718519513643,-547.67,0.00024109,3,"2024-06-16T06:31:53.643",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636432,1718519513658,-500.0,0.00024109,3,"2024-06-16T06:31:53.658",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636433,1718519513673,-500.0,0.00024109,3,"2024-06-16T06:31:53.673",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636434,1718519513688,-92.33725577,0.00024109,3,"2024-06-16T06:31:53.688",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636435,1718519513924,-2572.91274423,0.00024109,3,"2024-06-16T06:31:53.924",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636436,1718519513942,-500.0,0.00024109,3,"2024-06-16T06:31:53.942",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636437,1718519513956,-500.58,0.00024109,3,"2024-06-16T06:31:53.956",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636438,1718519513978,-768.07,0.00024109,3,"2024-06-16T06:31:53.978",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636439,1718519513999,-2906.49,0.00024109,3,"2024-06-16T06:31:53.999",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636440,1718519514014,-551.95,0.00024109,3,"2024-06-16T06:31:54.014",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636441,1718519514042,-1245.63,0.00024109,3,"2024-06-16T06:31:54.042",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636442,1718519514056,-679.0,0.00024109,3,"2024-06-16T06:31:54.056",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636443,1718519514071,-226.79184506,0.00024109,3,"2024-06-16T06:31:54.071",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636444,1718519514103,-500.0,0.00024109,3,"2024-06-16T06:31:54.103",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636445,1718519514148,-954.41,0.00024109,3,"2024-06-16T06:31:54.148",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636446,1718519514199,-424.49502627,0.00024109,3,"2024-06-16T06:31:54.199",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636447,1718519514475,535.32629085,0.0001,2,"2024-06-16T06:31:54.475",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636448,1718519514579,-500.0,0.00021917,2,"2024-06-16T06:31:54.579",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636449,1718519514652,-500.0,0.00022191,3,"2024-06-16T06:31:54.652",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636450,1718519514681,-500.0,0.00022465,3,"2024-06-16T06:31:54.681",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636451,1718519514698,-500.0,0.00022739,3,"2024-06-16T06:31:54.698",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636452,1718519514713,-500.0,0.00023013,3,"2024-06-16T06:31:54.713",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636453,1718519514739,-500.0,0.00023287,3,"2024-06-16T06:31:54.739",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636454,1718519514776,-537.61,0.00023835,3,"2024-06-16T06:31:54.776",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636455,1718519514808,-150.42653487,0.00024109,3,"2024-06-16T06:31:54.808",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636456,1718519515103,-500.0,0.00024109,3,"2024-06-16T06:31:55.103",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636457,1718519515176,-365.51950736,0.00024109,3,"2024-06-16T06:31:55.176",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636458,1718519515311,-134.48049264,0.00024109,3,"2024-06-16T06:31:55.311",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636459,1718519515326,-998.69,0.00024109,3,"2024-06-16T06:31:55.326",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636460,1718519515341,-500.0,0.00024109,3,"2024-06-16T06:31:55.341",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636461,1718519515370,-526.53,0.00024109,3,"2024-06-16T06:31:55.370",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636462,1718519515394,-500.0,0.00024109,3,"2024-06-16T06:31:55.394",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636463,1718519515414,-500.0,0.00024109,3,"2024-06-16T06:31:55.414",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636464,1718519515440,-574.1,0.00024109,3,"2024-06-16T06:31:55.440",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636465,1718519515458,-500.0,0.00024109,3,"2024-06-16T06:31:55.458",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636466,1718519515471,-1602.8,0.00024109,3,"2024-06-16T06:31:55.471",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636467,1718519515498,-500.0,0.00024109,3,"2024-06-16T06:31:55.498",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636468,1718519515513,-413.11473001,0.00024109,3,"2024-06-16T06:31:55.513",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636469,1718519515527,-1254.36,0.00024109,3,"2024-06-16T06:31:55.527",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636470,1718519515579,-1766.79,0.00024109,3,"2024-06-16T06:31:55.579",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636471,1718519515603,-622.71,0.00024109,3,"2024-06-16T06:31:55.603",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636472,1718519515625,-500.0,0.00024109,3,"2024-06-16T06:31:55.625",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636473,1718519515639,-1978.99,0.00024109,3,"2024-06-16T06:31:55.639",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636474,1718519515668,-1271.11,0.00024109,3,"2024-06-16T06:31:55.668",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636475,1718519515690,-897.11,0.00024109,3,"2024-06-16T06:31:55.690",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636476,1718519515709,-673.16,0.00024109,3,"2024-06-16T06:31:55.709",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636477,1718519515730,-1458.59,0.00024109,3,"2024-06-16T06:31:55.730",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636478,1718519515743,-500.0,0.00024109,3,"2024-06-16T06:31:55.743",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636479,1718519515768,-500.0,0.00024109,3,"2024-06-16T06:31:55.768",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636480,1718519515804,-500.0,0.00024109,3,"2024-06-16T06:31:55.804",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636481,1718519515816,-503.26,0.00024109,3,"2024-06-16T06:31:55.816",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636482,1718519515845,-1882.15,0.00024109,3,"2024-06-16T06:31:55.845",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636483,1718519515859,-900.94,0.00024109,3,"2024-06-16T06:31:55.859",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636484,1718519515886,-6355.77,0.00024109,3,"2024-06-16T06:31:55.886",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636485,1718519515906,-797.28,0.00024109,3,"2024-06-16T06:31:55.906",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636486,1718519515927,-500.0,0.00024109,3,"2024-06-16T06:31:55.927",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636487,1718519515956,-500.0,0.00024109,3,"2024-06-16T06:31:55.956",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636488,1718519515978,-500.0,0.00024109,3,"2024-06-16T06:31:55.978",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636489,1718519515995,-774.66,0.00024109,3,"2024-06-16T06:31:55.995",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636490,1718519516011,-749.71,0.00024109,3,"2024-06-16T06:31:56.011",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636491,1718519516044,-564.43,0.00024109,3,"2024-06-16T06:31:56.044",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636492,1718519516056,-500.0,0.00024109,3,"2024-06-16T06:31:56.056",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636493,1718519516076,-1539.73,0.00024109,3,"2024-06-16T06:31:56.076",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636494,1718519516087,-500.0,0.00024109,3,"2024-06-16T06:31:56.087",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636495,1718519516140,-500.0,0.00024109,3,"2024-06-16T06:31:56.140",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636496,1718519516162,-3132.14,0.00024109,3,"2024-06-16T06:31:56.162",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636497,1718519516175,-500.0,0.00024109,3,"2024-06-16T06:31:56.175",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636498,1718519516201,-500.0,0.00024109,3,"2024-06-16T06:31:56.201",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636499,1718519516214,-500.0,0.00024109,3,"2024-06-16T06:31:56.214",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636500,1718519516230,-1719.13,0.00024109,3,"2024-06-16T06:31:56.230",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636501,1718519516249,-500.0,0.00024109,3,"2024-06-16T06:31:56.249",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636502,1718519516262,-500.0,0.00024109,3,"2024-06-16T06:31:56.262",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636503,1718519516286,-500.0,0.00024109,3,"2024-06-16T06:31:56.286",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636504,1718519516299,-877.15,0.00024109,3,"2024-06-16T06:31:56.299",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636505,1718519516317,-638.19,0.00024109,3,"2024-06-16T06:31:56.317",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636506,1718519516335,-500.0,0.00024109,3,"2024-06-16T06:31:56.335",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636507,1718519516346,-507.88,0.00024109,3,"2024-06-16T06:31:56.346",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636508,1718519516357,-1256.01,0.00024109,3,"2024-06-16T06:31:56.357",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636509,1718519516368,-1319.04,0.00024109,3,"2024-06-16T06:31:56.368",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636510,1718519516378,-831.44,0.00024109,3,"2024-06-16T06:31:56.378",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636511,1718519516390,-1880.82,0.00024109,3,"2024-06-16T06:31:56.390",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636512,1718519516414,-889.01,0.00024109,3,"2024-06-16T06:31:56.414",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636513,1718519516426,-500.0,0.00024109,3,"2024-06-16T06:31:56.426",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636514,1718519516437,-839.73,0.00024109,3,"2024-06-16T06:31:56.437",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636515,1718519516452,-1019.43,0.00024109,3,"2024-06-16T06:31:56.452",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636516,1718519516465,-876.34,0.00024109,3,"2024-06-16T06:31:56.465",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636517,1718519516478,-1263.54,0.00024109,3,"2024-06-16T06:31:56.478",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636518,1718519516491,-1051.98,0.00024109,3,"2024-06-16T06:31:56.491",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636519,1718519516502,-500.0,0.00024109,3,"2024-06-16T06:31:56.502",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636520,1718519516513,-868.27,0.00024109,3,"2024-06-16T06:31:56.513",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636521,1718519516535,-500.0,0.00024109,3,"2024-06-16T06:31:56.535",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636522,1718519516549,-500.0,0.00024109,3,"2024-06-16T06:31:56.549",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636523,1718519516574,-1623.39,0.00024109,3,"2024-06-16T06:31:56.574",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636524,1718519516587,-970.73,0.00024109,3,"2024-06-16T06:31:56.587",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636525,1718519516600,-898.14,0.00024109,3,"2024-06-16T06:31:56.600",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636526,1718519516611,-500.0,0.00024109,3,"2024-06-16T06:31:56.611",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636527,1718519516625,-826.07,0.00024109,3,"2024-06-16T06:31:56.625",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636528,1718519516638,-500.0,0.00024109,3,"2024-06-16T06:31:56.638",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636529,1718519516662,-882.22,0.00024109,3,"2024-06-16T06:31:56.662",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636530,1718519516688,-854.76,0.00024109,3,"2024-06-16T06:31:56.688",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636531,1718519516699,-1419.04,0.00024109,3,"2024-06-16T06:31:56.699",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636532,1718519516724,-1666.34,0.00024109,3,"2024-06-16T06:31:56.724",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636533,1718519516753,-938.36,0.00024109,3,"2024-06-16T06:31:56.753",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636534,1718519516766,-535.88,0.00024109,3,"2024-06-16T06:31:56.766",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636535,1718519516777,-771.1,0.00024109,3,"2024-06-16T06:31:56.777",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636536,1718519516790,-500.0,0.00024109,3,"2024-06-16T06:31:56.790",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636537,1718519516813,-546.14,0.00024109,3,"2024-06-16T06:31:56.813",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636538,1718519516836,-500.0,0.00024109,3,"2024-06-16T06:31:56.836",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636539,1718519516863,-637.63,0.00024109,3,"2024-06-16T06:31:56.863",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636540,1718519516890,-500.0,0.00024109,3,"2024-06-16T06:31:56.890",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636541,1718519516905,-534.11,0.00024109,3,"2024-06-16T06:31:56.905",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636542,1718519516919,-500.0,0.00024109,3,"2024-06-16T06:31:56.919",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636543,1718519516952,-500.0,0.00024109,3,"2024-06-16T06:31:56.952",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636544,1718519516975,-733.88,0.00024109,3,"2024-06-16T06:31:56.975",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636545,1718519516993,-1079.11,0.00024109,3,"2024-06-16T06:31:56.993",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636546,1718519517006,-990.93,0.00024109,3,"2024-06-16T06:31:57.006",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636547,1718519517020,-500.0,0.00024109,3,"2024-06-16T06:31:57.020",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636548,1718519517035,-500.0,0.00024109,3,"2024-06-16T06:31:57.035",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636549,1718519517049,-500.0,0.00024109,3,"2024-06-16T06:31:57.049",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636550,1718519517073,-500.0,0.00024109,3,"2024-06-16T06:31:57.073",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636551,1718519517089,-592.82,0.00024109,3,"2024-06-16T06:31:57.089",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636552,1718519517101,-2735.16,0.00024109,3,"2024-06-16T06:31:57.101",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636553,1718519517114,-599.16,0.00024109,3,"2024-06-16T06:31:57.114",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636554,1718519517127,-631.36,0.00024109,3,"2024-06-16T06:31:57.127",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636555,1718519517147,-505.74,0.00024109,3,"2024-06-16T06:31:57.147",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636556,1718519517158,-609.47,0.00024109,3,"2024-06-16T06:31:57.158",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636557,1718519517181,-707.73,0.00024109,3,"2024-06-16T06:31:57.181",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636558,1718519517195,-500.0,0.00024109,3,"2024-06-16T06:31:57.195",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636559,1718519517209,-598.47,0.00024109,3,"2024-06-16T06:31:57.209",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636560,1718519517229,-537.61,0.00024109,3,"2024-06-16T06:31:57.229",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636561,1718519517243,-164.04553704,0.0002411,2,"2024-06-16T06:31:57.243",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636562,1718519517265,-152.0,0.00024118,5,"2024-06-16T06:31:57.265",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636563,1718519517279,-160.02955024,0.00024123,2,"2024-06-16T06:31:57.279",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636564,1718519517295,-419.60799944,0.00024128,2,"2024-06-16T06:31:57.295",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636565,1718519517314,-152.19673152,0.00024134,2,"2024-06-16T06:31:57.314",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636566,1718519517331,-154.01467209,0.00024134,2,"2024-06-16T06:31:57.331",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636567,1718519517353,-5000.0,0.00024136,2,"2024-06-16T06:31:57.353",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636568,1718519517385,-151.0,0.00024136,3,"2024-06-16T06:31:57.385",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636569,1718519517403,-152.19673152,0.00024139,2,"2024-06-16T06:31:57.403",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636570,1718519517417,-5000.0,0.00024143,2,"2024-06-16T06:31:57.417",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636571,1718519517430,-152.19673152,0.00024144,2,"2024-06-16T06:31:57.430",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636572,1718519517452,-172.33372868,0.00024146,2,"2024-06-16T06:31:57.452",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636573,1718519517469,-150.0,0.00024156,2,"2024-06-16T06:31:57.469",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636574,1718519517486,-296.2601255,0.00024164,2,"2024-06-16T06:31:57.486",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636575,1718519517500,-150.0,0.00024184,2,"2024-06-16T06:31:57.500",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636576,1718519517518,-324.0,0.0002419,2,"2024-06-16T06:31:57.518",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636577,1718519517531,-208.0,0.0002419,2,"2024-06-16T06:31:57.531",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636578,1718519517547,-150.0,0.00024191,2,"2024-06-16T06:31:57.547",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636579,1718519517563,-1500.0,0.00024192,2,"2024-06-16T06:31:57.563",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636580,1718519517579,-166.65534304,0.00024194,2,"2024-06-16T06:31:57.579",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636581,1718519517595,-1018.0,0.000242,2,"2024-06-16T06:31:57.595",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636582,1718519517611,-152.1581309,0.00024211,2,"2024-06-16T06:31:57.611",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636583,1718519517624,-166.66666666,0.0002422,2,"2024-06-16T06:31:57.624",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636584,1718519517646,-180.0,0.0002423,2,"2024-06-16T06:31:57.646",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636585,1718519517658,-150.0,0.00024235,2,"2024-06-16T06:31:57.658",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636586,1718519517672,-419.60799944,0.00024238,2,"2024-06-16T06:31:57.672",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636587,1718519517684,-150.0,0.00024239,2,"2024-06-16T06:31:57.684",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636588,1718519517697,-153.37724975,0.0002424,2,"2024-06-16T06:31:57.697",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636589,1718519517709,-150.0,0.00024245,2,"2024-06-16T06:31:57.709",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636590,1718519517721,-150.0,0.00024245,2,"2024-06-16T06:31:57.721",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636591,1718519517734,-5000.0,0.0002425,2,"2024-06-16T06:31:57.734",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636592,1718519517750,-296.2601255,0.00024252,2,"2024-06-16T06:31:57.750",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636593,1718519517763,-296.2601255,0.00024256,2,"2024-06-16T06:31:57.763",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636594,1718519517791,-308.52320539,0.00024268,2,"2024-06-16T06:31:57.791",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636595,1718519517814,-150.0,0.00024275,2,"2024-06-16T06:31:57.814",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636597,1718519517853,-1500.0,0.00024279,2,"2024-06-16T06:31:57.853",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636598,1718519517879,-150.0,0.00024279,2,"2024-06-16T06:31:57.879",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636599,1718519517913,-150.0,0.00024283,2,"2024-06-16T06:31:57.913",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636600,1718519517927,-152.19673152,0.00024288,2,"2024-06-16T06:31:57.927",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636601,1718519517943,-5000.0,0.00024294,2,"2024-06-16T06:31:57.943",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636602,1718519517979,-166.66666666,0.00024294,2,"2024-06-16T06:31:57.979",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636603,1718519517994,-150.0,0.00024317,2,"2024-06-16T06:31:57.994",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636604,1718519518020,-150.0,0.00024319,2,"2024-06-16T06:31:58.020",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636605,1718519518032,-2513.51,0.00024343,2,"2024-06-16T06:31:58.032",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636606,1718519518052,-150.0,0.0002435,2,"2024-06-16T06:31:58.052",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636607,1718519518079,-150.0,0.00024357,2,"2024-06-16T06:31:58.079",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636608,1718519518102,-419.60799944,0.00024367,2,"2024-06-16T06:31:58.102",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636609,1718519518115,-160.02955024,0.00024369,2,"2024-06-16T06:31:58.115",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636610,1718519518133,-150.0,0.00024375,2,"2024-06-16T06:31:58.133",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636611,1718519518145,-166.66666668,0.00024376,2,"2024-06-16T06:31:58.145",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636612,1718519518159,-572.85988994,0.00024376,2,"2024-06-16T06:31:58.159",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636613,1718519518175,-500.0,0.00024383,3,"2024-06-16T06:31:58.175",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636614,1718519518208,-500.0,0.00024383,3,"2024-06-16T06:31:58.208",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636615,1718519518248,-589.23327541,0.00024383,3,"2024-06-16T06:31:58.248",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636616,1718519518271,-458.95236822,0.00024383,3,"2024-06-16T06:31:58.271",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636617,1718519518290,-500.0,0.00024383,3,"2024-06-16T06:31:58.290",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636618,1718519518313,-500.0,0.00024383,3,"2024-06-16T06:31:58.313",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636619,1718519518348,-500.0,0.00024383,3,"2024-06-16T06:31:58.348",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636620,1718519518368,-500.0,0.00024383,3,"2024-06-16T06:31:58.368",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636621,1718519518385,-500.0,0.00024383,3,"2024-06-16T06:31:58.385",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636622,1718519518399,-500.0,0.00024383,3,"2024-06-16T06:31:58.399",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636623,1718519518412,-519.58,0.00024383,3,"2024-06-16T06:31:58.412",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636624,1718519518425,-500.0,0.00024383,3,"2024-06-16T06:31:58.425",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636625,1718519518449,-500.0,0.00024383,3,"2024-06-16T06:31:58.449",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636626,1718519518460,-500.0,0.00024383,3,"2024-06-16T06:31:58.460",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636627,1718519518476,-500.0,0.00024383,3,"2024-06-16T06:31:58.476",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636628,1718519518491,-500.0,0.00024383,3,"2024-06-16T06:31:58.491",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636629,1718519518502,-500.0,0.00024383,3,"2024-06-16T06:31:58.502",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636630,1718519518523,-500.0,0.00024383,3,"2024-06-16T06:31:58.523",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636631,1718519518557,-500.0,0.00024383,3,"2024-06-16T06:31:58.557",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636632,1718519518569,-500.0,0.00024383,3,"2024-06-16T06:31:58.569",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636633,1718519518581,-500.0,0.00024383,3,"2024-06-16T06:31:58.581",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636634,1718519518608,-500.0,0.00024383,3,"2024-06-16T06:31:58.608",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636635,1718519518619,-521.4,0.00024383,3,"2024-06-16T06:31:58.619",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636636,1718519518632,-500.0,0.00024383,3,"2024-06-16T06:31:58.632",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636637,1718519518652,-500.0,0.00024383,3,"2024-06-16T06:31:58.652",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636638,1718519518678,-500.0,0.00024383,3,"2024-06-16T06:31:58.678",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636639,1718519518693,-881.45,0.00024383,3,"2024-06-16T06:31:58.693",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636640,1718519518729,-500.0,0.00024383,3,"2024-06-16T06:31:58.729",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636641,1718519518745,-500.0,0.00024383,3,"2024-06-16T06:31:58.745",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636642,1718519518786,-500.0,0.00024383,3,"2024-06-16T06:31:58.786",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636643,1718519518832,-500.0,0.00024383,3,"2024-06-16T06:31:58.832",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636644,1718519518866,-517.49,0.00024383,3,"2024-06-16T06:31:58.866",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636645,1718519518895,-500.0,0.00024383,3,"2024-06-16T06:31:58.895",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636646,1718519518925,-500.0,0.00024383,3,"2024-06-16T06:31:58.925",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636647,1718519518947,-517.12,0.00024383,3,"2024-06-16T06:31:58.947",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636648,1718519518963,-500.0,0.00024383,3,"2024-06-16T06:31:58.963",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636649,1718519518992,-500.0,0.00024383,3,"2024-06-16T06:31:58.992",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636650,1718519519040,-388.35720112,0.00024383,3,"2024-06-16T06:31:59.040",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636651,1718519519052,-500.0,0.00024383,3,"2024-06-16T06:31:59.052",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636652,1718519519084,-500.0,0.00024383,3,"2024-06-16T06:31:59.084",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636653,1718519519108,-500.0,0.00024383,3,"2024-06-16T06:31:59.108",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636654,1718519519122,-500.0,0.00024383,3,"2024-06-16T06:31:59.122",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636655,1718519519141,-500.0,0.00024383,3,"2024-06-16T06:31:59.141",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636656,1718519519163,-558.88,0.00024383,3,"2024-06-16T06:31:59.163",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636657,1718519519175,-500.0,0.00024383,3,"2024-06-16T06:31:59.175",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636658,1718519519194,-695.39,0.00024383,3,"2024-06-16T06:31:59.194",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636659,1718519519206,-500.0,0.00024383,3,"2024-06-16T06:31:59.206",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636660,1718519519218,-500.0,0.00024383,3,"2024-06-16T06:31:59.218",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636661,1718519519230,-500.0,0.00024383,3,"2024-06-16T06:31:59.230",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636662,1718519519243,-518.8,0.00024383,3,"2024-06-16T06:31:59.243",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636663,1718519519254,-500.0,0.00024383,3,"2024-06-16T06:31:59.254",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636664,1718519519267,-462.45395033,0.00024383,3,"2024-06-16T06:31:59.267",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636665,1718519519281,-500.0,0.00024383,3,"2024-06-16T06:31:59.281",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636666,1718519519302,-500.0,0.00024383,3,"2024-06-16T06:31:59.302",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636667,1718519519316,-579.83,0.00024383,3,"2024-06-16T06:31:59.316",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636668,1718519519333,-500.0,0.00024383,3,"2024-06-16T06:31:59.333",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636669,1718519519352,-500.0,0.00024383,3,"2024-06-16T06:31:59.352",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636670,1718519519376,-327.64243888,0.00024383,3,"2024-06-16T06:31:59.376",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636671,1718519519390,-500.0,0.00024383,3,"2024-06-16T06:31:59.390",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636672,1718519519403,-500.0,0.00024383,3,"2024-06-16T06:31:59.403",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636673,1718519519414,-665.03,0.00024383,3,"2024-06-16T06:31:59.414",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636674,1718519519425,-500.0,0.00024383,3,"2024-06-16T06:31:59.425",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636675,1718519519448,-500.0,0.00024383,3,"2024-06-16T06:31:59.448",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636676,1718519519459,-500.0,0.00024383,3,"2024-06-16T06:31:59.459",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636677,1718519519471,-500.0,0.00024383,3,"2024-06-16T06:31:59.471",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636678,1718519519486,-500.0,0.00024383,3,"2024-06-16T06:31:59.486",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636679,1718519519500,-500.0,0.00024383,3,"2024-06-16T06:31:59.500",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636680,1718519519516,-538.51,0.00024383,3,"2024-06-16T06:31:59.516",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636681,1718519519533,-577.03,0.00024383,3,"2024-06-16T06:31:59.533",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636682,1718519519563,-500.0,0.00024383,3,"2024-06-16T06:31:59.563",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636683,1718519519627,-500.0,0.00024383,3,"2024-06-16T06:31:59.627",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636684,1718519519639,-500.0,0.00024383,3,"2024-06-16T06:31:59.639",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636685,1718519519654,-618.93,0.00024383,3,"2024-06-16T06:31:59.654",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636686,1718519519669,-500.0,0.00024383,3,"2024-06-16T06:31:59.669",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636687,1718519519685,-689.97,0.00024383,3,"2024-06-16T06:31:59.685",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636688,1718519519713,-500.0,0.00024383,3,"2024-06-16T06:31:59.713",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636689,1718519519734,-500.0,0.00024383,3,"2024-06-16T06:31:59.734",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636690,1718519519774,-500.0,0.00024383,3,"2024-06-16T06:31:59.774",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636691,1718519519800,-500.0,0.00024383,3,"2024-06-16T06:31:59.800",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636692,1718519519817,-500.0,0.00024383,3,"2024-06-16T06:31:59.817",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636693,1718519519829,-732.2,0.00024383,3,"2024-06-16T06:31:59.829",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636694,1718519519841,-500.0,0.00024383,3,"2024-06-16T06:31:59.841",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636695,1718519519853,-189.62683977,0.00024383,3,"2024-06-16T06:31:59.853",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636696,1718519519927,-166.64869277,0.00024383,3,"2024-06-16T06:31:59.927",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636697,1718519519949,-500.0,0.00024383,3,"2024-06-16T06:31:59.949",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636698,1718519519960,-528.47,0.00024383,3,"2024-06-16T06:31:59.960",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636699,1718519519996,-500.0,0.00024383,3,"2024-06-16T06:31:59.996",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636700,1718519520009,-500.0,0.00024383,3,"2024-06-16T06:32:00.009",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636701,1718519520021,-523.56,0.00024383,3,"2024-06-16T06:32:00.021",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636702,1718519520036,-500.0,0.00024383,3,"2024-06-16T06:32:00.036",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636703,1718519520047,-500.0,0.00024383,3,"2024-06-16T06:32:00.047",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636704,1718519520076,-784.49,0.00024383,3,"2024-06-16T06:32:00.076",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636705,1718519520087,-500.0,0.00024383,3,"2024-06-16T06:32:00.087",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636706,1718519520098,-500.0,0.00024383,3,"2024-06-16T06:32:00.098",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636707,1718519520120,-500.0,0.00024383,3,"2024-06-16T06:32:00.120",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636708,1718519520133,-500.0,0.00024383,3,"2024-06-16T06:32:00.133",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636709,1718519520160,-500.0,0.00024383,3,"2024-06-16T06:32:00.160",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636710,1718519520177,-1409.82,0.00024383,3,"2024-06-16T06:32:00.177",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636711,1718519520187,-628.68,0.00024383,3,"2024-06-16T06:32:00.187",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636712,1718519520207,-208.85,0.00024383,3,"2024-06-16T06:32:00.207",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636713,1718519520228,-500.0,0.00024383,3,"2024-06-16T06:32:00.228",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636714,1718519520256,-500.0,0.00024383,3,"2024-06-16T06:32:00.256",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636715,1718519520272,-500.0,0.00024383,3,"2024-06-16T06:32:00.272",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636716,1718519520283,-500.0,0.00024383,3,"2024-06-16T06:32:00.283",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636717,1718519520300,-644.15,0.00024383,3,"2024-06-16T06:32:00.300",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636718,1718519520312,-500.0,0.00024383,3,"2024-06-16T06:32:00.312",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636719,1718519520334,-500.0,0.00024383,3,"2024-06-16T06:32:00.334",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636720,1718519520345,-1318.25,0.00024383,3,"2024-06-16T06:32:00.345",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636721,1718519520373,-500.0,0.00024383,3,"2024-06-16T06:32:00.373",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636722,1718519520390,-500.0,0.00024383,3,"2024-06-16T06:32:00.390",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636723,1718519520420,-500.0,0.00024383,3,"2024-06-16T06:32:00.420",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636724,1718519520435,-500.0,0.00024383,3,"2024-06-16T06:32:00.435",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636725,1718519520468,-500.0,0.00024383,3,"2024-06-16T06:32:00.468",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636726,1718519520492,-827.33,0.00024383,3,"2024-06-16T06:32:00.492",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636727,1718519520502,-526.71,0.00024383,3,"2024-06-16T06:32:00.502",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636728,1718519520522,-500.0,0.00024383,3,"2024-06-16T06:32:00.522",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636729,1718519520556,-500.0,0.00024383,3,"2024-06-16T06:32:00.556",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636730,1718519520570,-500.0,0.00024383,3,"2024-06-16T06:32:00.570",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636731,1718519520595,-500.0,0.00024383,3,"2024-06-16T06:32:00.595",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636732,1718519520615,-500.0,0.00024383,3,"2024-06-16T06:32:00.615",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636733,1718519520636,-500.0,0.00024383,3,"2024-06-16T06:32:00.636",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636734,1718519520647,-500.0,0.00024383,3,"2024-06-16T06:32:00.647",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636735,1718519520656,-500.0,0.00024383,3,"2024-06-16T06:32:00.656",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636736,1718519520667,-666.89,0.00024383,3,"2024-06-16T06:32:00.667",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636737,1718519520680,-528.0,0.00024383,3,"2024-06-16T06:32:00.680",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636738,1718519520716,-500.0,0.00024383,3,"2024-06-16T06:32:00.716",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636739,1718519520728,-500.0,0.00024383,3,"2024-06-16T06:32:00.728",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636740,1718519520738,-572.8,0.00024383,3,"2024-06-16T06:32:00.738",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636741,1718519520751,-6771.39,0.00024383,3,"2024-06-16T06:32:00.751",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636742,1718519520800,-2751.09,0.00024383,3,"2024-06-16T06:32:00.800",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636743,1718519520814,-500.0,0.00024383,3,"2024-06-16T06:32:00.814",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636744,1718519520843,-556.12,0.00024383,3,"2024-06-16T06:32:00.843",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636745,1718519520860,-500.0,0.00024383,3,"2024-06-16T06:32:00.860",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636746,1718519520885,-500.318703,0.00024383,3,"2024-06-16T06:32:00.885",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636747,1718519520920,-500.0,0.00024383,3,"2024-06-16T06:32:00.920",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636748,1718519520932,-500.318703,0.00024383,3,"2024-06-16T06:32:00.932",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636749,1718519520945,-4111.44,0.00024383,3,"2024-06-16T06:32:00.945",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636750,1718519520958,-500.0,0.00024383,3,"2024-06-16T06:32:00.958",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636751,1718519520977,-517.38,0.00024383,3,"2024-06-16T06:32:00.977",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636752,1718519520989,-500.0,0.00024383,3,"2024-06-16T06:32:00.989",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636753,1718519521010,-1089.23,0.00024383,3,"2024-06-16T06:32:01.010",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636754,1718519521023,-500.0,0.00024383,3,"2024-06-16T06:32:01.023",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636755,1718519521034,-752.44,0.00024383,3,"2024-06-16T06:32:01.034",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636756,1718519521060,-500.0,0.00024383,3,"2024-06-16T06:32:01.060",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636757,1718519521085,-502.57915865,0.00024383,3,"2024-06-16T06:32:01.085",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636758,1718519521112,-598.68,0.00024383,3,"2024-06-16T06:32:01.112",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636759,1718519521148,-16567.34,0.00024383,3,"2024-06-16T06:32:01.148",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636760,1718519521178,-500.0,0.00024383,3,"2024-06-16T06:32:01.178",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636761,1718519521192,-5825.82,0.00024383,3,"2024-06-16T06:32:01.192",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636762,1718519521214,-896.52,0.00024383,3,"2024-06-16T06:32:01.214",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636763,1718519521228,-500.0,0.00024383,3,"2024-06-16T06:32:01.228",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636764,1718519521245,-923.48,0.00024383,3,"2024-06-16T06:32:01.245",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636765,1718519521263,-565.58,0.00024383,3,"2024-06-16T06:32:01.263",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636766,1718519521284,-16140.01,0.00024383,3,"2024-06-16T06:32:01.284",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636767,1718519521297,-500.0,0.00024383,3,"2024-06-16T06:32:01.297",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636768,1718519521309,-867.54,0.00024383,3,"2024-06-16T06:32:01.309",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636769,1718519521322,-500.0,0.00024383,3,"2024-06-16T06:32:01.322",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636770,1718519521360,-720.86,0.00024383,3,"2024-06-16T06:32:01.360",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636771,1718519521376,-500.0,0.00024383,3,"2024-06-16T06:32:01.376",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636772,1718519521390,-1400.95,0.00024383,3,"2024-06-16T06:32:01.390",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636773,1718519521401,-883.04,0.00024383,3,"2024-06-16T06:32:01.401",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636774,1718519521414,-788.31,0.00024383,3,"2024-06-16T06:32:01.414",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636775,1718519521445,-614.72,0.00024383,3,"2024-06-16T06:32:01.445",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636776,1718519521460,-1333.44,0.00024383,3,"2024-06-16T06:32:01.460",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636777,1718519521473,-636.64,0.00024383,3,"2024-06-16T06:32:01.473",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636778,1718519521493,-1108.65,0.00024383,3,"2024-06-16T06:32:01.493",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636779,1718519521513,-1571.99,0.00024383,3,"2024-06-16T06:32:01.513",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636780,1718519521542,-1584.23,0.00024383,3,"2024-06-16T06:32:01.542",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636781,1718519521567,-4835.69,0.00024383,3,"2024-06-16T06:32:01.567",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636782,1718519521595,-500.0,0.00024383,3,"2024-06-16T06:32:01.595",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636783,1718519521644,-675.02,0.00024383,3,"2024-06-16T06:32:01.644",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636784,1718519521673,-1506.09,0.00024383,3,"2024-06-16T06:32:01.673",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636785,1718519521684,-547.67,0.00024383,3,"2024-06-16T06:32:01.684",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636786,1718519521710,-500.0,0.00024383,3,"2024-06-16T06:32:01.710",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636787,1718519521725,-500.0,0.00024383,3,"2024-06-16T06:32:01.725",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636788,1718519521742,-2665.25,0.00024383,3,"2024-06-16T06:32:01.742",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636789,1718519521756,-500.0,0.00024383,3,"2024-06-16T06:32:01.756",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636790,1718519521776,-500.58,0.00024383,3,"2024-06-16T06:32:01.776",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636791,1718519521802,-768.07,0.00024383,3,"2024-06-16T06:32:01.802",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636792,1718519521820,-2906.49,0.00024383,3,"2024-06-16T06:32:01.820",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636793,1718519521857,-551.95,0.00024383,3,"2024-06-16T06:32:01.857",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636794,1718519521874,-1245.63,0.00024383,3,"2024-06-16T06:32:01.874",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636795,1718519521891,-679.0,0.00024383,3,"2024-06-16T06:32:01.891",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636796,1718519521903,-500.0,0.00024383,3,"2024-06-16T06:32:01.903",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636797,1718519521925,-954.41,0.00024383,3,"2024-06-16T06:32:01.925",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636798,1718519521944,-500.0,0.00024383,3,"2024-06-16T06:32:01.944",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636799,1718519521962,-500.0,0.00024383,3,"2024-06-16T06:32:01.962",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636800,1718519522001,-998.69,0.00024383,3,"2024-06-16T06:32:02.001",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636801,1718519522015,-500.0,0.00024383,3,"2024-06-16T06:32:02.015",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636802,1718519522029,-526.53,0.00024383,3,"2024-06-16T06:32:02.029",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636803,1718519522051,-500.0,0.00024383,3,"2024-06-16T06:32:02.051",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636804,1718519522063,-500.0,0.00024383,3,"2024-06-16T06:32:02.063",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636805,1718519522075,-574.1,0.00024383,3,"2024-06-16T06:32:02.075",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636806,1718519522086,-500.0,0.00024383,3,"2024-06-16T06:32:02.086",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636807,1718519522099,-1602.8,0.00024383,3,"2024-06-16T06:32:02.099",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636808,1718519522114,-500.0,0.00024383,3,"2024-06-16T06:32:02.114",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636809,1718519522126,-1254.36,0.00024383,3,"2024-06-16T06:32:02.126",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636810,1718519522140,-1766.79,0.00024383,3,"2024-06-16T06:32:02.140",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636811,1718519522173,-622.71,0.00024383,3,"2024-06-16T06:32:02.173",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636812,1718519522187,-500.0,0.00024383,3,"2024-06-16T06:32:02.187",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636813,1718519522204,-1978.99,0.00024383,3,"2024-06-16T06:32:02.204",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636814,1718519522232,-1271.11,0.00024383,3,"2024-06-16T06:32:02.232",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636815,1718519522246,-897.11,0.00024383,3,"2024-06-16T06:32:02.246",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636816,1718519522260,-673.16,0.00024383,3,"2024-06-16T06:32:02.260",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636817,1718519522279,-1458.59,0.00024383,3,"2024-06-16T06:32:02.279",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636818,1718519522297,-500.0,0.00024383,3,"2024-06-16T06:32:02.297",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636819,1718519522311,-500.0,0.00024383,3,"2024-06-16T06:32:02.311",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636820,1718519522328,-500.0,0.00024383,3,"2024-06-16T06:32:02.328",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636821,1718519522346,-503.26,0.00024383,3,"2024-06-16T06:32:02.346",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636822,1718519522391,-1882.15,0.00024383,3,"2024-06-16T06:32:02.391",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636823,1718519522420,-900.94,0.00024383,3,"2024-06-16T06:32:02.420",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636824,1718519522436,-6355.77,0.00024383,3,"2024-06-16T06:32:02.436",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636825,1718519522447,-797.28,0.00024383,3,"2024-06-16T06:32:02.447",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636826,1718519522458,-500.0,0.00024383,3,"2024-06-16T06:32:02.458",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636827,1718519522472,-500.0,0.00024383,3,"2024-06-16T06:32:02.472",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636828,1718519522486,-500.0,0.00024383,3,"2024-06-16T06:32:02.486",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636829,1718519522500,-774.66,0.00024383,3,"2024-06-16T06:32:02.500",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636830,1718519522512,-749.71,0.00024383,3,"2024-06-16T06:32:02.512",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636831,1718519522525,-564.43,0.00024383,3,"2024-06-16T06:32:02.525",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636832,1718519522548,-500.0,0.00024383,3,"2024-06-16T06:32:02.548",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636833,1718519522560,-1539.73,0.00024383,3,"2024-06-16T06:32:02.560",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636834,1718519522582,-500.0,0.00024383,3,"2024-06-16T06:32:02.582",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636835,1718519522595,-417.91728979,0.00024383,3,"2024-06-16T06:32:02.595",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636836,1718519522612,-3132.14,0.00024383,3,"2024-06-16T06:32:02.612",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636837,1718519522626,-500.0,0.00024383,3,"2024-06-16T06:32:02.626",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636838,1718519522639,-500.0,0.00024383,3,"2024-06-16T06:32:02.639",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636839,1718519522673,-500.0,0.00024383,3,"2024-06-16T06:32:02.673",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636840,1718519522704,-1719.13,0.00024383,3,"2024-06-16T06:32:02.704",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636841,1718519522722,-500.0,0.00024383,3,"2024-06-16T06:32:02.722",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636842,1718519522736,-500.0,0.00024383,3,"2024-06-16T06:32:02.736",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636843,1718519522747,-500.0,0.00024383,3,"2024-06-16T06:32:02.747",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636844,1718519522759,-877.15,0.00024383,3,"2024-06-16T06:32:02.759",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636845,1718519522770,-638.19,0.00024383,3,"2024-06-16T06:32:02.770",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636846,1718519522783,-500.0,0.00024383,3,"2024-06-16T06:32:02.783",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636847,1718519522794,-507.88,0.00024383,3,"2024-06-16T06:32:02.794",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636848,1718519522806,-1256.01,0.00024383,3,"2024-06-16T06:32:02.806",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636849,1718519522821,-1319.04,0.00024383,3,"2024-06-16T06:32:02.821",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636850,1718519522834,-831.44,0.00024383,3,"2024-06-16T06:32:02.834",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636851,1718519522845,-1880.82,0.00024383,3,"2024-06-16T06:32:02.845",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636852,1718519522858,-889.01,0.00024383,3,"2024-06-16T06:32:02.858",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636853,1718519522874,-500.0,0.00024383,3,"2024-06-16T06:32:02.874",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636854,1718519522893,-839.73,0.00024383,3,"2024-06-16T06:32:02.893",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636855,1718519522912,-1019.43,0.00024383,3,"2024-06-16T06:32:02.912",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636856,1718519522927,-876.34,0.00024383,3,"2024-06-16T06:32:02.927",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636857,1718519522939,-1263.54,0.00024383,3,"2024-06-16T06:32:02.939",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636858,1718519522957,-1051.98,0.00024383,3,"2024-06-16T06:32:02.957",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636859,1718519522972,-414.48219428,0.00024383,3,"2024-06-16T06:32:02.972",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636860,1718519522993,-868.27,0.00024383,3,"2024-06-16T06:32:02.993",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636861,1718519523008,-500.0,0.00024383,3,"2024-06-16T06:32:03.008",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636862,1718519523027,-500.0,0.00024383,3,"2024-06-16T06:32:03.027",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636863,1718519523038,-1623.39,0.00024383,3,"2024-06-16T06:32:03.038",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636864,1718519523052,-970.73,0.00024383,3,"2024-06-16T06:32:03.052",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636865,1718519523064,-898.14,0.00024383,3,"2024-06-16T06:32:03.064",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636866,1718519523077,-500.0,0.00024383,3,"2024-06-16T06:32:03.077",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636867,1718519523091,-826.07,0.00024383,3,"2024-06-16T06:32:03.091",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636868,1718519523103,-500.0,0.00024383,3,"2024-06-16T06:32:03.103",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636869,1718519523124,-882.22,0.00024383,3,"2024-06-16T06:32:03.124",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636870,1718519523137,-854.76,0.00024383,3,"2024-06-16T06:32:03.137",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636871,1718519523149,-1666.34,0.00024383,3,"2024-06-16T06:32:03.149",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636872,1718519523162,-1419.04,0.00024383,3,"2024-06-16T06:32:03.162",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636873,1718519523176,-938.36,0.00024383,3,"2024-06-16T06:32:03.176",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636874,1718519523193,-535.88,0.00024383,3,"2024-06-16T06:32:03.193",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636875,1718519523214,-771.1,0.00024383,3,"2024-06-16T06:32:03.214",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636876,1718519523227,-500.0,0.00024383,3,"2024-06-16T06:32:03.227",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636877,1718519523249,-546.14,0.00024383,3,"2024-06-16T06:32:03.249",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636878,1718519523263,-605.49826072,0.00024383,3,"2024-06-16T06:32:03.263",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636879,1718519523277,-637.63,0.00024383,3,"2024-06-16T06:32:03.277",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636880,1718519523292,-500.0,0.00024383,3,"2024-06-16T06:32:03.292",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636881,1718519523313,-534.11,0.00024383,3,"2024-06-16T06:32:03.313",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636882,1718519523352,-500.0,0.00024383,3,"2024-06-16T06:32:03.352",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636883,1718519523370,-500.0,0.00024383,3,"2024-06-16T06:32:03.370",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636884,1718519523387,-733.88,0.00024383,3,"2024-06-16T06:32:03.387",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636885,1718519523429,-1079.11,0.00024383,3,"2024-06-16T06:32:03.429",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636886,1718519523447,-990.93,0.00024383,3,"2024-06-16T06:32:03.447",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636887,1718519523493,-500.0,0.00024383,3,"2024-06-16T06:32:03.493",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636888,1718519523524,-500.0,0.00024383,3,"2024-06-16T06:32:03.524",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636889,1718519523547,-500.0,0.00024383,3,"2024-06-16T06:32:03.547",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636890,1718519523561,-500.0,0.00024383,3,"2024-06-16T06:32:03.561",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636891,1718519523579,-592.82,0.00024383,3,"2024-06-16T06:32:03.579",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636892,1718519523596,-2735.16,0.00024383,3,"2024-06-16T06:32:03.596",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636893,1718519523628,-599.16,0.00024383,3,"2024-06-16T06:32:03.628",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636894,1718519523642,-631.36,0.00024383,3,"2024-06-16T06:32:03.642",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636895,1718519523660,-505.74,0.00024383,3,"2024-06-16T06:32:03.660",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636896,1718519523681,-609.47,0.00024383,3,"2024-06-16T06:32:03.681",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636897,1718519523692,-707.73,0.00024383,3,"2024-06-16T06:32:03.692",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636898,1718519523713,-500.0,0.00024383,3,"2024-06-16T06:32:03.713",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636899,1718519523736,-537.61,0.00024383,3,"2024-06-16T06:32:03.736",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636900,1718519523768,-598.47,0.00024383,3,"2024-06-16T06:32:03.768",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636901,1718519523813,-158.82,0.00024384,2,"2024-06-16T06:32:03.813",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636902,1718519523841,-242.0,0.00024384,2,"2024-06-16T06:32:03.841",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636903,1718519523855,-890.07,0.00024384,2,"2024-06-16T06:32:03.855",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636904,1718519523886,-153.37724975,0.00024387,2,"2024-06-16T06:32:03.886",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636905,1718519523897,-150.0,0.00024391,2,"2024-06-16T06:32:03.897",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636906,1718519523907,-1500.0,0.00024398,2,"2024-06-16T06:32:03.907",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636907,1718519523919,-419.60799944,0.000244,2,"2024-06-16T06:32:03.919",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636908,1718519523933,-572.85988994,0.00024401,2,"2024-06-16T06:32:03.933",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636909,1718519523951,-150.0,0.00024406,2,"2024-06-16T06:32:03.951",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636910,1718519523964,-668.41653961,0.0002441,2,"2024-06-16T06:32:03.964",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636911,1718519523980,-5000.0,0.00024411,2,"2024-06-16T06:32:03.980",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636912,1718519523994,-150.0,0.00024411,2,"2024-06-16T06:32:03.994",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636913,1718519524009,-572.85988994,0.00024411,2,"2024-06-16T06:32:04.009",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636914,1718519524020,-5000.0,0.00024414,2,"2024-06-16T06:32:04.020",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636915,1718519524031,-150.0,0.00024415,2,"2024-06-16T06:32:04.031",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636916,1718519524042,-572.85988994,0.00024417,2,"2024-06-16T06:32:04.042",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636917,1718519524056,-8758.99246634,0.00024428,2,"2024-06-16T06:32:04.056",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636918,1718519524278,-24262.62432677,0.00024428,2,"2024-06-16T06:32:04.278",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636919,1718519524292,-150.0,0.00024431,2,"2024-06-16T06:32:04.292",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636920,1718519524303,-5000.0,0.00024438,2,"2024-06-16T06:32:04.303",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636921,1718519524314,-572.85988994,0.00024441,2,"2024-06-16T06:32:04.314",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636922,1718519524326,-150.0,0.00024445,2,"2024-06-16T06:32:04.326",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636923,1718519524368,-150.0,0.00024449,2,"2024-06-16T06:32:04.368",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636924,1718519524385,-154.01467209,0.0002445,2,"2024-06-16T06:32:04.385",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636925,1718519524414,-150.0,0.0002446,2,"2024-06-16T06:32:04.414",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636926,1718519524433,-150.0,0.00024465,2,"2024-06-16T06:32:04.433",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636927,1718519524447,-154.01467209,0.00024466,2,"2024-06-16T06:32:04.447",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636928,1718519524477,-7950.93979624,0.00024477,2,"2024-06-16T06:32:04.477",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636929,1718519524500,-150.0,0.0002448,2,"2024-06-16T06:32:04.500",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636930,1718519524525,-5000.0,0.00024493,2,"2024-06-16T06:32:04.525",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636931,1718519524536,-150.0,0.00024493,2,"2024-06-16T06:32:04.536",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636932,1718519524556,-150.0,0.00024493,2,"2024-06-16T06:32:04.556",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636933,1718519524572,-353.88,0.00024493,2,"2024-06-16T06:32:04.572",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636934,1718519524585,-527.06,0.00024493,2,"2024-06-16T06:32:04.585",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636935,1718519524602,-353.88,0.00024493,2,"2024-06-16T06:32:04.602",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636936,1718519524617,-150.0,0.00024493,2,"2024-06-16T06:32:04.617",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636937,1718519524630,-527.06,0.00024493,2,"2024-06-16T06:32:04.630",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636938,1718519524643,-353.88,0.00024493,2,"2024-06-16T06:32:04.643",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636939,1718519524654,-527.06,0.00024493,2,"2024-06-16T06:32:04.654",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636940,1718519524666,-150.0,0.00024493,2,"2024-06-16T06:32:04.666",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636941,1718519524680,-527.06,0.00024493,2,"2024-06-16T06:32:04.680",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636942,1718519524705,-150.0,0.00024493,2,"2024-06-16T06:32:04.705",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636943,1718519524716,-252.11,0.00024493,2,"2024-06-16T06:32:04.716",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636944,1718519524729,-423.19,0.00024493,2,"2024-06-16T06:32:04.729",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636945,1718519524751,-527.06,0.00024493,2,"2024-06-16T06:32:04.751",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636946,1718519524767,-150.0,0.00024493,2,"2024-06-16T06:32:04.767",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636947,1718519524780,-150.0,0.00024493,2,"2024-06-16T06:32:04.780",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636948,1718519524793,-423.19,0.00024493,2,"2024-06-16T06:32:04.793",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636949,1718519524805,-527.06,0.00024493,2,"2024-06-16T06:32:04.805",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636950,1718519524831,-527.06,0.00024493,2,"2024-06-16T06:32:04.831",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636951,1718519524842,-423.19,0.00024493,2,"2024-06-16T06:32:04.842",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636952,1718519524861,-423.19,0.00024493,2,"2024-06-16T06:32:04.861",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636953,1718519524875,-527.06,0.00024493,2,"2024-06-16T06:32:04.875",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636954,1718519524890,-423.19,0.00024493,2,"2024-06-16T06:32:04.890",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636955,1718519524906,-527.06,0.00024493,2,"2024-06-16T06:32:04.906",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636956,1718519524926,-423.19,0.00024493,2,"2024-06-16T06:32:04.926",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636957,1718519524954,-5000.0,0.00024495,2,"2024-06-16T06:32:04.954",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636958,1718519524974,-150.0,0.00024495,2,"2024-06-16T06:32:04.974",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636959,1718519524993,-150.0,0.00024497,2,"2024-06-16T06:32:04.993",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636960,1718519525010,-150.0,0.00024498,2,"2024-06-16T06:32:05.010",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636961,1718519525032,-152.1581309,0.000245,2,"2024-06-16T06:32:05.032",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636962,1718519525061,-152.0,0.00024506,6,"2024-06-16T06:32:05.061",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636963,1718519525108,-166.66666665,0.00024513,2,"2024-06-16T06:32:05.108",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636964,1718519525127,-150.0,0.00024521,2,"2024-06-16T06:32:05.127",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636965,1718519525162,-150.0,0.00024523,2,"2024-06-16T06:32:05.162",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636966,1718519525178,-164.04553704,0.00024523,2,"2024-06-16T06:32:05.178",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636967,1718519525198,-150.0,0.00024527,2,"2024-06-16T06:32:05.198",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636968,1718519525223,-150.0,0.0002454,2,"2024-06-16T06:32:05.223",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636969,1718519525272,-150.0,0.00024545,2,"2024-06-16T06:32:05.272",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636970,1718519525291,-150.0,0.0002455,2,"2024-06-16T06:32:05.291",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636971,1718519525305,-11679.13853857,0.0002455,2,"2024-06-16T06:32:05.305",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636972,1718519525324,-150.0,0.00024552,2,"2024-06-16T06:32:05.324",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636973,1718519525344,-668.41653961,0.00024558,2,"2024-06-16T06:32:05.344",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636974,1718519525355,-150.0,0.00024565,2,"2024-06-16T06:32:05.355",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636975,1718519525367,-150.0,0.00024567,2,"2024-06-16T06:32:05.367",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636976,1718519525386,-150.0,0.00024574,2,"2024-06-16T06:32:05.386",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636977,1718519525429,-668.41653961,0.00024577,2,"2024-06-16T06:32:05.429",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636978,1718519525460,-150.0,0.00024584,2,"2024-06-16T06:32:05.460",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636979,1718519525477,-5000.0,0.00024585,2,"2024-06-16T06:32:05.477",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636980,1718519525489,-152.28834751,0.00024587,2,"2024-06-16T06:32:05.489",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636981,1718519525501,-25000.0,0.00024591,2,"2024-06-16T06:32:05.501",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636982,1718519525519,-150.0,0.00024591,2,"2024-06-16T06:32:05.519",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636983,1718519525533,-150.0,0.00024597,2,"2024-06-16T06:32:05.533",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636984,1718519525548,-1102.96383004,0.00024598,2,"2024-06-16T06:32:05.548",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636985,1718519525568,-1037.3857711,0.00024598,2,"2024-06-16T06:32:05.568",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636986,1718519525587,-200.0,0.00024599,2,"2024-06-16T06:32:05.587",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636987,1718519525600,-500.0,0.00024599,2,"2024-06-16T06:32:05.600",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636988,1718519525620,-200.0,0.00024599,2,"2024-06-16T06:32:05.620",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636989,1718519525637,-5080.86,0.000246,2,"2024-06-16T06:32:05.637",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636990,1718519525651,-150.0,0.00024602,2,"2024-06-16T06:32:05.651",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636991,1718519525669,-150.0,0.00024603,2,"2024-06-16T06:32:05.669",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636992,1718519525695,-160.99634934,0.00024607,2,"2024-06-16T06:32:05.695",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636993,1718519525710,-150.0,0.00024613,2,"2024-06-16T06:32:05.710",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636994,1718519525730,-150.0,0.00024614,2,"2024-06-16T06:32:05.730",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636995,1718519525741,-154.84917017,0.00024615,2,"2024-06-16T06:32:05.741",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636996,1718519525752,-419.60799944,0.00024621,2,"2024-06-16T06:32:05.752",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636997,1718519525768,-150.0,0.00024637,2,"2024-06-16T06:32:05.768",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636998,1718519525779,-296.2601255,0.00024641,2,"2024-06-16T06:32:05.779",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329636999,1718519525791,-324.0,0.0002465,2,"2024-06-16T06:32:05.791",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637000,1718519525815,-208.0,0.0002465,2,"2024-06-16T06:32:05.815",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637001,1718519525834,-152.19673152,0.00024651,2,"2024-06-16T06:32:05.834",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637002,1718519525846,-150.0,0.00024653,2,"2024-06-16T06:32:05.846",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637003,1718519525858,-346.74509819,0.00024657,3,"2024-06-16T06:32:05.858",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637004,1718519525868,-500.0,0.00024657,3,"2024-06-16T06:32:05.868",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637005,1718519525887,-500.0,0.00024657,3,"2024-06-16T06:32:05.887",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637006,1718519525900,-500.0,0.00024657,3,"2024-06-16T06:32:05.900",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637007,1718519525917,-500.0,0.00024657,3,"2024-06-16T06:32:05.917",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637008,1718519525930,-500.0,0.00024657,3,"2024-06-16T06:32:05.930",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637009,1718519525941,-500.0,0.00024657,3,"2024-06-16T06:32:05.941",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637010,1718519525954,-519.58,0.00024657,3,"2024-06-16T06:32:05.954",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637011,1718519525981,-500.0,0.00024657,3,"2024-06-16T06:32:05.981",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637012,1718519526019,-500.0,0.00024657,3,"2024-06-16T06:32:06.019",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637013,1718519526032,-500.0,0.00024657,3,"2024-06-16T06:32:06.032",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637014,1718519526043,-500.0,0.00024657,3,"2024-06-16T06:32:06.043",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637015,1718519526064,-500.0,0.00024657,3,"2024-06-16T06:32:06.064",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637016,1718519526085,-500.0,0.00024657,3,"2024-06-16T06:32:06.085",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637017,1718519526109,-500.0,0.00024657,3,"2024-06-16T06:32:06.109",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637018,1718519526120,-629.37888688,0.00024657,3,"2024-06-16T06:32:06.120",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637019,1718519526133,-438.22617285,0.00024657,3,"2024-06-16T06:32:06.133",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637020,1718519526152,-500.0,0.00024657,3,"2024-06-16T06:32:06.152",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637021,1718519526164,-500.0,0.00024657,3,"2024-06-16T06:32:06.164",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637022,1718519526175,-521.4,0.00024657,3,"2024-06-16T06:32:06.175",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637023,1718519526186,-500.0,0.00024657,3,"2024-06-16T06:32:06.186",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637024,1718519526196,-500.0,0.00024657,3,"2024-06-16T06:32:06.196",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637025,1718519526208,-500.0,0.00024657,3,"2024-06-16T06:32:06.208",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637026,1718519526222,-881.45,0.00024657,3,"2024-06-16T06:32:06.222",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637027,1718519526238,-515.61590006,0.00024657,3,"2024-06-16T06:32:06.238",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637028,1718519526248,-500.0,0.00024657,3,"2024-06-16T06:32:06.248",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637029,1718519526259,-500.0,0.00024657,3,"2024-06-16T06:32:06.259",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637030,1718519526271,-500.0,0.00024657,3,"2024-06-16T06:32:06.271",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637031,1718519526281,-517.49,0.00024657,3,"2024-06-16T06:32:06.281",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637032,1718519526295,-500.0,0.00024657,3,"2024-06-16T06:32:06.295",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637033,1718519526306,-500.0,0.00024657,3,"2024-06-16T06:32:06.306",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637034,1718519526328,-517.12,0.00024657,3,"2024-06-16T06:32:06.328",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637035,1718519526341,-500.0,0.00024657,3,"2024-06-16T06:32:06.341",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637036,1718519526351,-500.0,0.00024657,3,"2024-06-16T06:32:06.351",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637037,1718519526364,-500.0,0.00024657,3,"2024-06-16T06:32:06.364",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637038,1718519526375,-500.0,0.00024657,3,"2024-06-16T06:32:06.375",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637039,1718519526388,-500.0,0.00024657,3,"2024-06-16T06:32:06.388",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637040,1718519526404,-500.0,0.00024657,3,"2024-06-16T06:32:06.404",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637041,1718519526415,-500.0,0.00024657,3,"2024-06-16T06:32:06.415",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637042,1718519526438,-558.88,0.00024657,3,"2024-06-16T06:32:06.438",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637043,1718519526449,-500.0,0.00024657,3,"2024-06-16T06:32:06.449",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637044,1718519526461,-695.39,0.00024657,3,"2024-06-16T06:32:06.461",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637045,1718519526478,-500.0,0.00024657,3,"2024-06-16T06:32:06.478",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637046,1718519526490,-500.0,0.00024657,3,"2024-06-16T06:32:06.490",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637047,1718519526507,-500.0,0.00024657,3,"2024-06-16T06:32:06.507",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637048,1718519526521,-518.8,0.00024657,3,"2024-06-16T06:32:06.521",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637049,1718519526535,-500.0,0.00024657,3,"2024-06-16T06:32:06.535",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637050,1718519526546,-500.0,0.00024657,3,"2024-06-16T06:32:06.546",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637051,1718519526558,-450.73118854,0.00024657,3,"2024-06-16T06:32:06.558",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637052,1718519526570,-579.83,0.00024657,3,"2024-06-16T06:32:06.570",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637053,1718519526583,-500.0,0.00024657,3,"2024-06-16T06:32:06.583",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637054,1718519526596,-500.0,0.00024657,3,"2024-06-16T06:32:06.596",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637055,1718519526611,-500.0,0.00024657,3,"2024-06-16T06:32:06.611",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637056,1718519526630,-500.0,0.00024657,3,"2024-06-16T06:32:06.630",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637057,1718519526657,-665.03,0.00024657,3,"2024-06-16T06:32:06.657",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637058,1718519526669,-565.67937529,0.00024657,3,"2024-06-16T06:32:06.669",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637059,1718519526689,-500.0,0.00024657,3,"2024-06-16T06:32:06.689",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637060,1718519526710,-500.0,0.00024657,3,"2024-06-16T06:32:06.710",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637061,1718519526722,-500.0,0.00024657,3,"2024-06-16T06:32:06.722",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637062,1718519526743,-500.0,0.00024657,3,"2024-06-16T06:32:06.743",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637063,1718519526756,-538.51,0.00024657,3,"2024-06-16T06:32:06.756",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637064,1718519526770,-577.03,0.00024657,3,"2024-06-16T06:32:06.770",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637065,1718519526781,-500.0,0.00024657,3,"2024-06-16T06:32:06.781",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637066,1718519526793,-500.0,0.00024657,3,"2024-06-16T06:32:06.793",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637067,1718519526805,-618.93,0.00024657,3,"2024-06-16T06:32:06.805",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637068,1718519526824,-500.0,0.00024657,3,"2024-06-16T06:32:06.824",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637069,1718519526855,-689.97,0.00024657,3,"2024-06-16T06:32:06.855",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637070,1718519526878,-500.0,0.00024657,3,"2024-06-16T06:32:06.878",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637071,1718519526893,-500.0,0.00024657,3,"2024-06-16T06:32:06.893",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637072,1718519526905,-500.0,0.00024657,3,"2024-06-16T06:32:06.905",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637073,1718519526924,-500.0,0.00024657,3,"2024-06-16T06:32:06.924",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637074,1718519526937,-500.0,0.00024657,3,"2024-06-16T06:32:06.937",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637075,1718519526951,-732.2,0.00024657,3,"2024-06-16T06:32:06.951",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637076,1718519526963,-326.07672765,0.00024657,3,"2024-06-16T06:32:06.963",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637077,1718519526980,-500.0,0.00024657,3,"2024-06-16T06:32:06.980",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637078,1718519527007,-528.47,0.00024657,3,"2024-06-16T06:32:07.007",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637079,1718519527027,-307.66811064,0.00024657,3,"2024-06-16T06:32:07.027",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637080,1718519527044,-500.0,0.00024657,3,"2024-06-16T06:32:07.044",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637081,1718519527063,-523.56,0.00024657,3,"2024-06-16T06:32:07.063",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637082,1718519527082,-500.0,0.00024657,3,"2024-06-16T06:32:07.082",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637083,1718519527098,-500.0,0.00024657,3,"2024-06-16T06:32:07.098",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637084,1718519527112,-784.49,0.00024657,3,"2024-06-16T06:32:07.112",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637085,1718519527128,-500.0,0.00024657,3,"2024-06-16T06:32:07.128",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637086,1718519527156,-500.0,0.00024657,3,"2024-06-16T06:32:07.156",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637087,1718519527182,-500.0,0.00024657,3,"2024-06-16T06:32:07.182",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637088,1718519527201,-500.0,0.00024657,3,"2024-06-16T06:32:07.201",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637089,1718519527222,-500.0,0.00024657,3,"2024-06-16T06:32:07.222",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637090,1718519527239,-1409.82,0.00024657,3,"2024-06-16T06:32:07.239",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637091,1718519527252,-628.68,0.00024657,3,"2024-06-16T06:32:07.252",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637092,1718519527269,-208.85,0.00024657,3,"2024-06-16T06:32:07.269",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637093,1718519527287,-500.0,0.00024657,3,"2024-06-16T06:32:07.287",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637094,1718519527302,-500.0,0.00024657,3,"2024-06-16T06:32:07.302",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637095,1718519527316,-500.0,0.00024657,3,"2024-06-16T06:32:07.316",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637096,1718519527330,-500.0,0.00024657,3,"2024-06-16T06:32:07.330",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637097,1718519527347,-644.15,0.00024657,3,"2024-06-16T06:32:07.347",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637098,1718519527365,-500.0,0.00024657,3,"2024-06-16T06:32:07.365",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637099,1718519527378,-500.0,0.00024657,3,"2024-06-16T06:32:07.378",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637100,1718519527390,-1318.25,0.00024657,3,"2024-06-16T06:32:07.390",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637101,1718519527406,-500.0,0.00024657,3,"2024-06-16T06:32:07.406",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637102,1718519527418,-500.0,0.00024657,3,"2024-06-16T06:32:07.418",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637103,1718519527433,-500.0,0.00024657,3,"2024-06-16T06:32:07.433",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637104,1718519527445,-629.30985432,0.00024657,3,"2024-06-16T06:32:07.445",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637105,1718519527461,-500.0,0.00024657,3,"2024-06-16T06:32:07.461",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637106,1718519527481,-827.33,0.00024657,3,"2024-06-16T06:32:07.481",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637107,1718519527494,-526.71,0.00024657,3,"2024-06-16T06:32:07.494",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637108,1718519527512,-500.0,0.00024657,3,"2024-06-16T06:32:07.512",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637109,1718519527525,-500.0,0.00024657,3,"2024-06-16T06:32:07.525",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637110,1718519527563,-500.0,0.00024657,3,"2024-06-16T06:32:07.563",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637111,1718519527579,-500.0,0.00024657,3,"2024-06-16T06:32:07.579",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637112,1718519527594,-500.0,0.00024657,3,"2024-06-16T06:32:07.594",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637113,1718519527626,-500.0,0.00024657,3,"2024-06-16T06:32:07.626",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637114,1718519527638,-500.0,0.00024657,3,"2024-06-16T06:32:07.638",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637115,1718519527650,-500.0,0.00024657,3,"2024-06-16T06:32:07.650",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637116,1718519527661,-666.89,0.00024657,3,"2024-06-16T06:32:07.661",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637117,1718519527686,-528.0,0.00024657,3,"2024-06-16T06:32:07.686",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637118,1718519527731,-500.0,0.00024657,3,"2024-06-16T06:32:07.731",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637119,1718519527746,-500.0,0.00024657,3,"2024-06-16T06:32:07.746",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637120,1718519527758,-572.8,0.00024657,3,"2024-06-16T06:32:07.758",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637121,1718519527792,-6771.39,0.00024657,3,"2024-06-16T06:32:07.792",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637122,1718519527807,-2751.09,0.00024657,3,"2024-06-16T06:32:07.807",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637123,1718519527823,-500.0,0.00024657,3,"2024-06-16T06:32:07.823",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637124,1718519527836,-556.12,0.00024657,3,"2024-06-16T06:32:07.836",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637125,1718519527858,-500.0,0.00024657,3,"2024-06-16T06:32:07.858",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637126,1718519527875,-500.318703,0.00024657,3,"2024-06-16T06:32:07.875",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637127,1718519527888,-500.0,0.00024657,3,"2024-06-16T06:32:07.888",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637128,1718519527900,-500.318703,0.00024657,3,"2024-06-16T06:32:07.900",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637129,1718519527914,-4111.44,0.00024657,3,"2024-06-16T06:32:07.914",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637130,1718519527931,-500.0,0.00024657,3,"2024-06-16T06:32:07.931",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637131,1718519527965,-517.38,0.00024657,3,"2024-06-16T06:32:07.965",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637132,1718519527984,-329.31073707,0.00024657,3,"2024-06-16T06:32:07.984",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637133,1718519527995,-1089.23,0.00024657,3,"2024-06-16T06:32:07.995",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637134,1718519528022,-500.0,0.00024657,3,"2024-06-16T06:32:08.022",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637135,1718519528044,-752.44,0.00024657,3,"2024-06-16T06:32:08.044",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637136,1718519528058,-500.0,0.00024657,3,"2024-06-16T06:32:08.058",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637137,1718519528081,-598.68,0.00024657,3,"2024-06-16T06:32:08.081",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637138,1718519528095,-16567.34,0.00024657,3,"2024-06-16T06:32:08.095",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637139,1718519528109,-500.0,0.00024657,3,"2024-06-16T06:32:08.109",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637140,1718519528125,-5825.82,0.00024657,3,"2024-06-16T06:32:08.125",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637141,1718519528141,-896.52,0.00024657,3,"2024-06-16T06:32:08.141",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637142,1718519528156,-500.0,0.00024657,3,"2024-06-16T06:32:08.156",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637143,1718519528168,-923.48,0.00024657,3,"2024-06-16T06:32:08.168",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637144,1718519528179,-565.58,0.00024657,3,"2024-06-16T06:32:08.179",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637145,1718519528197,-16140.01,0.00024657,3,"2024-06-16T06:32:08.197",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637146,1718519528214,-500.0,0.00024657,3,"2024-06-16T06:32:08.214",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637147,1718519528243,-867.54,0.00024657,3,"2024-06-16T06:32:08.243",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637148,1718519528253,-500.0,0.00024657,3,"2024-06-16T06:32:08.253",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637149,1718519528274,-720.86,0.00024657,3,"2024-06-16T06:32:08.274",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637150,1718519528289,-500.0,0.00024657,3,"2024-06-16T06:32:08.289",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637151,1718519528300,-1400.95,0.00024657,3,"2024-06-16T06:32:08.300",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637152,1718519528313,-883.04,0.00024657,3,"2024-06-16T06:32:08.313",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637153,1718519528327,-788.31,0.00024657,3,"2024-06-16T06:32:08.327",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637154,1718519528342,-614.72,0.00024657,3,"2024-06-16T06:32:08.342",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637155,1718519528354,-1333.44,0.00024657,3,"2024-06-16T06:32:08.354",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637156,1718519528366,-636.64,0.00024657,3,"2024-06-16T06:32:08.366",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637157,1718519528380,-1108.65,0.00024657,3,"2024-06-16T06:32:08.380",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637158,1718519528394,-1571.99,0.00024657,3,"2024-06-16T06:32:08.394",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637159,1718519528428,-1584.23,0.00024657,3,"2024-06-16T06:32:08.428",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637160,1718519528440,-4835.69,0.00024657,3,"2024-06-16T06:32:08.440",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637161,1718519528457,-500.0,0.00024657,3,"2024-06-16T06:32:08.457",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637162,1718519528474,-675.02,0.00024657,3,"2024-06-16T06:32:08.474",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637163,1718519528496,-1506.09,0.00024657,3,"2024-06-16T06:32:08.496",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637164,1718519528509,-547.67,0.00024657,3,"2024-06-16T06:32:08.509",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637165,1718519528521,-500.0,0.00024657,3,"2024-06-16T06:32:08.521",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637166,1718519528533,-500.0,0.00024657,3,"2024-06-16T06:32:08.533",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637167,1718519528547,-2665.25,0.00024657,3,"2024-06-16T06:32:08.547",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637168,1718519528561,-245.204462,0.00024657,3,"2024-06-16T06:32:08.561",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637169,1718519528573,-500.58,0.00024657,3,"2024-06-16T06:32:08.573",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637170,1718519528586,-768.07,0.00024657,3,"2024-06-16T06:32:08.586",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637171,1718519528597,-2906.49,0.00024657,3,"2024-06-16T06:32:08.597",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637172,1718519528609,-551.95,0.00024657,3,"2024-06-16T06:32:08.609",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637173,1718519528623,-1245.63,0.00024657,3,"2024-06-16T06:32:08.623",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637174,1718519528635,-679.0,0.00024657,3,"2024-06-16T06:32:08.635",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637175,1718519528650,-954.41,0.00024657,3,"2024-06-16T06:32:08.650",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637176,1718519528666,-500.0,0.00024657,3,"2024-06-16T06:32:08.666",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637177,1718519528681,-500.0,0.00024657,3,"2024-06-16T06:32:08.681",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637178,1718519528696,-500.0,0.00024657,3,"2024-06-16T06:32:08.696",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637179,1718519528710,-998.69,0.00024657,3,"2024-06-16T06:32:08.710",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637180,1718519528732,-500.0,0.00024657,3,"2024-06-16T06:32:08.732",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637181,1718519528746,-526.53,0.00024657,3,"2024-06-16T06:32:08.746",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637182,1718519528757,-500.0,0.00024657,3,"2024-06-16T06:32:08.757",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637183,1718519528773,-500.0,0.00024657,3,"2024-06-16T06:32:08.773",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637184,1718519528788,-574.1,0.00024657,3,"2024-06-16T06:32:08.788",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637185,1718519528809,-500.0,0.00024657,3,"2024-06-16T06:32:08.809",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637186,1718519528836,-1602.8,0.00024657,3,"2024-06-16T06:32:08.836",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637187,1718519528860,-500.0,0.00024657,3,"2024-06-16T06:32:08.860",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637188,1718519528872,-1254.36,0.00024657,3,"2024-06-16T06:32:08.872",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637189,1718519528901,-1766.79,0.00024657,3,"2024-06-16T06:32:08.901",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637190,1718519528933,-622.71,0.00024657,3,"2024-06-16T06:32:08.933",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637191,1718519528967,-183.42800828,0.00024657,3,"2024-06-16T06:32:08.967",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637192,1718519529000,-1978.99,0.00024657,3,"2024-06-16T06:32:09.000",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637193,1718519529029,-1271.11,0.00024657,3,"2024-06-16T06:32:09.029",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637194,1718519529043,-897.11,0.00024657,3,"2024-06-16T06:32:09.043",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637195,1718519529078,-673.16,0.00024657,3,"2024-06-16T06:32:09.078",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637196,1718519529094,-1458.59,0.00024657,3,"2024-06-16T06:32:09.094",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637197,1718519529124,-500.0,0.00024657,3,"2024-06-16T06:32:09.124",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637198,1718519529142,-500.0,0.00024657,3,"2024-06-16T06:32:09.142",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637199,1718519529162,-500.0,0.00024657,3,"2024-06-16T06:32:09.162",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637200,1718519529185,-503.26,0.00024657,3,"2024-06-16T06:32:09.185",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637201,1718519529207,-1882.15,0.00024657,3,"2024-06-16T06:32:09.207",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637202,1718519529236,-900.94,0.00024657,3,"2024-06-16T06:32:09.236",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637203,1718519529253,-6355.77,0.00024657,3,"2024-06-16T06:32:09.253",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637204,1718519529284,-797.28,0.00024657,3,"2024-06-16T06:32:09.284",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637205,1718519529296,-500.0,0.00024657,3,"2024-06-16T06:32:09.296",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637206,1718519529314,-500.0,0.00024657,3,"2024-06-16T06:32:09.314",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637207,1718519529330,-500.0,0.00024657,3,"2024-06-16T06:32:09.330",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637208,1718519529342,-774.66,0.00024657,3,"2024-06-16T06:32:09.342",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637209,1718519529360,-749.71,0.00024657,3,"2024-06-16T06:32:09.360",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637210,1718519529372,-564.43,0.00024657,3,"2024-06-16T06:32:09.372",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637211,1718519529397,-500.0,0.00024657,3,"2024-06-16T06:32:09.397",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637212,1718519529413,-1539.73,0.00024657,3,"2024-06-16T06:32:09.413",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637213,1718519529430,-500.0,0.00024657,3,"2024-06-16T06:32:09.430",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637214,1718519529444,-3132.14,0.00024657,3,"2024-06-16T06:32:09.444",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637215,1718519529461,-500.0,0.00024657,3,"2024-06-16T06:32:09.461",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637216,1718519529481,-500.0,0.00024657,3,"2024-06-16T06:32:09.481",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637217,1718519529496,-500.0,0.00024657,3,"2024-06-16T06:32:09.496",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637218,1718519529517,-1719.13,0.00024657,3,"2024-06-16T06:32:09.517",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637219,1718519529536,-500.0,0.00024657,3,"2024-06-16T06:32:09.536",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637220,1718519529558,-500.0,0.00024657,3,"2024-06-16T06:32:09.558",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637221,1718519529585,-500.0,0.00024657,3,"2024-06-16T06:32:09.585",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637222,1718519529597,-877.15,0.00024657,3,"2024-06-16T06:32:09.597",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637223,1718519529611,-638.19,0.00024657,3,"2024-06-16T06:32:09.611",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637224,1718519529639,-500.0,0.00024657,3,"2024-06-16T06:32:09.639",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637225,1718519529655,-507.88,0.00024657,3,"2024-06-16T06:32:09.655",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637226,1718519529675,-1256.01,0.00024657,3,"2024-06-16T06:32:09.675",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637227,1718519529697,-1319.04,0.00024657,3,"2024-06-16T06:32:09.697",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637228,1718519529711,-831.44,0.00024657,3,"2024-06-16T06:32:09.711",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637229,1718519529736,-1880.82,0.00024657,3,"2024-06-16T06:32:09.736",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637230,1718519529777,-889.01,0.00024657,3,"2024-06-16T06:32:09.777",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637231,1718519529806,-500.0,0.00024657,3,"2024-06-16T06:32:09.806",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637232,1718519529828,-839.73,0.00024657,3,"2024-06-16T06:32:09.828",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637233,1718519529853,-1019.43,0.00024657,3,"2024-06-16T06:32:09.853",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637234,1718519529872,-876.34,0.00024657,3,"2024-06-16T06:32:09.872",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637235,1718519529887,-1263.54,0.00024657,3,"2024-06-16T06:32:09.887",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637236,1718519529902,-1051.98,0.00024657,3,"2024-06-16T06:32:09.902",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637237,1718519529944,-868.27,0.00024657,3,"2024-06-16T06:32:09.944",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637238,1718519529974,-500.0,0.00024657,3,"2024-06-16T06:32:09.974",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637239,1718519530001,-500.0,0.00024657,3,"2024-06-16T06:32:10.001",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637240,1718519530021,-1623.39,0.00024657,3,"2024-06-16T06:32:10.021",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637241,1718519530033,-970.73,0.00024657,3,"2024-06-16T06:32:10.033",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637242,1718519530047,-898.14,0.00024657,3,"2024-06-16T06:32:10.047",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637243,1718519530073,-500.0,0.00024657,3,"2024-06-16T06:32:10.073",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637244,1718519530085,-826.07,0.00024657,3,"2024-06-16T06:32:10.085",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637245,1718519530110,-500.0,0.00024657,3,"2024-06-16T06:32:10.110",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637246,1718519530122,-882.22,0.00024657,3,"2024-06-16T06:32:10.122",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637247,1718519530140,-854.76,0.00024657,3,"2024-06-16T06:32:10.140",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637248,1718519530154,-1666.34,0.00024657,3,"2024-06-16T06:32:10.154",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637249,1718519530173,-1419.04,0.00024657,3,"2024-06-16T06:32:10.173",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637250,1718519530197,-938.36,0.00024657,3,"2024-06-16T06:32:10.197",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637251,1718519530220,-535.88,0.00024657,3,"2024-06-16T06:32:10.220",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637252,1718519530245,-771.1,0.00024657,3,"2024-06-16T06:32:10.245",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637253,1718519530267,-500.0,0.00024657,3,"2024-06-16T06:32:10.267",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637254,1718519530285,-546.14,0.00024657,3,"2024-06-16T06:32:10.285",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637255,1718519530302,-637.63,0.00024657,3,"2024-06-16T06:32:10.302",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637256,1718519530321,-500.0,0.00024657,3,"2024-06-16T06:32:10.321",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637257,1718519530336,-534.11,0.00024657,3,"2024-06-16T06:32:10.336",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637258,1718519530380,-500.0,0.00024657,3,"2024-06-16T06:32:10.380",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637259,1718519530434,-171.61881481,0.00024657,3,"2024-06-16T06:32:10.434",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637260,1718519530450,-1079.11,0.00024657,3,"2024-06-16T06:32:10.450",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637261,1718519530467,-733.88,0.00024657,3,"2024-06-16T06:32:10.467",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637262,1718519530486,-500.0,0.00024657,3,"2024-06-16T06:32:10.486",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637263,1718519530499,-990.93,0.00024657,3,"2024-06-16T06:32:10.499",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637264,1718519530514,-500.0,0.00024657,3,"2024-06-16T06:32:10.514",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637265,1718519530532,-500.0,0.00024657,3,"2024-06-16T06:32:10.532",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637266,1718519530566,-500.0,0.00024657,3,"2024-06-16T06:32:10.566",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637267,1718519530581,-592.82,0.00024657,3,"2024-06-16T06:32:10.581",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637268,1718519530622,-2735.16,0.00024657,3,"2024-06-16T06:32:10.622",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637269,1718519530648,-599.16,0.00024657,3,"2024-06-16T06:32:10.648",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637270,1718519530664,-631.36,0.00024657,3,"2024-06-16T06:32:10.664",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637271,1718519530678,-505.74,0.00024657,3,"2024-06-16T06:32:10.678",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637272,1718519530695,-609.47,0.00024657,3,"2024-06-16T06:32:10.695",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637273,1718519530715,-707.73,0.00024657,3,"2024-06-16T06:32:10.715",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637274,1718519530729,-500.0,0.00024657,3,"2024-06-16T06:32:10.729",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637275,1718519531014,-150.0,0.00024666,2,"2024-06-16T06:32:11.014",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637276,1718519531028,-150.0,0.00024668,2,"2024-06-16T06:32:11.028",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637277,1718519531061,-150.0,0.00024675,2,"2024-06-16T06:32:11.061",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637278,1718519531077,-150.0,0.00024677,2,"2024-06-16T06:32:11.077",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637279,1718519531098,-160.02955024,0.00024678,2,"2024-06-16T06:32:11.098",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637280,1718519531109,-150.0,0.00024681,2,"2024-06-16T06:32:11.109",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637281,1718519531131,-150.0,0.00024684,2,"2024-06-16T06:32:11.131",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637282,1718519531155,-154.01467209,0.00024684,2,"2024-06-16T06:32:11.155",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637283,1718519531170,-150.0,0.00024686,2,"2024-06-16T06:32:11.170",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637284,1718519531183,-150.0,0.00024693,2,"2024-06-16T06:32:11.183",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637285,1718519531224,-291.0,0.000247,2,"2024-06-16T06:32:11.224",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637286,1718519531235,-583.0,0.000247,2,"2024-06-16T06:32:11.235",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637287,1718519531252,-583.0,0.000247,2,"2024-06-16T06:32:11.252",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637288,1718519531271,-190.0,0.000247,8,"2024-06-16T06:32:11.271",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637289,1718519531285,-160.0,0.000247,2,"2024-06-16T06:32:11.285",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637290,1718519531297,-150.0,0.000247,4,"2024-06-16T06:32:11.297",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637291,1718519531312,-150.0,0.00024702,2,"2024-06-16T06:32:11.312",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637292,1718519531344,-150.0,0.00024702,2,"2024-06-16T06:32:11.344",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637293,1718519531367,-150.0,0.0002472,2,"2024-06-16T06:32:11.367",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637294,1718519531380,-296.2601255,0.00024721,2,"2024-06-16T06:32:11.380",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637295,1718519531403,-150.0,0.00024726,2,"2024-06-16T06:32:11.403",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637296,1718519531426,-150.0,0.00024726,2,"2024-06-16T06:32:11.426",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637297,1718519531477,-296.2601255,0.00024734,2,"2024-06-16T06:32:11.477",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637298,1718519531505,-150.0,0.00024741,2,"2024-06-16T06:32:11.505",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637299,1718519531558,-154.01467209,0.00024742,2,"2024-06-16T06:32:11.558",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637300,1718519531570,-166.7727199,0.00024744,2,"2024-06-16T06:32:11.570",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637301,1718519531584,-152.1581309,0.00024749,2,"2024-06-16T06:32:11.584",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637302,1718519531596,-152.28834751,0.0002475,2,"2024-06-16T06:32:11.596",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637303,1718519531608,-150.0,0.00024754,2,"2024-06-16T06:32:11.608",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637304,1718519531620,-150.0,0.00024754,2,"2024-06-16T06:32:11.620",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637305,1718519531631,-324.0,0.00024798,2,"2024-06-16T06:32:11.631",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637306,1718519531668,-223.0,0.00024798,2,"2024-06-16T06:32:11.668",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637307,1718519531682,-221.0,0.00024798,2,"2024-06-16T06:32:11.682",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637308,1718519531700,-208.0,0.00024798,2,"2024-06-16T06:32:11.700",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637309,1718519531727,-150.0,0.00024798,2,"2024-06-16T06:32:11.727",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637310,1718519531759,-13984.11663311,0.00024798,2,"2024-06-16T06:32:11.759",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637311,1718519531783,-13984.11663304,0.00024798,2,"2024-06-16T06:32:11.783",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637312,1718519531796,-13984.11663304,0.00024798,2,"2024-06-16T06:32:11.796",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637313,1718519531808,-13984.11663304,0.00024798,2,"2024-06-16T06:32:11.808",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637314,1718519531823,-13984.11663304,0.00024798,2,"2024-06-16T06:32:11.823",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637315,1718519531843,-151.0,0.00024798,3,"2024-06-16T06:32:11.843",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637316,1718519531862,-20000.0,0.00024799,2,"2024-06-16T06:32:11.862",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637317,1718519531880,-23696.07325794,0.00024799,2,"2024-06-16T06:32:11.880",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637318,1718519531907,-23696.07325785,0.00024799,2,"2024-06-16T06:32:11.907",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637319,1718519531924,-23696.07325785,0.00024799,2,"2024-06-16T06:32:11.924",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637320,1718519531996,-23696.07325785,0.00024799,2,"2024-06-16T06:32:11.996",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637321,1718519532010,-23696.07325785,0.00024799,2,"2024-06-16T06:32:12.010",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637322,1718519532023,-150.0,0.000248,2,"2024-06-16T06:32:12.023",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637323,1718519532036,-1000.0,0.00024801,2,"2024-06-16T06:32:12.036",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637324,1718519532056,-500.0,0.00024803,2,"2024-06-16T06:32:12.056",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637325,1718519532071,-150.0,0.00024807,2,"2024-06-16T06:32:12.071",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637326,1718519532102,-150.0,0.00024807,2,"2024-06-16T06:32:12.102",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637327,1718519532124,-3000.0,0.0002481,2,"2024-06-16T06:32:12.124",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637328,1718519532138,-500.0,0.00024812,2,"2024-06-16T06:32:12.138",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637329,1718519532186,-572.85988994,0.00024814,2,"2024-06-16T06:32:12.186",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637330,1718519532201,-668.41653961,0.00024815,2,"2024-06-16T06:32:12.201",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637331,1718519532213,-150.0,0.00024819,2,"2024-06-16T06:32:12.213",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637332,1718519532226,-150.0,0.00024819,2,"2024-06-16T06:32:12.226",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637333,1718519532238,-500.0,0.00024821,2,"2024-06-16T06:32:12.238",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637334,1718519532251,-12756.6586337,0.00024821,2,"2024-06-16T06:32:12.251",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637335,1718519532264,-150.0,0.00024831,2,"2024-06-16T06:32:12.264",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637336,1718519532285,-150.0,0.00024832,2,"2024-06-16T06:32:12.285",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637337,1718519532305,-164.04553704,0.00024835,2,"2024-06-16T06:32:12.305",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637338,1718519532336,-3000.0,0.0002484,4,"2024-06-16T06:32:12.336",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637339,1718519532348,-572.85988994,0.00024844,2,"2024-06-16T06:32:12.348",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637340,1718519532368,-154.01467209,0.0002485,2,"2024-06-16T06:32:12.368",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637341,1718519532382,-150.0,0.00024851,2,"2024-06-16T06:32:12.382",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637342,1718519532411,-164.04553704,0.00024853,2,"2024-06-16T06:32:12.411",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637343,1718519532423,-150.0,0.00024855,2,"2024-06-16T06:32:12.423",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637344,1718519532437,-150.0,0.00024857,2,"2024-06-16T06:32:12.437",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637345,1718519532453,-419.60799944,0.00024859,2,"2024-06-16T06:32:12.453",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637346,1718519532473,-3101.23836663,0.0002486,2,"2024-06-16T06:32:12.473",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637347,1718519532489,-150.0,0.00024863,2,"2024-06-16T06:32:12.489",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637348,1718519532501,-5000.0,0.00024866,2,"2024-06-16T06:32:12.501",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637349,1718519532514,-150.0,0.00024871,2,"2024-06-16T06:32:12.514",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637350,1718519532526,-150.0,0.00024873,2,"2024-06-16T06:32:12.526",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637351,1718519532540,-150.0,0.00024879,2,"2024-06-16T06:32:12.540",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637352,1718519532569,-152.0,0.00024895,7,"2024-06-16T06:32:12.569",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637353,1718519532596,-154.01467209,0.00024895,2,"2024-06-16T06:32:12.596",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637354,1718519532608,-6805.17382079,0.000249,2,"2024-06-16T06:32:12.608",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637355,1718519532621,-155.0,0.000249,2,"2024-06-16T06:32:12.621",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637356,1718519532648,-150.5,0.000249,15,"2024-06-16T06:32:12.648",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637357,1718519532661,-2500.0,0.000249,2,"2024-06-16T06:32:12.661",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637358,1718519532729,-164.04553704,0.00024909,2,"2024-06-16T06:32:12.729",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637359,1718519532749,-150.5,0.0002491,15,"2024-06-16T06:32:12.749",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637360,1718519532766,-150.0,0.00024912,2,"2024-06-16T06:32:12.766",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637361,1718519532779,-150.89153703,0.00024918,2,"2024-06-16T06:32:12.779",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637362,1718519532790,-150.5,0.0002492,15,"2024-06-16T06:32:12.790",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637363,1718519532802,-153.37724975,0.00024924,2,"2024-06-16T06:32:12.802",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637364,1718519532817,-419.60799944,0.00024925,2,"2024-06-16T06:32:12.817",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637365,1718519532831,-166.66666666,0.0002493,2,"2024-06-16T06:32:12.831",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637366,1718519532854,-500.0,0.00024931,3,"2024-06-16T06:32:12.854",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637367,1718519532866,-500.0,0.00024931,3,"2024-06-16T06:32:12.866",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637368,1718519532880,-500.0,0.00024931,3,"2024-06-16T06:32:12.880",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637369,1718519532905,-500.0,0.00024931,3,"2024-06-16T06:32:12.905",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637370,1718519532916,-222.14726493,0.00024931,3,"2024-06-16T06:32:12.916",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637371,1718519532929,-500.0,0.00024931,3,"2024-06-16T06:32:12.929",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637372,1718519532941,-519.58,0.00024931,3,"2024-06-16T06:32:12.941",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637373,1718519532970,-500.0,0.00024931,3,"2024-06-16T06:32:12.970",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637374,1718519532999,-500.0,0.00024931,3,"2024-06-16T06:32:12.999",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637375,1718519533022,-500.0,0.00024931,3,"2024-06-16T06:32:13.022",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637376,1718519533040,-500.0,0.00024931,3,"2024-06-16T06:32:13.040",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637377,1718519533053,-500.0,0.00024931,3,"2024-06-16T06:32:13.053",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637378,1718519533066,-500.0,0.00024931,3,"2024-06-16T06:32:13.066",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637379,1718519533080,-221.39214937,0.00024931,3,"2024-06-16T06:32:13.080",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637380,1718519533094,-500.0,0.00024931,3,"2024-06-16T06:32:13.094",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637381,1718519533106,-500.0,0.00024931,3,"2024-06-16T06:32:13.106",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637382,1718519533119,-521.4,0.00024931,3,"2024-06-16T06:32:13.119",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637383,1718519533141,-500.0,0.00024931,3,"2024-06-16T06:32:13.141",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637384,1718519533152,-244.91905886,0.00024931,3,"2024-06-16T06:32:13.152",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637385,1718519533177,-339.13895217,0.00024931,3,"2024-06-16T06:32:13.177",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637386,1718519533196,-881.45,0.00024931,3,"2024-06-16T06:32:13.196",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637387,1718519533209,-500.0,0.00024931,3,"2024-06-16T06:32:13.209",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637388,1718519533219,-500.0,0.00024931,3,"2024-06-16T06:32:13.219",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637389,1718519533240,-500.0,0.00024931,3,"2024-06-16T06:32:13.240",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637390,1718519533261,-517.49,0.00024931,3,"2024-06-16T06:32:13.261",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637391,1718519533291,-500.0,0.00024931,3,"2024-06-16T06:32:13.291",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637392,1718519533316,-500.0,0.00024931,3,"2024-06-16T06:32:13.316",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637393,1718519533331,-517.12,0.00024931,3,"2024-06-16T06:32:13.331",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637394,1718519533368,-500.0,0.00024931,3,"2024-06-16T06:32:13.368",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637395,1718519533382,-500.0,0.00024931,3,"2024-06-16T06:32:13.382",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637396,1718519533393,-500.0,0.00024931,3,"2024-06-16T06:32:13.393",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637397,1718519533405,-500.0,0.00024931,3,"2024-06-16T06:32:13.405",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637398,1718519533419,-500.0,0.00024931,3,"2024-06-16T06:32:13.419",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637399,1718519533441,-500.0,0.00024931,3,"2024-06-16T06:32:13.441",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637400,1718519533455,-559.4198605,0.00024931,3,"2024-06-16T06:32:13.455",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637401,1718519533466,-558.88,0.00024931,3,"2024-06-16T06:32:13.466",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637402,1718519533477,-500.0,0.00024931,3,"2024-06-16T06:32:13.477",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637403,1718519533512,-695.39,0.00024931,3,"2024-06-16T06:32:13.512",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637404,1718519533536,-500.0,0.00024931,3,"2024-06-16T06:32:13.536",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637405,1718519533554,-500.0,0.00024931,3,"2024-06-16T06:32:13.554",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637406,1718519533568,-489.3060543,0.00024931,3,"2024-06-16T06:32:13.568",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637407,1718519533596,-518.8,0.00024931,3,"2024-06-16T06:32:13.596",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637408,1718519533616,-500.0,0.00024931,3,"2024-06-16T06:32:13.616",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637409,1718519533630,-500.0,0.00024931,3,"2024-06-16T06:32:13.630",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637410,1718519533648,-579.83,0.00024931,3,"2024-06-16T06:32:13.648",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637411,1718519533662,-500.0,0.00024931,3,"2024-06-16T06:32:13.662",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637412,1718519533675,-500.0,0.00024931,3,"2024-06-16T06:32:13.675",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637413,1718519533693,-500.0,0.00024931,3,"2024-06-16T06:32:13.693",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637414,1718519533708,-500.0,0.00024931,3,"2024-06-16T06:32:13.708",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637415,1718519533719,-665.03,0.00024931,3,"2024-06-16T06:32:13.719",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637416,1718519533730,-500.0,0.00024931,3,"2024-06-16T06:32:13.730",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637417,1718519533742,-500.0,0.00024931,3,"2024-06-16T06:32:13.742",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637418,1718519533753,-500.0,0.00024931,3,"2024-06-16T06:32:13.753",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637419,1718519533768,-500.0,0.00024931,3,"2024-06-16T06:32:13.768",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637420,1718519533800,-538.51,0.00024931,3,"2024-06-16T06:32:13.800",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637421,1718519533811,-577.03,0.00024931,3,"2024-06-16T06:32:13.811",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637422,1718519533847,-500.0,0.00024931,3,"2024-06-16T06:32:13.847",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637423,1718519533916,-500.0,0.00024931,3,"2024-06-16T06:32:13.916",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637424,1718519533930,-618.93,0.00024931,3,"2024-06-16T06:32:13.930",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637425,1718519533960,-500.0,0.00024931,3,"2024-06-16T06:32:13.960",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637426,1718519533989,-689.97,0.00024931,3,"2024-06-16T06:32:13.989",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637427,1718519534016,-500.0,0.00024931,3,"2024-06-16T06:32:14.016",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637428,1718519534034,-500.0,0.00024931,3,"2024-06-16T06:32:14.034",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637429,1718519534069,-500.0,0.00024931,3,"2024-06-16T06:32:14.069",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637430,1718519534099,-500.0,0.00024931,3,"2024-06-16T06:32:14.099",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637431,1718519534110,-732.2,0.00024931,3,"2024-06-16T06:32:14.110",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637432,1718519534138,-500.0,0.00024931,3,"2024-06-16T06:32:14.138",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637433,1718519534164,-150.0,0.00024931,2,"2024-06-16T06:32:14.164",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637434,1718519534189,-528.47,0.00024931,3,"2024-06-16T06:32:14.189",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637435,1718519534212,-500.0,0.00024931,3,"2024-06-16T06:32:14.212",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637436,1718519534227,-523.56,0.00024931,3,"2024-06-16T06:32:14.227",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637437,1718519534251,-500.0,0.00024931,3,"2024-06-16T06:32:14.251",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637438,1718519534273,-500.0,0.00024931,3,"2024-06-16T06:32:14.273",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637439,1718519534289,-784.49,0.00024931,3,"2024-06-16T06:32:14.289",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637440,1718519534307,-500.0,0.00024931,3,"2024-06-16T06:32:14.307",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637441,1718519534326,-500.0,0.00024931,3,"2024-06-16T06:32:14.326",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637442,1718519534342,-500.0,0.00024931,3,"2024-06-16T06:32:14.342",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637443,1718519534357,-609.24478152,0.00024931,3,"2024-06-16T06:32:14.357",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637444,1718519534370,-391.59102054,0.00024931,3,"2024-06-16T06:32:14.370",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637445,1718519534387,-1409.82,0.00024931,3,"2024-06-16T06:32:14.387",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637446,1718519534399,-628.68,0.00024931,3,"2024-06-16T06:32:14.399",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637447,1718519534413,-208.85,0.00024931,3,"2024-06-16T06:32:14.413",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637448,1718519534424,-500.0,0.00024931,3,"2024-06-16T06:32:14.424",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637449,1718519534449,-500.0,0.00024931,3,"2024-06-16T06:32:14.449",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637450,1718519534460,-500.0,0.00024931,3,"2024-06-16T06:32:14.460",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637451,1718519534477,-500.0,0.00024931,3,"2024-06-16T06:32:14.477",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637452,1718519534491,-644.15,0.00024931,3,"2024-06-16T06:32:14.491",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637453,1718519534503,-500.0,0.00024931,3,"2024-06-16T06:32:14.503",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637454,1718519534520,-500.0,0.00024931,3,"2024-06-16T06:32:14.520",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637455,1718519534535,-1318.25,0.00024931,3,"2024-06-16T06:32:14.535",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637456,1718519534548,-500.0,0.00024931,3,"2024-06-16T06:32:14.548",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637457,1718519534559,-500.0,0.00024931,3,"2024-06-16T06:32:14.559",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637458,1718519534571,-500.0,0.00024931,3,"2024-06-16T06:32:14.571",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637459,1718519534582,-500.0,0.00024931,3,"2024-06-16T06:32:14.582",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637460,1718519534596,-827.33,0.00024931,3,"2024-06-16T06:32:14.596",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637461,1718519534624,-526.71,0.00024931,3,"2024-06-16T06:32:14.624",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637462,1718519534654,-500.0,0.00024931,3,"2024-06-16T06:32:14.654",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637463,1718519534700,-500.0,0.00024931,3,"2024-06-16T06:32:14.700",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637464,1718519534715,-500.0,0.00024931,3,"2024-06-16T06:32:14.715",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637465,1718519534749,-500.0,0.00024931,3,"2024-06-16T06:32:14.749",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637466,1718519534769,-500.0,0.00024931,3,"2024-06-16T06:32:14.769",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637467,1718519534793,-500.0,0.00024931,3,"2024-06-16T06:32:14.793",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637468,1718519534825,-500.0,0.00024931,3,"2024-06-16T06:32:14.825",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637469,1718519534853,-367.31718525,0.00024931,3,"2024-06-16T06:32:14.853",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637470,1718519534865,-666.89,0.00024931,3,"2024-06-16T06:32:14.865",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637471,1718519534878,-528.0,0.00024931,3,"2024-06-16T06:32:14.878",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637472,1718519534890,-500.0,0.00024931,3,"2024-06-16T06:32:14.890",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637473,1718519534903,-500.0,0.00024931,3,"2024-06-16T06:32:14.903",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637474,1718519534917,-572.8,0.00024931,3,"2024-06-16T06:32:14.917",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637475,1718519534944,-6771.39,0.00024931,3,"2024-06-16T06:32:14.944",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637476,1718519534958,-2751.09,0.00024931,3,"2024-06-16T06:32:14.958",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637477,1718519534981,-500.0,0.00024931,3,"2024-06-16T06:32:14.981",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637478,1718519535001,-556.12,0.00024931,3,"2024-06-16T06:32:15.001",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637479,1718519535022,-500.0,0.00024931,3,"2024-06-16T06:32:15.022",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637480,1718519535034,-500.318703,0.00024931,3,"2024-06-16T06:32:15.034",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637481,1718519535055,-500.0,0.00024931,3,"2024-06-16T06:32:15.055",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637482,1718519535071,-500.318695,0.00024931,3,"2024-06-16T06:32:15.071",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637483,1718519535101,-4111.44,0.00024931,3,"2024-06-16T06:32:15.101",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637484,1718519535122,-500.0,0.00024931,3,"2024-06-16T06:32:15.122",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637485,1718519535158,-517.38,0.00024931,3,"2024-06-16T06:32:15.158",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637486,1718519535169,-1089.23,0.00024931,3,"2024-06-16T06:32:15.169",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637487,1718519535180,-500.0,0.00024931,3,"2024-06-16T06:32:15.180",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637488,1718519535191,-752.44,0.00024931,3,"2024-06-16T06:32:15.191",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637489,1718519535204,-500.0,0.00024931,3,"2024-06-16T06:32:15.204",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637490,1718519535216,-598.68,0.00024931,3,"2024-06-16T06:32:15.216",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637491,1718519535229,-16567.34,0.00024931,3,"2024-06-16T06:32:15.229",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637492,1718519535240,-500.0,0.00024931,3,"2024-06-16T06:32:15.240",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637493,1718519535253,-5825.82,0.00024931,3,"2024-06-16T06:32:15.253",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637494,1718519535265,-896.52,0.00024931,3,"2024-06-16T06:32:15.265",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637495,1718519535283,-500.0,0.00024931,3,"2024-06-16T06:32:15.283",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637496,1718519535306,-923.48,0.00024931,3,"2024-06-16T06:32:15.306",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637497,1718519535323,-565.58,0.00024931,3,"2024-06-16T06:32:15.323",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637498,1718519535338,-16140.01,0.00024931,3,"2024-06-16T06:32:15.338",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637499,1718519535354,-500.0,0.00024931,3,"2024-06-16T06:32:15.354",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637500,1718519535368,-867.54,0.00024931,3,"2024-06-16T06:32:15.368",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637501,1718519535386,-500.0,0.00024931,3,"2024-06-16T06:32:15.386",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637502,1718519535406,-720.86,0.00024931,3,"2024-06-16T06:32:15.406",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637503,1718519535471,-500.0,0.00024931,3,"2024-06-16T06:32:15.471",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637504,1718519535482,-1400.95,0.00024931,3,"2024-06-16T06:32:15.482",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637505,1718519535509,-883.04,0.00024931,3,"2024-06-16T06:32:15.509",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637506,1718519535521,-788.31,0.00024931,3,"2024-06-16T06:32:15.521",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637507,1718519535533,-614.72,0.00024931,3,"2024-06-16T06:32:15.533",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637508,1718519535544,-1333.44,0.00024931,3,"2024-06-16T06:32:15.544",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637509,1718519535554,-636.64,0.00024931,3,"2024-06-16T06:32:15.554",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637510,1718519535694,-1108.65,0.00024931,3,"2024-06-16T06:32:15.694",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637511,1718519535709,-1571.99,0.00024931,3,"2024-06-16T06:32:15.709",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637512,1718519535723,-1584.23,0.00024931,3,"2024-06-16T06:32:15.723",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637513,1718519535737,-4835.69,0.00024931,3,"2024-06-16T06:32:15.737",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637514,1718519535751,-500.0,0.00024931,3,"2024-06-16T06:32:15.751",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637515,1718519535770,-675.02,0.00024931,3,"2024-06-16T06:32:15.770",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637516,1718519535782,-1506.09,0.00024931,3,"2024-06-16T06:32:15.782",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637517,1718519535793,-547.67,0.00024931,3,"2024-06-16T06:32:15.793",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637518,1718519535809,-500.0,0.00024931,3,"2024-06-16T06:32:15.809",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637519,1718519535848,-500.0,0.00024931,3,"2024-06-16T06:32:15.848",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637520,1718519535867,-2665.25,0.00024931,3,"2024-06-16T06:32:15.867",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637521,1718519535891,-500.58,0.00024931,3,"2024-06-16T06:32:15.891",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637522,1718519535906,-768.07,0.00024931,3,"2024-06-16T06:32:15.906",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637523,1718519535928,-2906.49,0.00024931,3,"2024-06-16T06:32:15.928",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637524,1718519535945,-551.95,0.00024931,3,"2024-06-16T06:32:15.945",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637525,1718519535961,-1245.63,0.00024931,3,"2024-06-16T06:32:15.961",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637526,1718519536005,-679.0,0.00024931,3,"2024-06-16T06:32:16.005",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637527,1718519536026,-954.41,0.00024931,3,"2024-06-16T06:32:16.026",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637528,1718519536047,-500.0,0.00024931,3,"2024-06-16T06:32:16.047",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637529,1718519536088,-500.0,0.00024931,3,"2024-06-16T06:32:16.088",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637530,1718519536123,-500.0,0.00024931,3,"2024-06-16T06:32:16.123",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637531,1718519536143,-998.69,0.00024931,3,"2024-06-16T06:32:16.143",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637532,1718519536166,-500.0,0.00024931,3,"2024-06-16T06:32:16.166",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637533,1718519536190,-526.53,0.00024931,3,"2024-06-16T06:32:16.190",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637534,1718519536203,-500.0,0.00024931,3,"2024-06-16T06:32:16.203",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637535,1718519536233,-500.0,0.00024931,3,"2024-06-16T06:32:16.233",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637536,1718519536249,-574.1,0.00024931,3,"2024-06-16T06:32:16.249",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637537,1718519536268,-500.0,0.00024931,3,"2024-06-16T06:32:16.268",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637538,1718519536283,-1602.8,0.00024931,3,"2024-06-16T06:32:16.283",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637539,1718519536296,-500.0,0.00024931,3,"2024-06-16T06:32:16.296",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637540,1718519536309,-1254.36,0.00024931,3,"2024-06-16T06:32:16.309",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637541,1718519536340,-1766.79,0.00024931,3,"2024-06-16T06:32:16.340",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637542,1718519536359,-622.71,0.00024931,3,"2024-06-16T06:32:16.359",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637543,1718519536395,-1978.99,0.00024931,3,"2024-06-16T06:32:16.395",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637544,1718519536416,-1271.11,0.00024931,3,"2024-06-16T06:32:16.416",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637545,1718519536447,-897.11,0.00024931,3,"2024-06-16T06:32:16.447",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637546,1718519536479,-673.16,0.00024931,3,"2024-06-16T06:32:16.479",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637547,1718519536527,-1458.59,0.00024931,3,"2024-06-16T06:32:16.527",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637548,1718519536544,-500.0,0.00024931,3,"2024-06-16T06:32:16.544",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637549,1718519536591,-500.0,0.00024931,3,"2024-06-16T06:32:16.591",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637550,1718519536618,-500.0,0.00024931,3,"2024-06-16T06:32:16.618",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637551,1718519536665,-503.26,0.00024931,3,"2024-06-16T06:32:16.665",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637552,1718519536679,-1882.15,0.00024931,3,"2024-06-16T06:32:16.679",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637553,1718519536693,-900.94,0.00024931,3,"2024-06-16T06:32:16.693",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637554,1718519536737,-6355.77,0.00024931,3,"2024-06-16T06:32:16.737",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637555,1718519536750,-797.28,0.00024931,3,"2024-06-16T06:32:16.750",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637556,1718519536763,-500.0,0.00024931,3,"2024-06-16T06:32:16.763",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637557,1718519536775,-448.92517147,0.00024931,3,"2024-06-16T06:32:16.775",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637558,1718519536806,-500.0,0.00024931,3,"2024-06-16T06:32:16.806",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637559,1718519536818,-774.66,0.00024931,3,"2024-06-16T06:32:16.818",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637560,1718519536832,-749.71,0.00024931,3,"2024-06-16T06:32:16.832",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637561,1718519536850,-564.43,0.00024931,3,"2024-06-16T06:32:16.850",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637562,1718519536867,-500.0,0.00024931,3,"2024-06-16T06:32:16.867",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637563,1718519536881,-1539.73,0.00024931,3,"2024-06-16T06:32:16.881",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637564,1718519536902,-500.0,0.00024931,3,"2024-06-16T06:32:16.902",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637565,1718519536925,-3132.14,0.00024931,3,"2024-06-16T06:32:16.925",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637566,1718519536970,-500.0,0.00024931,3,"2024-06-16T06:32:16.970",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637567,1718519537007,-500.0,0.00024931,3,"2024-06-16T06:32:17.007",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637568,1718519537032,-500.0,0.00024931,3,"2024-06-16T06:32:17.032",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637569,1718519537044,-1719.13,0.00024931,3,"2024-06-16T06:32:17.044",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637570,1718519537057,-500.0,0.00024931,3,"2024-06-16T06:32:17.057",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637571,1718519537073,-500.0,0.00024931,3,"2024-06-16T06:32:17.073",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637572,1718519537096,-500.0,0.00024931,3,"2024-06-16T06:32:17.096",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637573,1718519537116,-877.15,0.00024931,3,"2024-06-16T06:32:17.116",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637574,1718519537126,-638.19,0.00024931,3,"2024-06-16T06:32:17.126",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637575,1718519537139,-500.0,0.00024931,3,"2024-06-16T06:32:17.139",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637576,1718519537151,-507.88,0.00024931,3,"2024-06-16T06:32:17.151",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637577,1718519537164,-1256.01,0.00024931,3,"2024-06-16T06:32:17.164",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637578,1718519537182,-1319.04,0.00024931,3,"2024-06-16T06:32:17.182",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637579,1718519537197,-831.44,0.00024931,3,"2024-06-16T06:32:17.197",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637580,1718519537209,-1880.82,0.00024931,3,"2024-06-16T06:32:17.209",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637581,1718519537224,-889.01,0.00024931,3,"2024-06-16T06:32:17.224",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637582,1718519537236,-500.0,0.00024931,3,"2024-06-16T06:32:17.236",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637583,1718519537264,-839.73,0.00024931,3,"2024-06-16T06:32:17.264",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637584,1718519537300,-1019.43,0.00024931,3,"2024-06-16T06:32:17.300",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637585,1718519537324,-876.34,0.00024931,3,"2024-06-16T06:32:17.324",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637586,1718519537347,-1263.54,0.00024931,3,"2024-06-16T06:32:17.347",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637587,1718519537362,-1051.98,0.00024931,3,"2024-06-16T06:32:17.362",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637588,1718519537374,-868.27,0.00024931,3,"2024-06-16T06:32:17.374",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637589,1718519537404,-500.0,0.00024931,3,"2024-06-16T06:32:17.404",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637590,1718519537416,-500.0,0.00024931,3,"2024-06-16T06:32:17.416",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637591,1718519537436,-1623.39,0.00024931,3,"2024-06-16T06:32:17.436",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637592,1718519537447,-970.73,0.00024931,3,"2024-06-16T06:32:17.447",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637593,1718519537477,-898.14,0.00024931,3,"2024-06-16T06:32:17.477",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637594,1718519537501,-500.0,0.00024931,3,"2024-06-16T06:32:17.501",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637595,1718519537529,-826.07,0.00024931,3,"2024-06-16T06:32:17.529",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637596,1718519537554,-500.0,0.00024931,3,"2024-06-16T06:32:17.554",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637597,1718519537568,-882.22,0.00024931,3,"2024-06-16T06:32:17.568",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637598,1718519537581,-854.76,0.00024931,3,"2024-06-16T06:32:17.581",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637599,1718519537621,-1666.34,0.00024931,3,"2024-06-16T06:32:17.621",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637600,1718519537634,-1419.04,0.00024931,3,"2024-06-16T06:32:17.634",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637601,1718519537661,-938.36,0.00024931,3,"2024-06-16T06:32:17.661",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637602,1718519537676,-535.88,0.00024931,3,"2024-06-16T06:32:17.676",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637603,1718519537691,-771.1,0.00024931,3,"2024-06-16T06:32:17.691",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637604,1718519537736,-500.0,0.00024931,3,"2024-06-16T06:32:17.736",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637605,1718519537769,-546.14,0.00024931,3,"2024-06-16T06:32:17.769",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637606,1718519537806,-637.63,0.00024931,3,"2024-06-16T06:32:17.806",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637607,1718519537847,-500.0,0.00024931,3,"2024-06-16T06:32:17.847",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637608,1718519537869,-534.11,0.00024931,3,"2024-06-16T06:32:17.869",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637609,1718519537899,-500.0,0.00024931,3,"2024-06-16T06:32:17.899",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637610,1718519537927,-1079.11,0.00024931,3,"2024-06-16T06:32:17.927",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637611,1718519537945,-733.88,0.00024931,3,"2024-06-16T06:32:17.945",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637612,1718519537961,-500.0,0.00024931,3,"2024-06-16T06:32:17.961",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637613,1718519537980,-990.93,0.00024931,3,"2024-06-16T06:32:17.980",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637614,1718519537993,-500.0,0.00024931,3,"2024-06-16T06:32:17.993",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637615,1718519538005,-500.0,0.00024931,3,"2024-06-16T06:32:18.005",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637616,1718519538020,-592.82,0.00024931,3,"2024-06-16T06:32:18.020",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637617,1718519538040,-599.16,0.00024931,3,"2024-06-16T06:32:18.040",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637618,1718519538054,-2735.16,0.00024931,3,"2024-06-16T06:32:18.054",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637619,1718519538080,-631.36,0.00024931,3,"2024-06-16T06:32:18.080",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637620,1718519538108,-505.74,0.00024931,3,"2024-06-16T06:32:18.108",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637621,1718519538127,-609.47,0.00024931,3,"2024-06-16T06:32:18.127",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637622,1718519538139,-707.73,0.00024931,3,"2024-06-16T06:32:18.139",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637623,1718519538157,-500.0,0.00024931,3,"2024-06-16T06:32:18.157",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637624,1718519538180,-154.01467209,0.00024937,2,"2024-06-16T06:32:18.180",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637625,1718519538198,-296.2601255,0.00024943,2,"2024-06-16T06:32:18.198",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637626,1718519538224,-150.0,0.00024956,2,"2024-06-16T06:32:18.224",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637627,1718519538235,-154.84917017,0.00024958,2,"2024-06-16T06:32:18.235",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637628,1718519538246,-600.0,0.00024959,4,"2024-06-16T06:32:18.246",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637629,1718519538256,-600.0,0.0002496,4,"2024-06-16T06:32:18.256",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637630,1718519538269,-150.0,0.00024971,2,"2024-06-16T06:32:18.269",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637631,1718519538305,-150.0,0.00024975,2,"2024-06-16T06:32:18.305",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637632,1718519538324,-5000.0,0.00024983,2,"2024-06-16T06:32:18.324",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637633,1718519538336,-572.85988994,0.00024986,2,"2024-06-16T06:32:18.336",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637634,1718519538351,-150.0,0.00024987,2,"2024-06-16T06:32:18.351",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637635,1718519538362,-25000.0,0.00024988,2,"2024-06-16T06:32:18.362",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637636,1718519538390,-166.66666668,0.00024988,2,"2024-06-16T06:32:18.390",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637637,1718519538407,-1073.67538636,0.00024994,5,"2024-06-16T06:32:18.407",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637638,1718519538418,-154.84917017,0.00024994,2,"2024-06-16T06:32:18.418",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637639,1718519538430,-150.0,0.00024997,2,"2024-06-16T06:32:18.430",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637640,1718519538442,-58960.49861997,0.00025,2,"2024-06-16T06:32:18.442",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637641,1718519538700,-2937.84616869,0.00025,2,"2024-06-16T06:32:18.700",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637642,1718519538716,-2191.28868631,0.00025,2,"2024-06-16T06:32:18.716",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637643,1718519538786,-25.925545,0.00022739,3,"2024-06-16T06:32:18.786",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637644,1718519539304,-303.31642538,0.00022739,3,"2024-06-16T06:32:19.304",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637645,1718519539512,-811.0,0.00022395,2,"2024-06-16T06:32:19.512",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637646,1718519539533,-170.75802962,0.00022739,3,"2024-06-16T06:32:19.533",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637647,1718519539561,-500.0,0.00023013,3,"2024-06-16T06:32:19.561",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637648,1718519539578,-500.0,0.00023287,3,"2024-06-16T06:32:19.578",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637649,1718519539590,-500.0,0.00023561,3,"2024-06-16T06:32:19.590",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637650,1718519539612,-500.0,0.00023561,3,"2024-06-16T06:32:19.612",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637651,1718519539628,-500.0,0.00023835,3,"2024-06-16T06:32:19.628",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637652,1718519539639,-500.0,0.00023835,3,"2024-06-16T06:32:19.639",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637653,1718519539651,-500.0,0.00024109,3,"2024-06-16T06:32:19.651",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637654,1718519539676,-500.0,0.00024109,3,"2024-06-16T06:32:19.676",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637655,1718519539722,-500.0,0.00024383,3,"2024-06-16T06:32:19.722",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637656,1718519539761,-211.78532784,0.00024383,3,"2024-06-16T06:32:19.761",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637657,1718519539849,310.11693219,0.0001,2,"2024-06-16T06:32:19.849",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637658,1718519547544,4251.45280941,9.658e-05,2,"2024-06-16T06:32:27.544",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637659,1718519595842,410.93970272,0.0001,2,"2024-06-16T06:33:15.842",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637666,1718519671991,1797.15487374,6.94e-05,2,"2024-06-16T06:34:31.991",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637667,1718519839238,948.58301108,6.94e-05,2,"2024-06-16T06:37:19.238",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637668,1718519843826,90779.7701004,6.94e-05,2,"2024-06-16T06:37:23.826",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637669,1718519843900,457543.60769096,6.94e-05,2,"2024-06-16T06:37:23.900",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637670,1718519857789,107597.77168023,6.94e-05,2,"2024-06-16T06:37:37.789",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637671,1718519861236,553.50091747,6.94e-05,2,"2024-06-16T06:37:41.236",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637677,1718520355571,169.71,0.00011795,2,"2024-06-16T06:45:55.571",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637678,1718520366327,-150.0,0.00012674,2,"2024-06-16T06:46:06.327",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637679,1718520366383,-300.0,0.00012674,2,"2024-06-16T06:46:06.383",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637680,1718520366425,-16156.8672,0.00012675,2,"2024-06-16T06:46:06.425",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637681,1718520366477,-150.0,0.00012849,2,"2024-06-16T06:46:06.477",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637682,1718520366525,-500.0,0.00012877,2,"2024-06-16T06:46:06.525",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637683,1718520366563,-500.0,0.00012877,2,"2024-06-16T06:46:06.563",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637684,1718520366604,-500.0,0.00012877,2,"2024-06-16T06:46:06.604",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637685,1718520366636,-703.0,0.00012877,2,"2024-06-16T06:46:06.636",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637686,1718520366663,-500.0,0.00012877,2,"2024-06-16T06:46:06.663",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637687,1718520366711,-500.0,0.00012877,2,"2024-06-16T06:46:06.711",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637688,1718520366779,-500.0,0.00012877,2,"2024-06-16T06:46:06.779",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637689,1718520366825,-500.0,0.00012877,2,"2024-06-16T06:46:06.825",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637690,1718520366854,-500.0,0.00012877,2,"2024-06-16T06:46:06.854",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637691,1718520366885,-500.0,0.00012877,2,"2024-06-16T06:46:06.885",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637692,1718520366912,-500.0,0.00012877,2,"2024-06-16T06:46:06.912",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637693,1718520366951,-500.0,0.00012877,2,"2024-06-16T06:46:06.951",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637694,1718520366989,-500.0,0.00012877,2,"2024-06-16T06:46:06.989",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637695,1718520367037,-500.0,0.00012877,2,"2024-06-16T06:46:07.037",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637696,1718520367074,-500.0,0.00012877,2,"2024-06-16T06:46:07.074",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637697,1718520367103,-872.0,0.00012877,2,"2024-06-16T06:46:07.103",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637698,1718520367139,-504.5735947,0.000139,2,"2024-06-16T06:46:07.139",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637699,1718520367172,-2511.75437388,0.000139,2,"2024-06-16T06:46:07.172",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637700,1718520367202,-308.52320539,0.000139,2,"2024-06-16T06:46:07.202",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637701,1718520367251,-258.78560426,0.000139,2,"2024-06-16T06:46:07.251",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637702,1718520367288,-10782.49383502,0.000139,2,"2024-06-16T06:46:07.288",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637703,1718520367342,-150.58,0.0001399,2,"2024-06-16T06:46:07.342",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637704,1718520367383,-150.58,0.0001399,2,"2024-06-16T06:46:07.383",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637705,1718520367416,-150.58,0.0001399,2,"2024-06-16T06:46:07.416",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637706,1718520367457,-150.58,0.0001399,2,"2024-06-16T06:46:07.457",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637707,1718520367493,-150.58,0.0001399,2,"2024-06-16T06:46:07.493",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637708,1718520367528,-150.58,0.0001399,2,"2024-06-16T06:46:07.528",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637709,1718520367563,-150.58,0.0001399,2,"2024-06-16T06:46:07.563",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637710,1718520367591,-150.58,0.0001399,2,"2024-06-16T06:46:07.591",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637711,1718520367622,-150.58,0.0001399,2,"2024-06-16T06:46:07.622",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637712,1718520367656,-150.58,0.0001399,2,"2024-06-16T06:46:07.656",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637713,1718520367700,-150.58,0.0001399,2,"2024-06-16T06:46:07.700",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637714,1718520367736,-150.58,0.0001399,2,"2024-06-16T06:46:07.736",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637715,1718520367786,-150.58,0.0001399,2,"2024-06-16T06:46:07.786",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637716,1718520367825,-150.58,0.0001399,2,"2024-06-16T06:46:07.825",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637717,1718520367864,-150.58,0.0001399,2,"2024-06-16T06:46:07.864",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637718,1718520367920,-150.58,0.0001399,2,"2024-06-16T06:46:07.920",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637719,1718520367983,-150.58,0.0001399,2,"2024-06-16T06:46:07.983",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637720,1718520368015,-150.58,0.0001399,2,"2024-06-16T06:46:08.015",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637721,1718520368045,-150.58,0.0001399,2,"2024-06-16T06:46:08.045",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637722,1718520368075,-150.58,0.0001399,2,"2024-06-16T06:46:08.075",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637723,1718520368114,-150.58,0.0001399,2,"2024-06-16T06:46:08.114",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637724,1718520368151,-150.58,0.0001399,2,"2024-06-16T06:46:08.151",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637725,1718520368186,-150.58,0.0001399,2,"2024-06-16T06:46:08.186",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637726,1718520368214,-150.58,0.0001399,2,"2024-06-16T06:46:08.214",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637727,1718520368261,-150.58,0.0001399,2,"2024-06-16T06:46:08.261",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637728,1718520368510,-150.58,0.0001399,2,"2024-06-16T06:46:08.510",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637729,1718520368560,-150.58,0.0001399,2,"2024-06-16T06:46:08.560",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637730,1718520368615,-150.58,0.0001399,2,"2024-06-16T06:46:08.615",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637731,1718520368664,-150.58,0.0001399,2,"2024-06-16T06:46:08.664",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637732,1718520368725,-150.58,0.0001399,2,"2024-06-16T06:46:08.725",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637733,1718520368755,-150.58,0.0001399,2,"2024-06-16T06:46:08.755",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637734,1718520368785,-150.58,0.0001399,2,"2024-06-16T06:46:08.785",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637735,1718520368819,-150.58,0.0001399,2,"2024-06-16T06:46:08.819",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637736,1718520368851,-150.58,0.0001399,2,"2024-06-16T06:46:08.851",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637737,1718520368883,-150.58,0.0001399,2,"2024-06-16T06:46:08.883",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637738,1718520368917,-150.58,0.0001399,2,"2024-06-16T06:46:08.917",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637739,1718520368954,-150.58,0.0001399,2,"2024-06-16T06:46:08.954",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637740,1718520369010,-150.58,0.0001399,2,"2024-06-16T06:46:09.010",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637741,1718520369046,-150.58,0.0001399,2,"2024-06-16T06:46:09.046",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637742,1718520369083,-150.58,0.0001399,2,"2024-06-16T06:46:09.083",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637743,1718520369124,-150.58,0.0001399,2,"2024-06-16T06:46:09.124",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637744,1718520369192,-150.58,0.0001399,2,"2024-06-16T06:46:09.192",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637745,1718520369225,-150.58,0.0001399,2,"2024-06-16T06:46:09.225",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637746,1718520369258,-150.58,0.0001399,2,"2024-06-16T06:46:09.258",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637747,1718520369327,-150.58,0.0001399,2,"2024-06-16T06:46:09.327",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637748,1718520369379,-150.58,0.0001399,2,"2024-06-16T06:46:09.379",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637749,1718520369438,-150.58,0.0001399,2,"2024-06-16T06:46:09.438",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637750,1718520369473,-150.58,0.0001399,2,"2024-06-16T06:46:09.473",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637751,1718520369517,-150.58,0.0001399,2,"2024-06-16T06:46:09.517",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637752,1718520369557,-150.58,0.0001399,2,"2024-06-16T06:46:09.557",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637753,1718520369599,-150.58,0.0001399,2,"2024-06-16T06:46:09.599",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637754,1718520369652,-1250.11653251,0.00013998,2,"2024-06-16T06:46:09.652",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637755,1718520369685,-1656.45081999,0.00013999,2,"2024-06-16T06:46:09.685",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637756,1718520369745,-1949715.85483425,0.00014,2,"2024-06-16T06:46:09.745",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637757,1718520384467,290.10514488,6.94e-05,2,"2024-06-16T06:46:24.467",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637758,1718520387830,39541.18485512,6.94e-05,2,"2024-06-16T06:46:27.830",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637759,1718520387905,40000.0,6.94e-05,2,"2024-06-16T06:46:27.905",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637760,1718520387946,354925.10190795,6.94e-05,2,"2024-06-16T06:46:27.946",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637761,1718520388038,363.26147488,6.94e-05,2,"2024-06-16T06:46:28.038",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637762,1718520389358,948.58301108,6.94e-05,2,"2024-06-16T06:46:29.358",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637763,1718520392570,155.0,6.94e-05,2,"2024-06-16T06:46:32.570",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637764,1718520393248,19793.50088991,6.94e-05,2,"2024-06-16T06:46:33.248",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637765,1718520394077,958.58113052,6.593e-05,2,"2024-06-16T06:46:34.077",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637766,1718520395350,7542.96859688,6.94e-05,2,"2024-06-16T06:46:35.350",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637767,1718520396576,348.2371921,6.94e-05,2,"2024-06-16T06:46:36.576",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637768,1718520397643,2553.83967559,5.205e-05,2,"2024-06-16T06:46:37.643",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637769,1718520402438,290.10514488,6.94e-05,2,"2024-06-16T06:46:42.438",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637770,1718520404093,250.99373985,6.94e-05,2,"2024-06-16T06:46:44.093",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637771,1718520407313,439.41801084,6.94e-05,2,"2024-06-16T06:46:47.313",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637772,1718520407391,551.95124722,0.0001,2,"2024-06-16T06:46:47.391",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637773,1718520408549,4763.75015336,0.0001,2,"2024-06-16T06:46:48.549",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637774,1718520409160,19793.50088991,6.94e-05,2,"2024-06-16T06:46:49.160",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637775,1718520411307,180.84144565,0.0001,2,"2024-06-16T06:46:51.307",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637776,1718520411376,7542.96859688,6.94e-05,2,"2024-06-16T06:46:51.376",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637777,1718520412515,219.28826757,6.94e-05,2,"2024-06-16T06:46:52.515",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637778,1718520414509,324.93523309,6.94e-05,2,"2024-06-16T06:46:54.509",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637779,1718520417904,958.58113052,6.593e-05,2,"2024-06-16T06:46:57.904",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637780,1718520418444,290.10514488,6.94e-05,2,"2024-06-16T06:46:58.444",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637781,1718520423980,226.54300481,0.0001,2,"2024-06-16T06:47:03.980",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637782,1718520424582,4763.75015336,0.0001,2,"2024-06-16T06:47:04.582",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637783,1718520427220,19793.50088991,6.94e-05,2,"2024-06-16T06:47:07.220",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637784,1718520429229,180.84144565,0.0001,2,"2024-06-16T06:47:09.229",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637785,1718520431089,551.95124722,0.0001,2,"2024-06-16T06:47:11.089",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637786,1718520431782,1364.6376142,6.94e-05,2,"2024-06-16T06:47:11.782",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637787,1718520437275,7542.96859688,6.94e-05,2,"2024-06-16T06:47:17.275",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637788,1718520437901,935.81638933,6.593e-05,2,"2024-06-16T06:47:17.901",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637789,1718520438426,290.10514488,6.94e-05,2,"2024-06-16T06:47:18.426",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637790,1718520442962,4763.75015336,0.0001,2,"2024-06-16T06:47:22.962",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637791,1718520445230,19793.50088991,6.94e-05,2,"2024-06-16T06:47:25.230",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637792,1718520445286,201.28135274,0.0001,2,"2024-06-16T06:47:25.286",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637793,1718520447821,1364.6376142,6.94e-05,2,"2024-06-16T06:47:27.821",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637794,1718520449144,551.95124722,0.0001,2,"2024-06-16T06:47:29.144",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637795,1718520452441,290.10514488,6.94e-05,2,"2024-06-16T06:47:32.441",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637796,1718520457362,7542.96859688,6.94e-05,2,"2024-06-16T06:47:37.362",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637797,1718520458718,4763.75015336,0.0001,2,"2024-06-16T06:47:38.718",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637798,1718520463172,5509.24108498,6.94e-05,2,"2024-06-16T06:47:43.172",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637799,1718520465769,1364.6376142,6.94e-05,2,"2024-06-16T06:47:45.769",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637800,1718520469094,555.60792693,0.0001,2,"2024-06-16T06:47:49.094",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637801,1718520472449,376.24878506,6.94e-05,2,"2024-06-16T06:47:52.449",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637802,1718520474581,4763.75015336,0.0001,2,"2024-06-16T06:47:54.581",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637803,1718520475275,7542.96859688,6.94e-05,2,"2024-06-16T06:47:55.275",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637804,1718520475794,79998.0648921,6.94e-05,2,"2024-06-16T06:47:55.794",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637805,1718520481759,592.1534841,6.94e-05,2,"2024-06-16T06:48:01.759",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637806,1718520493280,7542.96859688,6.94e-05,2,"2024-06-16T06:48:13.280",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637807,1718520500559,4763.75015336,0.0001,2,"2024-06-16T06:48:20.559",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637808,1718520511278,7542.96859688,6.94e-05,2,"2024-06-16T06:48:31.278",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637809,1718520518587,4763.75015336,0.0001,2,"2024-06-16T06:48:38.587",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637810,1718520533330,7542.96859688,0.0001,2,"2024-06-16T06:48:53.330",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637811,1718520536569,1185.55434927,0.0001,2,"2024-06-16T06:48:56.569",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637812,1718520551589,6331.52169732,0.0001,2,"2024-06-16T06:49:11.589",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637813,1718520571432,-606.79,0.00012941,2,"2024-06-16T06:49:31.432",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637814,1718520571472,-589.32843621,0.00013299,2,"2024-06-16T06:49:31.472",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637815,1718520571501,-1299.99774208,0.00013299,2,"2024-06-16T06:49:31.501",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637816,1718520571527,-209.87,0.0001389,3,"2024-06-16T06:49:31.527",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637817,1718520571566,-209.13412171,0.000139,2,"2024-06-16T06:49:31.566",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637818,1718520603077,150.0,0.0001,2,"2024-06-16T06:50:03.077",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637819,1718520603164,150.0,0.0001,2,"2024-06-16T06:50:03.164",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637820,1718520603343,150.0,0.0001,2,"2024-06-16T06:50:03.343",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637821,1718520603533,150.0,0.0001,2,"2024-06-16T06:50:03.533",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637822,1718520603736,150.0,0.0001,2,"2024-06-16T06:50:03.736",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637823,1718520604171,150.0,0.0001,2,"2024-06-16T06:50:04.171",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637824,1718520604358,150.0,0.0001,2,"2024-06-16T06:50:04.358",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637825,1718520604615,150.0,0.0001,2,"2024-06-16T06:50:04.615",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637826,1718520604704,150.0,0.0001,2,"2024-06-16T06:50:04.704",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637827,1718520604892,150.0,0.0001,2,"2024-06-16T06:50:04.892",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637828,1718520605099,150.0,0.0001,2,"2024-06-16T06:50:05.099",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637829,1718520609109,150.0,0.0001,2,"2024-06-16T06:50:09.109",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637830,1718520609288,150.0,0.0001,2,"2024-06-16T06:50:09.288",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637831,1718520613298,150.0,0.0001,2,"2024-06-16T06:50:13.298",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637832,1718520613544,165.64016405,0.0001,2,"2024-06-16T06:50:13.544",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637839,1718520634024,-1674.50291592,0.000139,2,"2024-06-16T06:50:34.024",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637840,1718520634072,-308.52320539,0.000139,2,"2024-06-16T06:50:34.072",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637841,1718520634089,-4502.11396062,0.000139,2,"2024-06-16T06:50:34.089",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637842,1718520634120,-167.75806264,0.000139,2,"2024-06-16T06:50:34.120",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637843,1718520634138,-172.52373616,0.000139,2,"2024-06-16T06:50:34.138",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637844,1718520634176,-572.5610977,0.000139,2,"2024-06-16T06:50:34.176",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637845,1718520634209,-7188.32922334,0.000139,2,"2024-06-16T06:50:34.209",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637846,1718520634221,-150.63,0.0001399,2,"2024-06-16T06:50:34.221",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637847,1718520634233,-150.63,0.0001399,2,"2024-06-16T06:50:34.233",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637848,1718520634247,-150.63,0.0001399,2,"2024-06-16T06:50:34.247",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637849,1718520634259,-150.63,0.0001399,2,"2024-06-16T06:50:34.259",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637850,1718520634271,-1137.94782668,0.00013999,2,"2024-06-16T06:50:34.271",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637851,1718520634282,-7383.58189442,0.00014,2,"2024-06-16T06:50:34.282",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637852,1718520634310,-2212.0993828,0.00014,2,"2024-06-16T06:50:34.310",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637853,1718520635064,-6271.32552108,0.00014,2,"2024-06-16T06:50:35.064",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637854,1718520635094,-752877.32188912,0.00014,2,"2024-06-16T06:50:35.094",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329637855,1718520635124,-3555.64828,0.00014,2,"2024-06-16T06:50:35.124",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638062,1718520640045,-4894.76902435,0.00014,2,"2024-06-16T06:50:40.045",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638080,1718520640502,-785.60005,0.00014,2,"2024-06-16T06:50:40.502",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638097,1718520640874,-1006.28438163,0.00014,2,"2024-06-16T06:50:40.874",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638375,1718520647953,-893.81930266,0.00014,2,"2024-06-16T06:50:47.953",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638394,1718520649340,-952.38710224,0.00014,2,"2024-06-16T06:50:49.340",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638395,1718520649729,-75284.45494476,0.00014,2,"2024-06-16T06:50:49.729",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638397,1718520652160,-794.0149999,0.00014,2,"2024-06-16T06:50:52.160",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638398,1718520652185,-356.39499999,0.00014,2,"2024-06-16T06:50:52.185",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638399,1718520652761,-2687785.07458509,0.00014,2,"2024-06-16T06:50:52.761",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638400,1718520652786,-568.64873079,0.00014,2,"2024-06-16T06:50:52.786",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638402,1718520652949,-659.94278815,0.00014,2,"2024-06-16T06:50:52.949",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638403,1718520653280,-49422.31555446,0.00014,2,"2024-06-16T06:50:53.280",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638405,1718521378703,-614.62,0.00011748,2,"2024-06-16T07:02:58.703",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638406,1718521378762,-198.46,0.00013059,2,"2024-06-16T07:02:58.762",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638407,1718521378809,-23900.0,0.00013081,2,"2024-06-16T07:02:58.809",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638408,1718521378848,-3429.87,0.00013081,2,"2024-06-16T07:02:58.848",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638409,1718521378880,-250.0,0.00013081,2,"2024-06-16T07:02:58.880",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638410,1718521378915,-1489.71,0.00013171,2,"2024-06-16T07:02:58.915",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638411,1718521378950,-958.58113052,0.000133,2,"2024-06-16T07:02:58.950",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638412,1718521379005,-160.61,0.00013555,2,"2024-06-16T07:02:59.005",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638413,1718521379048,-1288.22,0.00013744,2,"2024-06-16T07:02:59.048",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638414,1718521379122,-160.61,0.0001379,2,"2024-06-16T07:02:59.122",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638415,1718521379171,-167.92,0.00013817,2,"2024-06-16T07:02:59.171",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638416,1718521379229,-715.86,0.00013885,2,"2024-06-16T07:02:59.229",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638417,1718521379284,-250.0,0.00013885,2,"2024-06-16T07:02:59.284",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638418,1718521379336,-3000.0,0.0001389,2,"2024-06-16T07:02:59.336",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638419,1718521379376,-499.99,0.0001389,2,"2024-06-16T07:02:59.376",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638420,1718521379405,-150.99,0.0001389,2,"2024-06-16T07:02:59.405",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638421,1718521379435,-219.65,0.0001389,3,"2024-06-16T07:02:59.435",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638422,1718521379468,-183.07209151,0.000139,2,"2024-06-16T07:02:59.468",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638423,1718521379494,-157.60710863,0.000139,2,"2024-06-16T07:02:59.494",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638424,1718521379522,-1201.77480816,0.000139,2,"2024-06-16T07:02:59.522",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638425,1718521379553,-314.73824197,0.000139,2,"2024-06-16T07:02:59.553",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638426,1718521379580,-150.0,0.00013909,2,"2024-06-16T07:02:59.580",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638427,1718521379617,-5037.71661921,0.0001391,2,"2024-06-16T07:02:59.617",0.00031025,21.82,0.9881022578641745,1132547279.7915492]
[329638429,1718521647320,-338.9245797,0.00013124,2,"2024-06-16T07:07:27.320",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638430,1718521647353,-7855.82520513,0.00013125,2,"2024-06-16T07:07:27.353",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638442,1718521787191,583.88,0.00010991,2,"2024-06-16T07:09:47.191",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638450,1718521834031,-613.52715952,0.00013026,2,"2024-06-16T07:10:34.031",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638451,1718521834044,-71.52708783,0.00013027,2,"2024-06-16T07:10:34.044",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638452,1718521834307,-447.84691405,0.00013027,2,"2024-06-16T07:10:34.307",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638453,1718521834319,-160.61,0.00013028,2,"2024-06-16T07:10:34.319",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638454,1718521834333,-299.97320991,0.00013125,2,"2024-06-16T07:10:34.333",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638455,1718521834356,-472.86645304,0.00013126,2,"2024-06-16T07:10:34.356",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638456,1718521834377,-250.0,0.00013131,2,"2024-06-16T07:10:34.377",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638457,1718521834425,-343.01818257,0.00013215,2,"2024-06-16T07:10:34.425",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638458,1718521834447,-583.88,0.00013254,2,"2024-06-16T07:10:34.447",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638459,1718521834460,-150.0,0.00013284,2,"2024-06-16T07:10:34.460",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638460,1718521834482,-1205.19399657,0.00013331,2,"2024-06-16T07:10:34.482",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638461,1718521834518,-1232.04600343,0.00013331,2,"2024-06-16T07:10:34.518",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638462,1718521834534,-177.55,0.00013495,2,"2024-06-16T07:10:34.534",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638463,1718521834558,-462.52,0.00013495,2,"2024-06-16T07:10:34.558",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638464,1718521834569,-167.19,0.00013699,2,"2024-06-16T07:10:34.569",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638465,1718521834580,-200.0,0.00013699,2,"2024-06-16T07:10:34.580",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638466,1718521834605,-1025.59,0.00013699,2,"2024-06-16T07:10:34.605",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638467,1718521834632,-160.61,0.00013706,2,"2024-06-16T07:10:34.632",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638468,1718521834660,-414.50144157,0.00013723,2,"2024-06-16T07:10:34.660",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638469,1718521834685,-383.3117566,0.00013743,2,"2024-06-16T07:10:34.685",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638470,1718521834717,-499.99,0.00013758,2,"2024-06-16T07:10:34.717",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638471,1718521834731,-138.11092364,0.00013763,3,"2024-06-16T07:10:34.731",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638472,1718521834754,-28.74907636,0.00013763,3,"2024-06-16T07:10:34.754",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638474,1718521834773,-1096.62478645,0.00013763,2,"2024-06-16T07:10:34.773",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638476,1718521834788,-505.43,0.00013763,2,"2024-06-16T07:10:34.788",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638478,1718521834818,-3268.09521355,0.00013763,2,"2024-06-16T07:10:34.818",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638479,1718521834833,-1430.19063,0.0001377,2,"2024-06-16T07:10:34.833",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638480,1718521834848,-847.51,0.00013884,2,"2024-06-16T07:10:34.848",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638481,1718521834890,-168.81100199,0.000139,2,"2024-06-16T07:10:34.890",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638482,1718521834914,-166.53283239,0.000139,2,"2024-06-16T07:10:34.914",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638483,1718521834933,-314.73824196,0.000139,2,"2024-06-16T07:10:34.933",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638484,1718521834944,-2034.4688155,0.0001391,2,"2024-06-16T07:10:34.944",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638485,1718521835013,-1351.18456529,0.0001391,2,"2024-06-16T07:10:35.013",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638486,1718521835046,-165.86,0.0001399,3,"2024-06-16T07:10:35.046",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638487,1718521835088,-150.64,0.0001399,2,"2024-06-16T07:10:35.088",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638489,1718521835137,-5082.47018763,0.00013996,2,"2024-06-16T07:10:35.137",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638490,1718521835148,-28445.0173554,0.00013997,2,"2024-06-16T07:10:35.148",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638492,1718521835159,-2316.10695744,0.00013998,2,"2024-06-16T07:10:35.159",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638495,1718521835192,-155.0,0.00013998,2,"2024-06-16T07:10:35.192",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638498,1718521835204,-159.73084833,0.00013998,2,"2024-06-16T07:10:35.204",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638501,1718521835228,-792.73133039,0.00013998,2,"2024-06-16T07:10:35.228",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638504,1718521835251,-2314.63470574,0.00013998,2,"2024-06-16T07:10:35.251",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638506,1718521835262,-155.64076621,0.00013998,2,"2024-06-16T07:10:35.262",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638507,1718521835276,-400.0,0.00013998,2,"2024-06-16T07:10:35.276",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638510,1718521835317,-205.87538729,0.00013998,2,"2024-06-16T07:10:35.317",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638512,1718521835363,-155.0,0.00013998,2,"2024-06-16T07:10:35.363",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638513,1718521835384,-156.94653221,0.00013998,2,"2024-06-16T07:10:35.384",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638514,1718521835396,-302.97159658,0.00013998,2,"2024-06-16T07:10:35.396",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638515,1718521835428,-155.0,0.00013998,2,"2024-06-16T07:10:35.428",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638516,1718521835441,-337.64687831,0.00013998,2,"2024-06-16T07:10:35.441",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638517,1718521835452,-1082.22880173,0.00014,2,"2024-06-16T07:10:35.452",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638518,1718521835470,-1331.32137545,0.00014,2,"2024-06-16T07:10:35.470",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638519,1718521835491,-258.76851609,0.00014,2,"2024-06-16T07:10:35.491",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638520,1718521835513,-484.32,0.00014,2,"2024-06-16T07:10:35.513",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638521,1718521835868,-592.76841544,0.00014,2,"2024-06-16T07:10:35.868",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638522,1718521835902,-997.32022375,0.00014,2,"2024-06-16T07:10:35.902",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638523,1718521835928,-338.70707334,0.00014,2,"2024-06-16T07:10:35.928",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638524,1718521835947,-585.88473432,0.00014,2,"2024-06-16T07:10:35.947",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638525,1718521836012,-898.53028455,0.00014,2,"2024-06-16T07:10:36.012",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638526,1718521836045,-5332.26152514,0.00014,2,"2024-06-16T07:10:36.045",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638527,1718521838885,-67000.0,0.00014,2,"2024-06-16T07:10:38.885",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638530,1718521839393,-7231.84800193,0.00014,2,"2024-06-16T07:10:39.393",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638531,1718521839427,-914.0500234,0.00014,2,"2024-06-16T07:10:39.427",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638532,1718521839898,-1295.8075908,0.00014,2,"2024-06-16T07:10:39.898",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638533,1718521839953,-581.62096134,0.00014,2,"2024-06-16T07:10:39.953",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638534,1718521840294,-1009.91881608,0.00014,2,"2024-06-16T07:10:40.294",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638535,1718521840313,-1251.34130064,0.00014,2,"2024-06-16T07:10:40.313",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638536,1718521840372,-729.82228752,0.00014,2,"2024-06-16T07:10:40.372",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638537,1718521840424,-11195.46716759,0.00014,2,"2024-06-16T07:10:40.424",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638538,1718521840881,-5556.73676619,0.00014,2,"2024-06-16T07:10:40.881",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638539,1718521840902,-8682.59304591,0.00014,2,"2024-06-16T07:10:40.902",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638543,1718521844238,-1051.55295714,0.000139,2,"2024-06-16T07:10:44.238",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638544,1718521844250,-9659.69164308,0.00014,2,"2024-06-16T07:10:44.250",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638545,1718521844306,-532.148705,0.00014,2,"2024-06-16T07:10:44.306",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638546,1718521844629,-8942.93209379,0.00014,2,"2024-06-16T07:10:44.629",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638547,1718521846108,-294.95808523,0.00014,2,"2024-06-16T07:10:46.108",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638548,1718521846325,-74.87002268,0.00014,2,"2024-06-16T07:10:46.325",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638549,1718521846445,-4048.89963356,0.00014,2,"2024-06-16T07:10:46.445",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638550,1718521846460,-8154.7196893,0.00014,2,"2024-06-16T07:10:46.460",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638551,1718521846477,-1607.81060453,0.00014,2,"2024-06-16T07:10:46.477",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638552,1718521846778,-6872.31560383,0.00014,2,"2024-06-16T07:10:46.778",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329638753,1718521851156,401.31314085,0.00010991,2,"2024-06-16T07:10:51.156",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639364,1718521938153,155.08477276,0.00010991,2,"2024-06-16T07:12:18.153",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639365,1718521948157,1858.17622841,8.243e-05,2,"2024-06-16T07:12:28.157",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639368,1718522314688,6152.0227802,0.00027,30,"2024-06-16T07:18:34.688",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639370,1718522394084,500.0,0.00027,30,"2024-06-16T07:19:54.084",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639371,1718522520694,2603.07886074,0.00027,30,"2024-06-16T07:22:00.694",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639374,1718522849334,-190.32,0.0001085,2,"2024-06-16T07:27:29.334",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639375,1718522849369,-300.0,0.00012789,2,"2024-06-16T07:27:29.369",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639376,1718522849399,-9995.69502536,0.0001279,2,"2024-06-16T07:27:29.399",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639384,1718522960370,597.35,0.00012068,2,"2024-06-16T07:29:20.370",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639385,1718522967237,-9589.06107979,0.0001279,2,"2024-06-16T07:29:27.237",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639386,1718522967267,-150.0,0.00013654,2,"2024-06-16T07:29:27.267",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639387,1718522967305,-167.92,0.00013668,2,"2024-06-16T07:29:27.305",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639388,1718522967389,-250.0,0.00013668,2,"2024-06-16T07:29:27.389",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639389,1718522967479,-23900.0,0.00013697,2,"2024-06-16T07:29:27.479",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639390,1718522967520,-286.59,0.00013713,2,"2024-06-16T07:29:27.520",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639391,1718522967560,-647.89,0.00013779,2,"2024-06-16T07:29:27.560",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639392,1718522967601,-167.19,0.00013796,2,"2024-06-16T07:29:27.601",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639393,1718522967671,-86.87285985,0.00013805,2,"2024-06-16T07:29:27.671",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639399,1718523034369,-150.09690082,0.00013555,2,"2024-06-16T07:30:34.369",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639400,1718523034412,-150.0,0.00013805,2,"2024-06-16T07:30:34.412",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639401,1718523034432,-3661.64714015,0.00013805,2,"2024-06-16T07:30:34.432",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639402,1718523034444,-48.48984327,0.00013874,2,"2024-06-16T07:30:34.444",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639403,1718523034457,-122.52015673,0.00013874,2,"2024-06-16T07:30:34.457",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639404,1718523034468,-1317.91869965,0.000139,2,"2024-06-16T07:30:34.468",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639405,1718523034482,-504.17893282,0.000139,2,"2024-06-16T07:30:34.482",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639406,1718523035081,-805.17999998,0.000139,2,"2024-06-16T07:30:35.081",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639407,1718523035095,-2100.13173218,0.000139,2,"2024-06-16T07:30:35.095",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639408,1718523035188,-157.60710861,0.000139,2,"2024-06-16T07:30:35.188",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639409,1718523035232,-168.81100199,0.000139,2,"2024-06-16T07:30:35.232",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639410,1718523035247,-166.53283238,0.000139,2,"2024-06-16T07:30:35.247",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639411,1718523035292,-314.73824196,0.000139,2,"2024-06-16T07:30:35.292",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639412,1718523035325,-920.10883748,0.000139,2,"2024-06-16T07:30:35.325",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639413,1718523035375,-414.50144157,0.0001394,2,"2024-06-16T07:30:35.375",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639414,1718523035465,-155.0,0.00013998,2,"2024-06-16T07:30:35.465",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639415,1718523035488,-2551.73934657,0.00013998,2,"2024-06-16T07:30:35.488",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639416,1718523035606,-515.41513638,0.00013998,2,"2024-06-16T07:30:35.606",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639417,1718523035656,-532.05845602,0.00013998,2,"2024-06-16T07:30:35.656",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639418,1718523035669,-6.6123291,0.00013998,2,"2024-06-16T07:30:35.669",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639419,1718523036057,-2524.5776709,0.00013998,2,"2024-06-16T07:30:36.057",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639420,1718523036069,-186.98469308,0.00013999,2,"2024-06-16T07:30:36.069",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639421,1718523036101,-13016.9128124,0.00014,2,"2024-06-16T07:30:36.101",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639426,1718523039790,-550.6644083,0.00014,2,"2024-06-16T07:30:39.790",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639427,1718523039807,-441.0,0.00014,2,"2024-06-16T07:30:39.807",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639428,1718523041081,-3946.75491717,0.00014,2,"2024-06-16T07:30:41.081",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639429,1718523041122,-8167.84497334,0.00014,2,"2024-06-16T07:30:41.122",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639441,1718523044361,-143374.18135033,0.00014,2,"2024-06-16T07:30:44.361",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639442,1718523044393,-1000.00342444,0.00014,2,"2024-06-16T07:30:44.393",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639444,1718523047698,-1698.5449951,0.00014,2,"2024-06-16T07:30:47.698",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639445,1718523047729,-132990.58078825,0.00014,2,"2024-06-16T07:30:47.729",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639446,1718523048026,-285.59871812,0.00014,2,"2024-06-16T07:30:48.026",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639447,1718523051743,-492.40673128,0.00014,2,"2024-06-16T07:30:51.743",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639448,1718523051886,-5230.41479082,0.00014,2,"2024-06-16T07:30:51.886",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639449,1718523051924,-22365.9212155,0.00014,2,"2024-06-16T07:30:51.924",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639450,1718523051968,-447.40209879,0.00014,2,"2024-06-16T07:30:51.968",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639452,1718523056130,-2013.18744196,0.00014,2,"2024-06-16T07:30:56.130",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639453,1718523056164,-2555.73812709,0.00014,2,"2024-06-16T07:30:56.164",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639454,1718523056198,-2724.565046,0.00014,2,"2024-06-16T07:30:56.198",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639455,1718523056647,-2080.68,0.00014,2,"2024-06-16T07:30:56.647",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639456,1718523056671,-1472.96,0.00014,2,"2024-06-16T07:30:56.671",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639459,1718523271488,195.91472603,6.94e-05,2,"2024-06-16T07:34:31.488",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639460,1718523279929,1479.12456021,0.000105,2,"2024-06-16T07:34:39.929",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639461,1718523301278,163.0,0.00027,30,"2024-06-16T07:35:01.278",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639462,1718523388339,1232.46417735,0.00027,30,"2024-06-16T07:36:28.339",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639463,1718523394684,955.97963783,0.0001,2,"2024-06-16T07:36:34.684",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639467,1718523450531,290.10514488,0.0001,2,"2024-06-16T07:37:30.531",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639468,1718523464445,289.98435442,0.0001,2,"2024-06-16T07:37:44.445",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639469,1718523521585,-716.68717565,0.00010965,2,"2024-06-16T07:38:41.585",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639470,1718523521619,-628.9,0.00010966,2,"2024-06-16T07:38:41.619",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639471,1718523521648,-6376.02221692,0.00011494,2,"2024-06-16T07:38:41.648",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639472,1718523521678,-331.36440605,0.00011494,2,"2024-06-16T07:38:41.678",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639473,1718523521711,-491.10975792,0.00011593,2,"2024-06-16T07:38:41.711",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639474,1718523521748,-1455.91644346,0.00011594,2,"2024-06-16T07:38:41.748",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639475,1718523523091,-10000.0,0.00011594,2,"2024-06-16T07:38:43.091",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639476,1718523530472,-7942.24892496,0.00011594,2,"2024-06-16T07:38:50.472",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639477,1718523530520,-981.0,0.00011697,2,"2024-06-16T07:38:50.520",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639478,1718523530578,-150.0,0.00011799,2,"2024-06-16T07:38:50.578",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639479,1718523530628,-926.75107504,0.000118,2,"2024-06-16T07:38:50.628",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639480,1718523551465,-150.0,0.00011799,2,"2024-06-16T07:39:11.465",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639481,1718523551536,-8005.887,0.000118,2,"2024-06-16T07:39:11.536",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639482,1718523556150,380.0,0.000275,120,"2024-06-16T07:39:16.150",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639483,1718523575650,-4495.93839095,0.000118,2,"2024-06-16T07:39:35.650",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639484,1718523575693,-1976.7844549,0.000126,2,"2024-06-16T07:39:35.693",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639485,1718523575730,-250.0,0.00012622,2,"2024-06-16T07:39:35.730",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639486,1718523575780,-500.0,0.00012858,2,"2024-06-16T07:39:35.780",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639487,1718523575829,-1499.19188021,0.0001298,2,"2024-06-16T07:39:35.829",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639488,1718523602179,241.86774518,0.00012999,2,"2024-06-16T07:40:02.179",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639489,1718523604196,1036.21752876,0.0001298,2,"2024-06-16T07:40:04.196",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639490,1718523673745,152.0107055,0.00027,30,"2024-06-16T07:41:13.745",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639491,1718523683378,-502.06770878,0.00012979,2,"2024-06-16T07:41:23.378",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639492,1718523683430,-9497.93229122,0.0001298,2,"2024-06-16T07:41:23.430",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639493,1718523683993,-10000.0,0.0001298,2,"2024-06-16T07:41:23.993",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639494,1718523684820,-10000.0,0.0001298,2,"2024-06-16T07:41:24.820",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639495,1718523721703,-716.68717565,0.00012979,2,"2024-06-16T07:42:01.703",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639496,1718523721756,-8428.94573219,0.00012979,2,"2024-06-16T07:42:01.756",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639497,1718523721789,-854.36709216,0.0001298,2,"2024-06-16T07:42:01.789",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639498,1718523722265,-10000.0,0.0001298,2,"2024-06-16T07:42:02.265",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639499,1718523740494,-155.0,0.00012979,2,"2024-06-16T07:42:20.494",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639500,1718523740528,-9845.0,0.0001298,2,"2024-06-16T07:42:20.528",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639501,1718523759947,-10000.0,0.0001298,2,"2024-06-16T07:42:39.947",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639502,1718523785780,5300.0,0.000275,120,"2024-06-16T07:43:05.780",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639504,1718524017197,-2317.77332563,0.00012727,2,"2024-06-16T07:46:57.197",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639508,1718524183136,250.0,0.00012312,2,"2024-06-16T07:49:43.136",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639509,1718524202222,150.0,0.00012312,2,"2024-06-16T07:50:02.222",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639510,1718524202292,150.0,0.00012312,2,"2024-06-16T07:50:02.292",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639511,1718524202727,150.0,0.00012312,2,"2024-06-16T07:50:02.727",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639512,1718524202917,150.0,0.00012312,2,"2024-06-16T07:50:02.917",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639513,1718524208695,150.0,0.00012312,2,"2024-06-16T07:50:08.695",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639514,1718524208912,150.0,0.00012312,2,"2024-06-16T07:50:08.912",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639515,1718524209136,150.0,0.00012312,2,"2024-06-16T07:50:09.136",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639516,1718524209333,150.0,0.00012312,2,"2024-06-16T07:50:09.333",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639517,1718524209833,150.0,0.00012312,2,"2024-06-16T07:50:09.833",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639518,1718524210039,150.0,0.00012312,2,"2024-06-16T07:50:10.039",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639519,1718524210289,150.0,0.00012312,2,"2024-06-16T07:50:10.289",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639520,1718524210457,150.0,0.00012312,2,"2024-06-16T07:50:10.457",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639521,1718524210660,150.0,0.00012312,2,"2024-06-16T07:50:10.660",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639522,1718524211356,150.0,0.00012312,2,"2024-06-16T07:50:11.356",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639523,1718524211445,165.64016405,0.00012312,2,"2024-06-16T07:50:11.445",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639528,1718524232933,-158.67658598,0.00012618,2,"2024-06-16T07:50:32.933",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639531,1718524232975,-152.52,0.00012711,2,"2024-06-16T07:50:32.975",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639535,1718524233017,-152.52,0.00012714,2,"2024-06-16T07:50:33.017",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639538,1718524233052,-152.52,0.00012718,2,"2024-06-16T07:50:33.052",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639540,1718524233084,-152.52,0.00012722,2,"2024-06-16T07:50:33.084",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639541,1718524233098,-152.52,0.00012725,2,"2024-06-16T07:50:33.098",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639542,1718524233110,-150.0,0.00012726,2,"2024-06-16T07:50:33.110",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639543,1718524233122,-7347.87096264,0.00012727,2,"2024-06-16T07:50:33.122",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639544,1718524233826,-598.795,0.00012727,2,"2024-06-16T07:50:33.826",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639545,1718524233857,-8495.743034,0.00012727,2,"2024-06-16T07:50:33.857",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639546,1718524235014,-18883.50102379,0.00012727,2,"2024-06-16T07:50:35.014",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639547,1718524235027,-20820.46667437,0.00012727,2,"2024-06-16T07:50:35.027",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639548,1718524235039,-152.52,0.00012729,2,"2024-06-16T07:50:35.039",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639549,1718524235056,-152.52,0.00012733,2,"2024-06-16T07:50:35.056",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639550,1718524235084,-152.52,0.00012737,2,"2024-06-16T07:50:35.084",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639551,1718524235096,-152.52,0.0001274,2,"2024-06-16T07:50:35.096",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639552,1718524235113,-152.52,0.00012744,2,"2024-06-16T07:50:35.113",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639553,1718524235124,-152.52,0.00012748,2,"2024-06-16T07:50:35.124",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639554,1718524235141,-152.52,0.00012752,2,"2024-06-16T07:50:35.141",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639555,1718524235156,-152.52,0.00012755,2,"2024-06-16T07:50:35.156",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639556,1718524235167,-152.52,0.00012759,2,"2024-06-16T07:50:35.167",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639557,1718524235180,-152.52,0.00012763,2,"2024-06-16T07:50:35.180",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639558,1718524235200,-152.52,0.00012766,2,"2024-06-16T07:50:35.200",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639559,1718524235224,-152.52,0.0001277,2,"2024-06-16T07:50:35.224",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639560,1718524235249,-152.52,0.00012774,2,"2024-06-16T07:50:35.249",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639561,1718524235281,-536.64594277,0.00012998,2,"2024-06-16T07:50:35.281",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639562,1718524235292,-3059.65484246,0.00013,2,"2024-06-16T07:50:35.292",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639563,1718524235304,-153.05640066,0.00013,2,"2024-06-16T07:50:35.304",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639564,1718524235556,-346.93359934,0.00013,2,"2024-06-16T07:50:35.556",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639565,1718524235567,-10.5383878,0.00013,2,"2024-06-16T07:50:35.567",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639608,1718524245369,-250.0,0.00013104,2,"2024-06-16T07:50:45.369",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639609,1718524245381,-172.75,0.00013202,2,"2024-06-16T07:50:45.381",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639610,1718524245393,-150.0,0.00013205,2,"2024-06-16T07:50:45.393",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639611,1718524245410,-628.9,0.0001323,2,"2024-06-16T07:50:45.410",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639612,1718524245424,-2498.34,0.00013292,2,"2024-06-16T07:50:45.424",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639613,1718524245439,-1303.19819706,0.00013298,2,"2024-06-16T07:50:45.439",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639614,1718524245452,-187.14,0.00013298,2,"2024-06-16T07:50:45.452",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639615,1718524245467,-172.75,0.0001334,2,"2024-06-16T07:50:45.467",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639616,1718524245487,-169.78,0.00013389,2,"2024-06-16T07:50:45.487",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639617,1718524245527,-2830.71777537,0.00013398,2,"2024-06-16T07:50:45.527",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639618,1718524245542,-805.27464937,0.00013398,2,"2024-06-16T07:50:45.542",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639619,1718524245873,-2645.76757526,0.00013398,2,"2024-06-16T07:50:45.873",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639620,1718524245947,-177.91,0.00013414,2,"2024-06-16T07:50:45.947",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639621,1718524245977,-324.40312278,0.00013438,2,"2024-06-16T07:50:45.977",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639622,1718524246022,-172.75,0.00013477,2,"2024-06-16T07:50:46.022",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639623,1718524246046,-1000.0,0.000135,2,"2024-06-16T07:50:46.046",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639624,1718524246094,-1178.71145965,0.00013528,2,"2024-06-16T07:50:46.094",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639625,1718524246607,-1880.31854035,0.00013528,2,"2024-06-16T07:50:46.607",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639626,1718524246622,-172.75,0.00013615,2,"2024-06-16T07:50:46.622",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639627,1718524246639,-1453.04,0.00013699,2,"2024-06-16T07:50:46.639",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639628,1718524246651,-459.04,0.00013699,2,"2024-06-16T07:50:46.651",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639629,1718524246664,-1695.32207814,0.00013705,2,"2024-06-16T07:50:46.664",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639630,1718524248196,-306.17437836,0.00013705,2,"2024-06-16T07:50:48.196",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639631,1718524248212,-2316.57498465,0.00013705,2,"2024-06-16T07:50:48.212",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639632,1718524248621,-5570.45453968,0.00013705,2,"2024-06-16T07:50:48.621",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639633,1718524249064,-359.82746903,0.00013705,2,"2024-06-16T07:50:49.064",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639634,1718524250212,-810.29111667,0.00013705,2,"2024-06-16T07:50:50.212",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639635,1718524257433,566.01,0.00012425,2,"2024-06-16T07:50:57.433",0.00031025,21.32,0.9850260657511625,1130959244.1910777]
[329639646,1718525227462,-716.68717565,0.00011013,2,"2024-06-16T08:07:07.462",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639647,1718525227522,-2371.26555014,0.00011014,2,"2024-06-16T08:07:07.522",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639648,1718525227585,-858.78040361,0.00011014,2,"2024-06-16T08:07:07.585",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639652,1718525352102,-158.67658596,0.00011018,2,"2024-06-16T08:09:12.102",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639653,1718525352134,-2001.83778481,0.00011125,2,"2024-06-16T08:09:12.134",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639654,1718525352169,-537.7,0.00011126,2,"2024-06-16T08:09:12.169",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639655,1718525352216,-4763.75015336,0.00012425,2,"2024-06-16T08:09:12.216",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639656,1718525363028,-250.0,0.00012725,2,"2024-06-16T08:09:23.028",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639657,1718525363075,-300.0,0.00012788,2,"2024-06-16T08:09:23.075",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639658,1718525363116,-150.0,0.00012788,2,"2024-06-16T08:09:23.116",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639659,1718525363348,-150.0,0.00012788,2,"2024-06-16T08:09:23.348",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639660,1718525363381,-2065.1243,0.00012789,2,"2024-06-16T08:09:23.381",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639666,1718525434152,-250.4957,0.00012789,2,"2024-06-16T08:10:34.152",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639667,1718525434167,-667.34946861,0.00012895,2,"2024-06-16T08:10:34.167",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639668,1718525434213,-1899.32273139,0.00012895,2,"2024-06-16T08:10:34.213",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639669,1718525434236,-3259.45080742,0.00012998,2,"2024-06-16T08:10:34.236",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639674,1718525440192,-821.17116667,0.00012998,2,"2024-06-16T08:10:40.192",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639675,1718525440233,-247.72747554,0.00013,2,"2024-06-16T08:10:40.233",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639676,1718525440741,-52.17378244,0.00013,2,"2024-06-16T08:10:40.741",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639677,1718525440755,-2451.28,0.00013115,2,"2024-06-16T08:10:40.755",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639678,1718525440772,-172.75,0.00013126,2,"2024-06-16T08:10:40.772",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639679,1718525440798,-242.22,0.00013191,2,"2024-06-16T08:10:40.798",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639680,1718525440810,-381.31211003,0.00013438,2,"2024-06-16T08:10:40.810",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639681,1718525440826,-414.78530048,0.00013503,2,"2024-06-16T08:10:40.826",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639682,1718525440838,-1000.0,0.00013613,2,"2024-06-16T08:10:40.838",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639683,1718525440849,-155.14,0.00013699,2,"2024-06-16T08:10:40.849",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639684,1718525440872,-229.52,0.00013699,2,"2024-06-16T08:10:40.872",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639685,1718525440883,-2903.00547874,0.00013704,2,"2024-06-16T08:10:40.883",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639686,1718525440903,-3000.0,0.00013705,2,"2024-06-16T08:10:40.903",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639687,1718525440915,-756.54200709,0.000138,2,"2024-06-16T08:10:40.915",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639688,1718525440944,-3601.02377061,0.00013805,2,"2024-06-16T08:10:40.944",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639689,1718525440955,-172.75,0.0001381,2,"2024-06-16T08:10:40.955",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639690,1718525440981,-14755.1167,0.000139,2,"2024-06-16T08:10:40.981",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639691,1718525441040,-179.38098978,0.000139,2,"2024-06-16T08:10:41.040",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639692,1718525441084,-10593.9284,0.000139,2,"2024-06-16T08:10:41.084",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639693,1718525441100,-266.67102255,0.000139,2,"2024-06-16T08:10:41.100",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639694,1718525441152,-194.3878,0.000139,2,"2024-06-16T08:10:41.152",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639695,1718525441176,-4883.89085437,0.000139,2,"2024-06-16T08:10:41.176",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639696,1718525441197,-157.60710861,0.000139,2,"2024-06-16T08:10:41.197",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639697,1718525441213,-3299.3747,0.000139,2,"2024-06-16T08:10:41.213",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639698,1718525441233,-4606.6367,0.000139,2,"2024-06-16T08:10:41.233",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639701,1718525441252,-4859.1422,0.000139,2,"2024-06-16T08:10:41.252",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639703,1718525441277,-901.38567856,0.000139,2,"2024-06-16T08:10:41.277",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639705,1718525441289,-23565.4976,0.000139,2,"2024-06-16T08:10:41.289",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639707,1718525441353,-300.3983,0.000139,2,"2024-06-16T08:10:41.353",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639708,1718525441375,-166.51988215,0.000139,2,"2024-06-16T08:10:41.375",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639709,1718525441421,-327.16831511,0.000139,2,"2024-06-16T08:10:41.421",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639710,1718525441449,-756.54200709,0.000139,2,"2024-06-16T08:10:41.449",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639711,1718525441459,-20110.560966,0.00013989,2,"2024-06-16T08:10:41.459",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639712,1718525441484,-3009.3015646,0.00013989,2,"2024-06-16T08:10:41.484",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639713,1718525441495,-2611.39152184,0.00013998,2,"2024-06-16T08:10:41.495",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639714,1718525441524,-525.92177641,0.00013998,2,"2024-06-16T08:10:41.524",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639715,1718525441546,-1386.28293088,0.00013998,2,"2024-06-16T08:10:41.546",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639716,1718525441558,-836.73680796,0.00013998,2,"2024-06-16T08:10:41.558",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639717,1718525441570,-1254.57506773,0.00013998,2,"2024-06-16T08:10:41.570",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639718,1718525441609,-155.0,0.00013998,2,"2024-06-16T08:10:41.609",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639719,1718525441620,-264.09296082,0.00013998,2,"2024-06-16T08:10:41.620",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639720,1718525441660,-2339.1107069,0.00013998,2,"2024-06-16T08:10:41.660",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639721,1718525441716,-490.61954782,0.00013998,2,"2024-06-16T08:10:41.716",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639722,1718525441744,-157.74724644,0.00013998,2,"2024-06-16T08:10:41.744",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639723,1718525441756,-155.0,0.00013998,2,"2024-06-16T08:10:41.756",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639724,1718525441798,-1392.89650102,0.00013998,2,"2024-06-16T08:10:41.798",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639725,1718525441811,-241.29624149,0.00013998,2,"2024-06-16T08:10:41.811",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639726,1718525441844,-307.61646073,0.00013998,2,"2024-06-16T08:10:41.844",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639727,1718525441856,-1219.0116262,0.00013998,2,"2024-06-16T08:10:41.856",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639728,1718525441870,-155.08275231,0.00013998,2,"2024-06-16T08:10:41.870",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639729,1718525441911,-546.12541869,0.00013998,2,"2024-06-16T08:10:41.911",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639730,1718525441956,-164.37282357,0.00013998,2,"2024-06-16T08:10:41.956",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639731,1718525441983,-193.1336079,0.00013998,2,"2024-06-16T08:10:41.983",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639732,1718525442033,-5510.04883881,0.00013998,2,"2024-06-16T08:10:42.033",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639733,1718525442076,-626.16539489,0.00013998,2,"2024-06-16T08:10:42.076",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639734,1718525442112,-195.83334803,0.00013998,2,"2024-06-16T08:10:42.112",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639735,1718525442176,-3686.20541867,0.00013998,2,"2024-06-16T08:10:42.176",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639736,1718525442199,-155.47371377,0.00013998,2,"2024-06-16T08:10:42.199",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639737,1718525442215,-447.64379879,0.00013998,2,"2024-06-16T08:10:42.215",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639738,1718525442239,-786.1308027,0.00013998,2,"2024-06-16T08:10:42.239",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639739,1718525442262,-204.46278,0.00013998,2,"2024-06-16T08:10:42.262",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639740,1718525442292,-1935.33817195,0.00013998,2,"2024-06-16T08:10:42.292",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639741,1718525442312,-400.0,0.00013998,2,"2024-06-16T08:10:42.312",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639742,1718525442326,-163.41552073,0.00013998,2,"2024-06-16T08:10:42.326",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639743,1718525442337,-1465.51183518,0.00013998,2,"2024-06-16T08:10:42.337",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639744,1718525442347,-525.68722811,0.00013998,2,"2024-06-16T08:10:42.347",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639745,1718525442364,-429.97845481,0.00013998,2,"2024-06-16T08:10:42.364",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639746,1718525442381,-377.76991618,0.00013998,2,"2024-06-16T08:10:42.381",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639747,1718525442444,-2412.96763589,0.00013998,2,"2024-06-16T08:10:42.444",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639748,1718525442476,-558.47859717,0.00013998,2,"2024-06-16T08:10:42.476",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639749,1718525442530,-425.46409834,0.00013998,2,"2024-06-16T08:10:42.530",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639750,1718525442557,-1020.87865897,0.00013998,2,"2024-06-16T08:10:42.557",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639751,1718525442592,-7445.71532994,0.00013999,2,"2024-06-16T08:10:42.592",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639752,1718525442605,-209.08499402,0.00013999,2,"2024-06-16T08:10:42.605",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639753,1718525442616,-3881.98949315,0.00013999,2,"2024-06-16T08:10:42.616",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639754,1718525442626,-251.89772737,0.00013999,2,"2024-06-16T08:10:42.626",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639755,1718525442637,-656076.2651273,0.00014,2,"2024-06-16T08:10:42.637",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639756,1718525442774,-2104.93626584,0.00014,2,"2024-06-16T08:10:42.774",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639762,1718525445739,-275.950685,0.00014,2,"2024-06-16T08:10:45.739",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639763,1718525445781,-4330.59626476,0.00014,2,"2024-06-16T08:10:45.781",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639764,1718525446153,-12936.41849822,0.00014,2,"2024-06-16T08:10:46.153",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639765,1718525446519,-976.920342,0.000139,2,"2024-06-16T08:10:46.519",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639766,1718525446534,-619.55428415,0.000139,2,"2024-06-16T08:10:46.534",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639767,1718525446565,-4925.09386287,0.000139,2,"2024-06-16T08:10:46.565",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639768,1718525446596,-5610.23093713,0.00014,2,"2024-06-16T08:10:46.596",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639770,1718525446937,-674.44,0.00014,2,"2024-06-16T08:10:46.937",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639775,1718525448576,-566.18888113,0.00014,2,"2024-06-16T08:10:48.576",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639776,1718525448628,-650.15663534,0.00014,2,"2024-06-16T08:10:48.628",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639777,1718525448660,-2818.80991683,0.00014,2,"2024-06-16T08:10:48.660",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639778,1718525448689,-493.706,0.00014,2,"2024-06-16T08:10:48.689",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639779,1718525449056,-5373.89872731,0.00014,2,"2024-06-16T08:10:49.056",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639780,1718525449141,-412.68527043,0.00014,2,"2024-06-16T08:10:49.141",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639781,1718525449192,-4295.78065993,0.00014,2,"2024-06-16T08:10:49.192",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639782,1718525449220,-103071.51108845,0.00014,2,"2024-06-16T08:10:49.220",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639783,1718525449268,-585.11235056,0.00014,2,"2024-06-16T08:10:49.268",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639784,1718525449294,-1737.35502401,0.00014,2,"2024-06-16T08:10:49.294",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639785,1718525449371,-356.69583525,0.00014,2,"2024-06-16T08:10:49.371",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639786,1718525449419,-808.54438165,0.00014,2,"2024-06-16T08:10:49.419",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639787,1718525449679,-148209.00549477,0.00014,2,"2024-06-16T08:10:49.679",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639788,1718525449695,-44513.45040144,0.00014,2,"2024-06-16T08:10:49.695",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639789,1718525449716,-279.82539136,0.00014,2,"2024-06-16T08:10:49.716",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639790,1718525449780,-33047.51348084,0.00014,2,"2024-06-16T08:10:49.780",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639792,1718525450307,-330.46384932,0.00014,2,"2024-06-16T08:10:50.307",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639802,1718526174297,-157.16271108,0.00012589,2,"2024-06-16T08:22:54.297",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639803,1718526174389,-589.32843621,0.00012688,2,"2024-06-16T08:22:54.389",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639804,1718526174463,-701.1076,0.00012689,2,"2024-06-16T08:22:54.463",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639805,1718526174524,-1299.99774208,0.00013298,2,"2024-06-16T08:22:54.524",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639806,1718526174584,-364.17181321,0.00013829,2,"2024-06-16T08:22:54.584",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639807,1718526174637,-200.0,0.00013887,2,"2024-06-16T08:22:54.637",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639808,1718526174747,-500.0,0.00013887,2,"2024-06-16T08:22:54.747",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639809,1718526174807,-200.0,0.00013887,2,"2024-06-16T08:22:54.807",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639810,1718526174870,-500.0,0.00013888,2,"2024-06-16T08:22:54.870",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639811,1718526174932,-200.0,0.00013888,2,"2024-06-16T08:22:54.932",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639812,1718526175011,-500.0,0.00013888,2,"2024-06-16T08:22:55.011",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639813,1718526175107,-500.0,0.00013888,2,"2024-06-16T08:22:55.107",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639814,1718526175176,-200.0,0.00013888,2,"2024-06-16T08:22:55.176",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639815,1718526175258,-209.87,0.0001389,3,"2024-06-16T08:22:55.258",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639816,1718526175338,-534.4971,0.000139,2,"2024-06-16T08:22:55.338",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639817,1718526175449,-157.16271108,0.000139,2,"2024-06-16T08:22:55.449",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639818,1718526175497,-589.32843621,0.000139,2,"2024-06-16T08:22:55.497",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639819,1718526175553,-701.1076,0.000139,2,"2024-06-16T08:22:55.553",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639820,1718526175575,-1299.99774208,0.000139,2,"2024-06-16T08:22:55.575",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639821,1718526175622,-364.17181321,0.000139,2,"2024-06-16T08:22:55.622",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639822,1718526175680,-95.58689742,0.000139,2,"2024-06-16T08:22:55.680",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639823,1718526175692,-104.41310258,0.000139,2,"2024-06-16T08:22:55.692",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639824,1718526175864,-500.0,0.000139,2,"2024-06-16T08:22:55.864",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639825,1718526175924,-200.0,0.000139,2,"2024-06-16T08:22:55.924",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639826,1718526175992,-500.0,0.000139,2,"2024-06-16T08:22:55.992",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639827,1718526176244,-200.0,0.000139,2,"2024-06-16T08:22:56.244",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639828,1718526176294,-500.0,0.000139,2,"2024-06-16T08:22:56.294",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639829,1718526176352,-500.0,0.000139,2,"2024-06-16T08:22:56.352",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639830,1718526176389,-200.0,0.000139,2,"2024-06-16T08:22:56.389",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639831,1718526176425,-209.87,0.000139,2,"2024-06-16T08:22:56.425",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639832,1718526176494,-534.4971,0.00011679,2,"2024-06-16T08:22:56.494",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639833,1718526176523,-23.8529,0.00011679,2,"2024-06-16T08:22:56.523",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639834,1718526176534,-1663.87629484,0.000139,2,"2024-06-16T08:22:56.534",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639837,1718526448338,-3000.0,0.0001386,2,"2024-06-16T08:27:28.338",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639838,1718526448384,-258.1899,0.00013889,2,"2024-06-16T08:27:28.384",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639839,1718526448417,-672.94387223,0.00013899,2,"2024-06-16T08:27:28.417",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639840,1718526448461,-22969.2207014,0.000139,2,"2024-06-16T08:27:28.461",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639851,1718526635822,-31253.73201743,0.000139,2,"2024-06-16T08:30:35.822",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639856,1718526641052,-10503.92848375,0.000139,2,"2024-06-16T08:30:41.052",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639857,1718526641078,-4476.89994983,0.000139,2,"2024-06-16T08:30:41.078",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639858,1718526641093,-14082.92338558,0.000139,2,"2024-06-16T08:30:41.093",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639859,1718526641113,-1000.51593,0.000139,2,"2024-06-16T08:30:41.113",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639860,1718526641462,-250.0,0.000139,2,"2024-06-16T08:30:41.462",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639861,1718526641510,-2982.2275418,0.000139,2,"2024-06-16T08:30:41.510",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639862,1718526641973,-1970.62949997,0.000139,2,"2024-06-16T08:30:41.973",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639863,1718526641985,-558.35,0.00013943,2,"2024-06-16T08:30:41.985",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639864,1718526642009,-12812.54814075,0.00013989,2,"2024-06-16T08:30:42.009",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639865,1718526642026,-512.92239275,0.00013989,2,"2024-06-16T08:30:42.026",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639866,1718526642088,-288.12424113,0.00013989,2,"2024-06-16T08:30:42.088",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639867,1718526642152,-3145.12011062,0.00013989,2,"2024-06-16T08:30:42.152",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639880,1718526646092,-376.16154095,0.00013989,2,"2024-06-16T08:30:46.092",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639881,1718526646817,-1650.31387522,0.00013989,2,"2024-06-16T08:30:46.817",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639882,1718526646944,-25.92344211,0.00013989,2,"2024-06-16T08:30:46.944",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639883,1718526647399,-857.04381307,0.00013989,2,"2024-06-16T08:30:47.399",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639884,1718526647421,-3384.0148494,0.00013989,2,"2024-06-16T08:30:47.421",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639885,1718526647434,-288.1124859,0.00013989,2,"2024-06-16T08:30:47.434",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639886,1718526647449,-514.1015192,0.00013989,2,"2024-06-16T08:30:47.449",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639887,1718526647490,-839.72252651,0.00013999,2,"2024-06-16T08:30:47.490",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639888,1718526647721,-212.75103229,0.00014,2,"2024-06-16T08:30:47.721",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639889,1718526647738,-274.733615,0.00014,2,"2024-06-16T08:30:47.738",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639913,1718526649356,-145.51535271,0.00014,2,"2024-06-16T08:30:49.356",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639915,1718526649376,-1237.00121542,0.00014,2,"2024-06-16T08:30:49.376",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639918,1718526649418,-432.41499995,0.00014,2,"2024-06-16T08:30:49.418",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639919,1718526649449,-737.24414461,0.00014,2,"2024-06-16T08:30:49.449",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639922,1718526649956,-33885.74537081,0.00014,2,"2024-06-16T08:30:49.956",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639923,1718526649972,-843.4,0.00014,2,"2024-06-16T08:30:49.972",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639924,1718526650007,-1319.0,0.00014,2,"2024-06-16T08:30:50.007",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639925,1718526650024,-1534.93458374,0.00014,2,"2024-06-16T08:30:50.024",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639926,1718526650040,-14418.31365012,0.00014,2,"2024-06-16T08:30:50.040",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639927,1718526650760,-382.51727014,0.00014,2,"2024-06-16T08:30:50.760",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639931,1718526651336,-10606.32078286,0.00014,2,"2024-06-16T08:30:51.336",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639968,1718527539130,-762.11180794,0.00012738,2,"2024-06-16T08:45:39.130",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639969,1718527539182,-502.51,0.00012739,2,"2024-06-16T08:45:39.182",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639970,1718527539261,-200.0,0.00013888,2,"2024-06-16T08:45:39.261",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639971,1718527539305,-500.0,0.00013888,2,"2024-06-16T08:45:39.305",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639972,1718527539344,-200.0,0.00013888,2,"2024-06-16T08:45:39.344",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639973,1718527539384,-300.0,0.00013899,2,"2024-06-16T08:45:39.384",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639974,1718527539424,-6756.0257405,0.000139,2,"2024-06-16T08:45:39.424",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639975,1718527539466,-166.51988215,0.000139,2,"2024-06-16T08:45:39.466",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639976,1718527539496,-1000.0,0.000139,2,"2024-06-16T08:45:39.496",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639977,1718527539562,-4103.82495402,0.000139,2,"2024-06-16T08:45:39.562",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639978,1718527539593,-2500.0,0.000139,2,"2024-06-16T08:45:39.593",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639979,1718527539623,-264.4433456,0.00013989,2,"2024-06-16T08:45:39.623",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639980,1718527539660,-2274.1084865,0.00013989,2,"2024-06-16T08:45:39.660",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639981,1718527539690,-13785.2443797,0.00013989,2,"2024-06-16T08:45:39.690",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639982,1718527539742,-471.8668309,0.00013989,2,"2024-06-16T08:45:39.742",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639983,1718527539780,-361.8585681,0.00013989,2,"2024-06-16T08:45:39.780",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639984,1718527539833,-2498.4635933,0.00013989,2,"2024-06-16T08:45:39.833",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639985,1718527539883,-153.3727566,0.00013989,2,"2024-06-16T08:45:39.883",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639986,1718527539941,-155.24365363,0.00013998,2,"2024-06-16T08:45:39.941",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639987,1718527539981,-511.70591459,0.00013999,2,"2024-06-16T08:45:39.981",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639988,1718527540053,-517.0,0.00014,2,"2024-06-16T08:45:40.053",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639989,1718527540096,-18815.70008647,0.00014,2,"2024-06-16T08:45:40.096",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639995,1718527834593,-762.11180794,0.00013899,2,"2024-06-16T08:50:34.593",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639996,1718527834626,-110.40795612,0.000139,2,"2024-06-16T08:50:34.626",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639997,1718527834649,-422.74763482,0.000139,2,"2024-06-16T08:50:34.649",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639998,1718527834667,-137.04520906,0.000139,2,"2024-06-16T08:50:34.667",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329639999,1718527834679,-864.66695017,0.000139,2,"2024-06-16T08:50:34.679",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640000,1718527835761,-457.29170079,0.000139,2,"2024-06-16T08:50:35.761",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640002,1718527835792,-351.56071379,0.000139,2,"2024-06-16T08:50:35.792",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640014,1718527841502,-796.44791203,0.000139,2,"2024-06-16T08:50:41.502",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640021,1718527845593,-768.8456625,0.000139,2,"2024-06-16T08:50:45.593",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640023,1718527845611,-174.8925082,0.00013989,2,"2024-06-16T08:50:45.611",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640026,1718527845623,-1849.7025167,0.00013989,2,"2024-06-16T08:50:45.623",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640029,1718527845634,-224.9946439,0.0001399,2,"2024-06-16T08:50:45.634",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640031,1718527845646,-11135.1700717,0.0001399,2,"2024-06-16T08:50:45.646",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640035,1718527845659,-381.1551879,0.0001399,2,"2024-06-16T08:50:45.659",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640037,1718527845670,-2018.1591464,0.0001399,2,"2024-06-16T08:50:45.670",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640041,1718527845689,-105568.21179135,0.00014,2,"2024-06-16T08:50:45.689",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640044,1718527845705,-281881.1587779,0.00014,2,"2024-06-16T08:50:45.705",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640046,1718527845722,-1482.93474898,0.00014,2,"2024-06-16T08:50:45.722",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640048,1718527845740,-635.74,0.00014,2,"2024-06-16T08:50:45.740",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640067,1718527846650,-2875.82477649,0.00014,2,"2024-06-16T08:50:46.650",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640068,1718527846677,-7295.92403971,0.00014,2,"2024-06-16T08:50:46.677",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640069,1718527847676,-1611.00544294,0.00014,2,"2024-06-16T08:50:47.676",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640070,1718527847703,-3972.09929284,0.00014,2,"2024-06-16T08:50:47.703",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640071,1718527847730,-540801.54265535,0.00014,2,"2024-06-16T08:50:47.730",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640072,1718527847756,-467.31889,0.00014,2,"2024-06-16T08:50:47.756",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640073,1718527847802,-542.70878457,0.00014,2,"2024-06-16T08:50:47.802",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640082,1718527848178,-172.13886012,0.00013999,2,"2024-06-16T08:50:48.178",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640084,1718527848225,-161.12711745,0.00014,2,"2024-06-16T08:50:48.225",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640086,1718527848248,-2229.61101566,0.00014,2,"2024-06-16T08:50:48.248",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640088,1718527848277,-6035.49253852,0.00014,2,"2024-06-16T08:50:48.277",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640089,1718527848325,-475.67259041,0.00014,2,"2024-06-16T08:50:48.325",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640090,1718527848361,-3388.06694715,0.00014,2,"2024-06-16T08:50:48.361",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640091,1718527849664,-256.8779692,0.00014,2,"2024-06-16T08:50:49.664",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640093,1718527849701,-2343.36758848,0.00014,2,"2024-06-16T08:50:49.701",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640094,1718527849716,-781.46421987,0.00014,2,"2024-06-16T08:50:49.716",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640095,1718527849746,-1263.84865234,0.00014,2,"2024-06-16T08:50:49.746",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640096,1718527849778,-27656.18092019,0.00014,2,"2024-06-16T08:50:49.778",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640097,1718527850596,-7148.8,0.00014,2,"2024-06-16T08:50:50.596",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640098,1718527850628,-602.34,0.00014,2,"2024-06-16T08:50:50.628",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640099,1718527850657,-283.2823812,0.00014,2,"2024-06-16T08:50:50.657",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640100,1718527850683,-1211.45319428,0.00014,2,"2024-06-16T08:50:50.683",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640101,1718527850707,-36433.99331724,0.00014,2,"2024-06-16T08:50:50.707",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640102,1718527850738,-306.20991413,0.00014,2,"2024-06-16T08:50:50.738",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640103,1718527850774,-335.30570427,0.00014,2,"2024-06-16T08:50:50.774",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640104,1718527850789,-3405.91380266,0.00014,2,"2024-06-16T08:50:50.789",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640105,1718527850861,-2310.06028183,0.00014,2,"2024-06-16T08:50:50.861",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640106,1718527850896,-1479.06618087,0.00014,2,"2024-06-16T08:50:50.896",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640114,1718528195296,-2130.45849817,0.000295,120,"2024-06-16T08:56:35.296",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640115,1718528195334,-150.0,0.00029868,120,"2024-06-16T08:56:35.334",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640116,1718528195375,-500.0,0.0003,120,"2024-06-16T08:56:35.375",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640117,1718528195426,-486.0,0.0003,120,"2024-06-16T08:56:35.426",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640123,1718528504038,477.38,0.00010849,2,"2024-06-16T09:01:44.038",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640126,1718528595334,155.0,0.00010849,2,"2024-06-16T09:03:15.334",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640128,1718528603056,-157.061612,0.00029948,42,"2024-06-16T09:03:23.056",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640129,1718528603119,-157.061612,0.00029948,44,"2024-06-16T09:03:23.119",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640130,1718528603157,-157.061612,0.00029948,46,"2024-06-16T09:03:23.157",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640131,1718528603202,-251.061612,0.00029948,50,"2024-06-16T09:03:23.202",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640133,1718528609332,287.92114584,0.00010849,2,"2024-06-16T09:03:29.332",0.00031025,21.26,0.988528175577561,1132685765.9265442]
[329640134,1718528777980,500.0,0.0003,40,"2024-06-16T09:06:17.980",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640135,1718528791713,-292.09637223,0.0002739,30,"2024-06-16T09:06:31.713",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640136,1718528791749,-1000.0,0.00027397,30,"2024-06-16T09:06:31.749",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640137,1718528791785,-1000.0,0.00027397,30,"2024-06-16T09:06:31.785",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640138,1718528791822,-823.69487498,0.00027397,30,"2024-06-16T09:06:31.822",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640139,1718528791872,-2000.0,0.00027397,30,"2024-06-16T09:06:31.872",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640140,1718528791915,-989.58095816,0.00027534,30,"2024-06-16T09:06:31.915",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640141,1718528791955,-989.58095816,0.00027644,30,"2024-06-16T09:06:31.955",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640142,1718528791993,-989.58095816,0.00027753,30,"2024-06-16T09:06:31.993",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640143,1718528792027,-989.58095816,0.0002789,30,"2024-06-16T09:06:32.027",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640144,1718528792082,-962.22971172,0.00028,30,"2024-06-16T09:06:32.082",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640145,1718528792129,-989.58095816,0.00028,30,"2024-06-16T09:06:32.129",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640146,1718528792178,-989.58095816,0.0002811,30,"2024-06-16T09:06:32.178",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640147,1718528792214,-989.58095816,0.00028219,30,"2024-06-16T09:06:32.214",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640148,1718528792248,-989.58095816,0.00028356,30,"2024-06-16T09:06:32.248",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640149,1718528792277,-989.58095816,0.00028466,30,"2024-06-16T09:06:32.277",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640150,1718528792312,-989.58095816,0.00028575,30,"2024-06-16T09:06:32.312",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640151,1718528792363,-989.58095816,0.00028685,30,"2024-06-16T09:06:32.363",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640152,1718528792401,-989.58095816,0.00028822,30,"2024-06-16T09:06:32.401",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640153,1718528792447,-989.58095816,0.00028932,30,"2024-06-16T09:06:32.447",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640154,1718528792477,-323.92317652,0.00029,30,"2024-06-16T09:06:32.477",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640155,1718528792519,-9139.70835161,0.00029,30,"2024-06-16T09:06:32.519",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640156,1718528792553,-1800.0,0.00029,30,"2024-06-16T09:06:32.553",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640157,1718528792583,-989.58095816,0.00029041,30,"2024-06-16T09:06:32.583",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640158,1718528792620,-989.58095816,0.00029151,30,"2024-06-16T09:06:32.620",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640159,1718528792665,-1208.0,0.00029482,30,"2024-06-16T09:06:32.665",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640160,1718528792703,-12117.92819437,0.000298,30,"2024-06-16T09:06:32.703",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640168,1718529032866,-155.0,0.00012663,2,"2024-06-16T09:10:32.866",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640169,1718529032891,-1068.73915113,0.00012664,2,"2024-06-16T09:10:32.891",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640170,1718529032911,-1974.74,0.00012665,2,"2024-06-16T09:10:32.911",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640171,1718529032934,-200.0,0.00012683,2,"2024-06-16T09:10:32.934",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640172,1718529032959,-500.0,0.00012716,2,"2024-06-16T09:10:32.959",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640173,1718529032982,-1000.0,0.00012719,2,"2024-06-16T09:10:32.982",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640174,1718529032994,-250.0,0.00012726,2,"2024-06-16T09:10:32.994",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640175,1718529033021,-150.0,0.00012728,2,"2024-06-16T09:10:33.021",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640176,1718529033034,-23890.0,0.00012729,2,"2024-06-16T09:10:33.034",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640177,1718529033046,-165.26,0.00012763,2,"2024-06-16T09:10:33.046",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640178,1718529033076,-154.62,0.00012842,2,"2024-06-16T09:10:33.076",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640179,1718529033109,-154.62,0.0001301,2,"2024-06-16T09:10:33.109",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640180,1718529033125,-477.38,0.00013113,2,"2024-06-16T09:10:33.125",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640181,1718529033141,-499.99,0.00013113,2,"2024-06-16T09:10:33.141",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640182,1718529033164,-154.62,0.00013177,2,"2024-06-16T09:10:33.164",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640183,1718529033184,-154.62,0.00013344,2,"2024-06-16T09:10:33.184",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640184,1718529033209,-154.62,0.00013512,2,"2024-06-16T09:10:33.209",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640185,1718529033238,-223.29,0.00013643,2,"2024-06-16T09:10:33.238",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640186,1718529033252,-223.29,0.00013647,2,"2024-06-16T09:10:33.252",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640187,1718529033268,-223.29,0.00013651,2,"2024-06-16T09:10:33.268",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640188,1718529033288,-223.29,0.00013654,2,"2024-06-16T09:10:33.288",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640189,1718529033316,-1206.59,0.00013654,2,"2024-06-16T09:10:33.316",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640190,1718529033361,-223.29,0.00013658,2,"2024-06-16T09:10:33.361",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640191,1718529033380,-150.99,0.00013658,2,"2024-06-16T09:10:33.380",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640192,1718529033396,-223.29,0.00013661,2,"2024-06-16T09:10:33.396",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640193,1718529033423,-223.29,0.00013665,2,"2024-06-16T09:10:33.423",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640194,1718529033443,-223.29,0.00013669,2,"2024-06-16T09:10:33.443",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640195,1718529033490,-705.25514171,0.00013669,2,"2024-06-16T09:10:33.490",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640196,1718529033511,-223.29,0.00013672,2,"2024-06-16T09:10:33.511",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640197,1718529033525,-223.29,0.00013676,2,"2024-06-16T09:10:33.525",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640198,1718529033551,-223.29,0.00013679,2,"2024-06-16T09:10:33.551",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640199,1718529033585,-223.29,0.00013683,2,"2024-06-16T09:10:33.585",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640200,1718529033600,-223.29,0.00013686,2,"2024-06-16T09:10:33.600",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640201,1718529033621,-223.29,0.0001369,2,"2024-06-16T09:10:33.621",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640202,1718529033652,-223.29,0.00013694,2,"2024-06-16T09:10:33.652",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640203,1718529033678,-223.29,0.00013697,2,"2024-06-16T09:10:33.678",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640204,1718529033712,-156.74,0.00013699,2,"2024-06-16T09:10:33.712",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640205,1718529033726,-280.64,0.00013699,2,"2024-06-16T09:10:33.726",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640206,1718529033740,-2751.0,0.00013699,2,"2024-06-16T09:10:33.740",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640207,1718529033758,-223.29,0.00013701,2,"2024-06-16T09:10:33.758",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640208,1718529033770,-223.29,0.00013704,2,"2024-06-16T09:10:33.770",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640209,1718529033790,-223.29,0.00013708,2,"2024-06-16T09:10:33.790",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640210,1718529033828,-223.29,0.00013712,2,"2024-06-16T09:10:33.828",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640211,1718529033848,-3000.0,0.0001386,2,"2024-06-16T09:10:33.848",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640212,1718529033861,-500.0,0.00013888,2,"2024-06-16T09:10:33.861",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640213,1718529033872,-200.0,0.00013888,2,"2024-06-16T09:10:33.872",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640214,1718529033907,-373.3922,0.00013898,2,"2024-06-16T09:10:33.907",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640215,1718529033920,-1939.7571,0.000139,2,"2024-06-16T09:10:33.920",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640216,1718529033933,-753.15564966,0.000139,2,"2024-06-16T09:10:33.933",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640217,1718529033945,-164.51180693,0.000139,2,"2024-06-16T09:10:33.945",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640218,1718529033988,-1000.0,0.000139,2,"2024-06-16T09:10:33.988",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640219,1718529034018,-1295.8466,0.000139,2,"2024-06-16T09:10:34.018",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640220,1718529034050,-193.88261943,0.000139,2,"2024-06-16T09:10:34.050",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640221,1718529034086,-5058.20596938,0.000139,2,"2024-06-16T09:10:34.086",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640222,1718529034108,-100000.0,0.000139,2,"2024-06-16T09:10:34.108",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640223,1718529034120,-826.4806,0.000139,2,"2024-06-16T09:10:34.120",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640224,1718529034135,-661.546,0.000139,2,"2024-06-16T09:10:34.135",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640225,1718529034146,-19568.4671,0.000139,2,"2024-06-16T09:10:34.146",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640226,1718529034159,-1000.0,0.000139,2,"2024-06-16T09:10:34.159",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640227,1718529034171,-4893.44236074,0.000139,2,"2024-06-16T09:10:34.171",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640228,1718529034187,-2232.43203185,0.00013998,2,"2024-06-16T09:10:34.187",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640229,1718529034213,-718.83475834,0.00013998,2,"2024-06-16T09:10:34.213",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640230,1718529034226,-557.39675947,0.00013998,2,"2024-06-16T09:10:34.226",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640231,1718529034250,-10540.40471413,0.00013998,2,"2024-06-16T09:10:34.250",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640232,1718529034281,-172.7696657,0.00013998,2,"2024-06-16T09:10:34.281",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640233,1718529034322,-7544.96004909,0.00013998,2,"2024-06-16T09:10:34.322",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640234,1718529034404,-3375.07812476,0.00013998,2,"2024-06-16T09:10:34.404",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640235,1718529034424,-22654.7548897,0.00013998,2,"2024-06-16T09:10:34.424",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640236,1718529034492,-794.83271597,0.00013998,2,"2024-06-16T09:10:34.492",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640237,1718529034506,-170.66232196,0.00013998,2,"2024-06-16T09:10:34.506",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640238,1718529034524,-209.02949711,0.00013998,2,"2024-06-16T09:10:34.524",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640239,1718529034572,-338.68648196,0.00013998,2,"2024-06-16T09:10:34.572",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640240,1718529034589,-155.0,0.00013998,2,"2024-06-16T09:10:34.589",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640241,1718529034602,-277.6074059,0.00013998,2,"2024-06-16T09:10:34.602",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640242,1718529034620,-287.01846402,0.00013998,2,"2024-06-16T09:10:34.620",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640243,1718529034636,-362.64070701,0.00013998,2,"2024-06-16T09:10:34.636",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640244,1718529034671,-217.92376061,0.00013999,2,"2024-06-16T09:10:34.671",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640245,1718529034704,-156.76769233,0.00013999,2,"2024-06-16T09:10:34.704",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640246,1718529034733,-511.70591459,0.00013999,2,"2024-06-16T09:10:34.733",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640247,1718529034760,-66618.67650497,0.00014,2,"2024-06-16T09:10:34.760",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640249,1718529035089,-474.37904849,0.00014,2,"2024-06-16T09:10:35.089",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640250,1718529035103,-1026.39824093,0.00014,2,"2024-06-16T09:10:35.103",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640251,1718529035148,-897.95,0.00014,2,"2024-06-16T09:10:35.148",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640252,1718529035172,-1578.55756815,0.00014,2,"2024-06-16T09:10:35.172",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640253,1718529035281,-309.20737586,0.00014,2,"2024-06-16T09:10:35.281",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640254,1718529035306,-482.99531256,0.00014,2,"2024-06-16T09:10:35.306",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640255,1718529035378,-3674.28117892,0.00014,2,"2024-06-16T09:10:35.378",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640256,1718529035619,-325.86225034,0.000139,2,"2024-06-16T09:10:35.619",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640257,1718529035648,-6974.5358716,0.00014,2,"2024-06-16T09:10:35.648",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640258,1718529035686,-2553.17372,0.00014,2,"2024-06-16T09:10:35.686",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640259,1718529035758,-661.68277074,0.00014,2,"2024-06-16T09:10:35.758",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640260,1718529035819,-1935.23226309,0.00014,2,"2024-06-16T09:10:35.819",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640261,1718529035882,-50139.46094323,0.00014,2,"2024-06-16T09:10:35.882",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640265,1718529038494,-623.192175,0.000139,2,"2024-06-16T09:10:38.494",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640284,1718529043690,-483.34856552,0.000139,2,"2024-06-16T09:10:43.690",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640286,1718529043710,-43.06143448,0.00013999,2,"2024-06-16T09:10:43.710",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640287,1718529044077,-326.31911622,0.00013999,2,"2024-06-16T09:10:44.077",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640288,1718529044091,-18.30644807,0.00014,2,"2024-06-16T09:10:44.091",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640289,1718529044135,-2084.61684403,0.00014,2,"2024-06-16T09:10:44.135",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640290,1718529044155,-892.19844599,0.00014,2,"2024-06-16T09:10:44.155",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640291,1718529044170,-522.00656815,0.00014,2,"2024-06-16T09:10:44.170",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640292,1718529044369,-285.43780332,0.00014,2,"2024-06-16T09:10:44.369",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640293,1718529044391,-7452.48,0.00014,2,"2024-06-16T09:10:44.391",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640294,1718529044517,-110723.05412072,0.00014,2,"2024-06-16T09:10:44.517",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640295,1718529044553,-1874.57460962,0.00014,2,"2024-06-16T09:10:44.553",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640296,1718529044602,-522.59993538,0.00014,2,"2024-06-16T09:10:44.602",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640297,1718529045443,-1086.34670665,0.00014,2,"2024-06-16T09:10:45.443",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640318,1718529047500,-1421.277422,0.00014,2,"2024-06-16T09:10:47.500",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640321,1718529047522,-2136.53960588,0.00014,2,"2024-06-16T09:10:47.522",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640323,1718529047553,-1967.32742453,0.00014,2,"2024-06-16T09:10:47.553",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640331,1718529047725,-776.31930374,0.00014,2,"2024-06-16T09:10:47.725",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640340,1718529047945,-155.0,0.00013999,2,"2024-06-16T09:10:47.945",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640341,1718529047969,-2110.80577983,0.00014,2,"2024-06-16T09:10:47.969",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640342,1718529048008,-424.71831729,0.00014,2,"2024-06-16T09:10:48.008",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640357,1718529048392,-1684.80102052,0.00014,2,"2024-06-16T09:10:48.392",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640361,1718529048425,-1538.76083681,0.00014,2,"2024-06-16T09:10:48.425",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640363,1718529048442,-2654.72704819,0.00014,2,"2024-06-16T09:10:48.442",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640364,1718529048464,-754.3240493,0.00014,2,"2024-06-16T09:10:48.464",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640367,1718529048505,-835.2505,0.00014,2,"2024-06-16T09:10:48.505",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640368,1718529048528,-4746.74365263,0.00014,2,"2024-06-16T09:10:48.528",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640369,1718529048600,-7121.5,0.00014,2,"2024-06-16T09:10:48.600",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640374,1718529049023,-495.29215746,0.00013898,2,"2024-06-16T09:10:49.023",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640375,1718529049339,-922.26269289,0.00013898,2,"2024-06-16T09:10:49.339",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640376,1718529049459,-507.11504628,0.00013898,2,"2024-06-16T09:10:49.459",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640377,1718529049476,-6472.66758343,0.00013898,2,"2024-06-16T09:10:49.476",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640378,1718529049513,-1224.5387,0.00013898,2,"2024-06-16T09:10:49.513",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640379,1718529049540,-1313.74501994,0.00013898,2,"2024-06-16T09:10:49.540",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640380,1718529049556,-424.27611006,0.00013998,2,"2024-06-16T09:10:49.556",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640395,1718529150871,151.0,0.00024428,30,"2024-06-16T09:12:30.871",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640457,1718529785349,429.64,0.00011971,2,"2024-06-16T09:23:05.349",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640466,1718529830479,6425.36,0.00011971,2,"2024-06-16T09:23:50.479",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640467,1718529936326,-943.17257402,0.00011969,2,"2024-06-16T09:25:36.326",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640468,1718529936361,-150.0,0.0001197,2,"2024-06-16T09:25:36.361",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640469,1718529936425,-150.0,0.0001197,2,"2024-06-16T09:25:36.425",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640470,1718529936522,-84.82742598,0.0001197,2,"2024-06-16T09:25:36.522",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640471,1718530137770,-150.0,0.00011969,2,"2024-06-16T09:28:57.770",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640472,1718530137834,-300.0,0.00011969,2,"2024-06-16T09:28:57.834",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640473,1718530137875,-9987.0,0.0001197,2,"2024-06-16T09:28:57.875",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640474,1718530155175,694.98,0.00010959,2,"2024-06-16T09:29:15.175",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640475,1718530157294,-2915.125,0.0001197,2,"2024-06-16T09:29:17.294",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640477,1718530163189,-6134.24347154,0.00011969,2,"2024-06-16T09:29:23.189",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640478,1718530163221,-1568.28511912,0.0001197,2,"2024-06-16T09:29:23.221",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640479,1718530163281,-299.82544785,0.0001197,2,"2024-06-16T09:29:23.281",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640480,1718530163314,-301.01979997,0.00011971,2,"2024-06-16T09:29:23.314",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640481,1718530163365,-72332.94938501,0.00011971,2,"2024-06-16T09:29:23.365",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640488,1718530233654,-442.27075883,0.0001197,2,"2024-06-16T09:30:33.654",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640489,1718530234203,-188.92047148,0.0001197,2,"2024-06-16T09:30:34.203",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640490,1718530234254,-150.0,0.0001197,2,"2024-06-16T09:30:34.254",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640491,1718530234303,-1009.90099451,0.00011971,2,"2024-06-16T09:30:34.303",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640492,1718530234362,-581.3857254,0.00011971,2,"2024-06-16T09:30:34.362",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640518,1718530245798,-1723.49402903,0.00011971,2,"2024-06-16T09:30:45.798",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640519,1718530245813,-3005.46167019,0.00011971,2,"2024-06-16T09:30:45.813",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640520,1718530246041,-12136.9302136,0.00011971,2,"2024-06-16T09:30:46.041",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640521,1718530246063,-3466.91092241,0.00011971,2,"2024-06-16T09:30:46.063",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640522,1718530246133,-23471.61806955,0.00011971,2,"2024-06-16T09:30:46.133",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640523,1718530246272,-356.19588052,0.00011971,2,"2024-06-16T09:30:46.272",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640524,1718530246595,-1128.596,0.00011971,2,"2024-06-16T09:30:46.595",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640525,1718530246798,-552.33090042,0.00011971,2,"2024-06-16T09:30:46.798",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640526,1718530247361,-57800.78983521,0.00011971,2,"2024-06-16T09:30:47.361",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640527,1718530247771,-3199.2809199,0.00011971,2,"2024-06-16T09:30:47.771",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640528,1718530247826,-24959.08111201,0.00011971,2,"2024-06-16T09:30:47.826",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640529,1718530248457,-322.8916,0.00011971,2,"2024-06-16T09:30:48.457",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640530,1718530248583,-2518.74915113,0.00011971,2,"2024-06-16T09:30:48.583",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640531,1718530248689,-492.12591951,0.00011971,2,"2024-06-16T09:30:48.689",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640532,1718530248922,-931.92849026,0.00011971,2,"2024-06-16T09:30:48.922",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640533,1718530249008,-29089.63180394,0.00011971,2,"2024-06-16T09:30:49.008",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640535,1718530249126,-863.97726753,0.00011971,2,"2024-06-16T09:30:49.126",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640536,1718530249342,-1818.9,0.00011971,2,"2024-06-16T09:30:49.342",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640537,1718530249480,-960.80812001,0.00011971,2,"2024-06-16T09:30:49.480",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640539,1718530249858,-320.10297877,0.00011971,2,"2024-06-16T09:30:49.858",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640540,1718530249871,-299.975,0.00011971,2,"2024-06-16T09:30:49.871",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640546,1718530354356,482.25,0.00010859,2,"2024-06-16T09:32:34.356",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640549,1718530463645,345.09744606,0.00010859,2,"2024-06-16T09:34:23.645",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640550,1718530486398,7557.3714081,0.00010859,2,"2024-06-16T09:34:46.398",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640551,1718530486449,10000.0,0.00010859,2,"2024-06-16T09:34:46.449",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640552,1718530486491,10000.0,0.00010859,2,"2024-06-16T09:34:46.491",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640553,1718530486534,10000.0,0.00010859,2,"2024-06-16T09:34:46.534",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640554,1718530486596,6405.13091864,0.00010859,2,"2024-06-16T09:34:46.596",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640555,1718530529659,27059.11068039,0.00027,30,"2024-06-16T09:35:29.659",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640557,1718530881553,458.13,0.00010344,2,"2024-06-16T09:41:21.553",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640558,1718530950085,640.0,0.000273,60,"2024-06-16T09:42:30.085",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640560,1718531009493,448.0,0.00027,30,"2024-06-16T09:43:29.493",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640561,1718531253503,10000.0,0.00027,30,"2024-06-16T09:47:33.503",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640562,1718531287151,10000.0,0.00027,30,"2024-06-16T09:48:07.151",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640563,1718531308330,10000.0,0.00027,30,"2024-06-16T09:48:28.330",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640564,1718531328549,2609.74,0.000273,60,"2024-06-16T09:48:48.549",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640565,1718531335712,1588.6,0.00027,30,"2024-06-16T09:48:55.712",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640566,1718531375304,1437.412,0.00027,30,"2024-06-16T09:49:35.304",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640577,1718531432959,-155.0,0.00011366,2,"2024-06-16T09:50:32.959",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640578,1718531432988,-502.06770878,0.00011367,2,"2024-06-16T09:50:32.988",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640579,1718531433017,-813.48792728,0.00011372,2,"2024-06-16T09:50:33.017",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640580,1718531433032,-383.08543461,0.00011545,2,"2024-06-16T09:50:33.032",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640581,1718531433048,-414.21555173,0.00011579,2,"2024-06-16T09:50:33.048",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640582,1718531433072,-800.0,0.00011703,2,"2024-06-16T09:50:33.072",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640583,1718531433100,-250.0,0.00011751,2,"2024-06-16T09:50:33.100",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640584,1718531433116,-2725.5,0.00011754,2,"2024-06-16T09:50:33.116",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640585,1718531433127,-150.0,0.00011763,2,"2024-06-16T09:50:33.127",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640586,1718531433154,-300.0,0.00011763,2,"2024-06-16T09:50:33.154",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640587,1718531433182,-23900.0,0.00011764,2,"2024-06-16T09:50:33.182",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640588,1718531433205,-286.59,0.00011767,2,"2024-06-16T09:50:33.205",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640589,1718531433222,-2355.93,0.00011767,2,"2024-06-16T09:50:33.222",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640590,1718531433234,-200.0,0.00011783,2,"2024-06-16T09:50:33.234",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640591,1718531433250,-500.0,0.00011784,2,"2024-06-16T09:50:33.250",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640592,1718531433272,-250.0,0.00011796,2,"2024-06-16T09:50:33.272",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640593,1718531433300,-3000.0,0.0001185,2,"2024-06-16T09:50:33.300",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640594,1718531433314,-150.0,0.00011852,2,"2024-06-16T09:50:33.314",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640595,1718531433330,-250.0,0.00011971,2,"2024-06-16T09:50:33.330",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640596,1718531433341,-161.36,0.00012072,2,"2024-06-16T09:50:33.341",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640597,1718531433353,-161.36,0.00012106,2,"2024-06-16T09:50:33.353",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640598,1718531433369,-161.36,0.00012139,2,"2024-06-16T09:50:33.369",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640599,1718531433384,-161.36,0.00012172,2,"2024-06-16T09:50:33.384",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640600,1718531433397,-161.36,0.00012205,2,"2024-06-16T09:50:33.397",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640601,1718531433419,-161.36,0.00012238,2,"2024-06-16T09:50:33.419",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640602,1718531433440,-161.36,0.00012271,2,"2024-06-16T09:50:33.440",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640603,1718531433465,-161.36,0.00012304,2,"2024-06-16T09:50:33.465",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640604,1718531433481,-161.36,0.00012337,2,"2024-06-16T09:50:33.481",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640605,1718531433515,-161.36,0.00012371,2,"2024-06-16T09:50:33.515",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640606,1718531433531,-161.36,0.00012404,2,"2024-06-16T09:50:33.531",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640607,1718531433574,-161.36,0.00012437,2,"2024-06-16T09:50:33.574",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640608,1718531433611,-161.36,0.0001247,2,"2024-06-16T09:50:33.611",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640609,1718531433633,-161.36,0.00012503,2,"2024-06-16T09:50:33.633",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640610,1718531433688,-167.91,0.00012513,2,"2024-06-16T09:50:33.688",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640611,1718531433705,-161.36,0.00012536,2,"2024-06-16T09:50:33.705",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640612,1718531433717,-499.99,0.00012538,2,"2024-06-16T09:50:33.717",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640613,1718531433731,-161.36,0.00012569,2,"2024-06-16T09:50:33.731",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640614,1718531433745,-244.63,0.00012594,2,"2024-06-16T09:50:33.745",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640615,1718531433759,-403.04460759,0.00012598,2,"2024-06-16T09:50:33.759",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640616,1718531433770,-161.36,0.00012602,2,"2024-06-16T09:50:33.770",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640617,1718531433782,-458.13,0.00012608,2,"2024-06-16T09:50:33.782",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640618,1718531433795,-9999.99,0.00012615,2,"2024-06-16T09:50:33.795",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640619,1718531433808,-554.18,0.00012615,2,"2024-06-16T09:50:33.808",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640620,1718531433825,-161.36,0.00012636,2,"2024-06-16T09:50:33.825",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640621,1718531433839,-161.36,0.00012669,2,"2024-06-16T09:50:33.839",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640622,1718531433858,-200.0,0.00012678,2,"2024-06-16T09:50:33.858",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640623,1718531433870,-161.36,0.00012702,2,"2024-06-16T09:50:33.870",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640624,1718531433886,-165.3,0.00012749,2,"2024-06-16T09:50:33.886",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640625,1718531433899,-13504.3976117,0.00012774,2,"2024-06-16T09:50:33.899",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640626,1718531433915,-165.3,0.00012781,2,"2024-06-16T09:50:33.915",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640627,1718531433943,-165.3,0.00012812,2,"2024-06-16T09:50:33.943",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640628,1718531433978,-210.0,0.0001294,2,"2024-06-16T09:50:33.978",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640629,1718531434017,-800.0,0.00013165,2,"2024-06-16T09:50:34.017",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640630,1718531434055,-1302.30583545,0.00013298,2,"2024-06-16T09:50:34.055",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640631,1718531434073,-177.91,0.00013414,2,"2024-06-16T09:50:34.073",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640632,1718531434104,-1000.0,0.000136,2,"2024-06-16T09:50:34.104",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640633,1718531434117,-167.16,0.00013699,2,"2024-06-16T09:50:34.117",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640634,1718531434128,-200.0,0.00013699,2,"2024-06-16T09:50:34.128",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640635,1718531434141,-621.73,0.00013699,2,"2024-06-16T09:50:34.141",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640636,1718531434156,-195.83,0.00013699,2,"2024-06-16T09:50:34.156",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640637,1718531434173,-4315.9048,0.000137,2,"2024-06-16T09:50:34.173",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640638,1718531434192,-258.1899,0.000137,2,"2024-06-16T09:50:34.192",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640639,1718531434205,-2500.0,0.00013754,2,"2024-06-16T09:50:34.205",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640640,1718531434217,-72746.943,0.000138,2,"2024-06-16T09:50:34.217",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640641,1718531434234,-53398.8225,0.00013854,2,"2024-06-16T09:50:34.234",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640642,1718531434254,-253.62978949,0.00013859,2,"2024-06-16T09:50:34.254",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640643,1718531434275,-174.84,0.00013867,2,"2024-06-16T09:50:34.275",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640644,1718531434291,-1000.0,0.00013887,2,"2024-06-16T09:50:34.291",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640645,1718531434308,-200.0,0.00013888,2,"2024-06-16T09:50:34.308",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640646,1718531434320,-1000.0,0.00013888,2,"2024-06-16T09:50:34.320",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640647,1718531434331,-200.0,0.00013888,2,"2024-06-16T09:50:34.331",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640648,1718531434345,-500.0,0.00013888,2,"2024-06-16T09:50:34.345",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640649,1718531434361,-200.0,0.00013888,2,"2024-06-16T09:50:34.361",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640650,1718531434392,-3510.731,0.00013897,2,"2024-06-16T09:50:34.392",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640651,1718531434415,-208.66770741,0.00013898,2,"2024-06-16T09:50:34.415",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640652,1718531434437,-189.27721259,0.00013898,2,"2024-06-16T09:50:34.437",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640653,1718531434449,-938.99618622,0.00013898,2,"2024-06-16T09:50:34.449",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640654,1718531434466,-380.56795246,0.00013898,2,"2024-06-16T09:50:34.466",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640655,1718531434478,-654.5863,0.00013898,2,"2024-06-16T09:50:34.478",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640656,1718531434496,-374.8776,0.00013898,2,"2024-06-16T09:50:34.496",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640657,1718531434512,-7500.0,0.00013898,2,"2024-06-16T09:50:34.512",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640658,1718531434541,-486.81337377,0.000139,2,"2024-06-16T09:50:34.541",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640659,1718531434553,-277.887,0.000139,2,"2024-06-16T09:50:34.553",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640660,1718531434600,-174.83982574,0.000139,2,"2024-06-16T09:50:34.600",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640661,1718531434611,-189.27721258,0.000139,2,"2024-06-16T09:50:34.611",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640662,1718531434621,-3626.11493032,0.000139,2,"2024-06-16T09:50:34.621",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640663,1718531434644,-215.42781805,0.00013988,2,"2024-06-16T09:50:34.644",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640664,1718531434669,-241.86774518,0.00013996,2,"2024-06-16T09:50:34.669",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640665,1718531434688,-155.0,0.00013996,2,"2024-06-16T09:50:34.688",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640666,1718531434700,-158.50311314,0.00013996,2,"2024-06-16T09:50:34.700",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640667,1718531434712,-66803.53695929,0.00013997,2,"2024-06-16T09:50:34.712",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640668,1718531434729,-298.21799064,0.00013998,2,"2024-06-16T09:50:34.729",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640669,1718531434768,-193.29781389,0.00013998,2,"2024-06-16T09:50:34.768",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640670,1718531434781,-180.28067388,0.00013998,2,"2024-06-16T09:50:34.781",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640671,1718531434812,-787.03385046,0.00013998,2,"2024-06-16T09:50:34.812",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640673,1718531434839,-155.0,0.00013998,2,"2024-06-16T09:50:34.839",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640675,1718531434869,-1956.2379987,0.00013998,2,"2024-06-16T09:50:34.869",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640676,1718531434896,-1625.30453105,0.00013998,2,"2024-06-16T09:50:34.896",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640677,1718531434929,-176.22036334,0.00013998,2,"2024-06-16T09:50:34.929",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640678,1718531434965,-209.52678916,0.00013998,2,"2024-06-16T09:50:34.965",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640679,1718531434979,-506.80366576,0.00013998,2,"2024-06-16T09:50:34.979",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640681,1718531434998,-155.77217209,0.00013998,2,"2024-06-16T09:50:34.998",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640684,1718531435027,-3067.01080739,0.00013998,2,"2024-06-16T09:50:35.027",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640686,1718531435052,-669.96579635,0.00013998,2,"2024-06-16T09:50:35.052",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640688,1718531435064,-209.16745349,0.00013998,2,"2024-06-16T09:50:35.064",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640691,1718531435088,-645.8519674,0.00013998,2,"2024-06-16T09:50:35.088",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640693,1718531435104,-2847.23560753,0.00013998,2,"2024-06-16T09:50:35.104",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640695,1718531435115,-400.0,0.00013998,2,"2024-06-16T09:50:35.115",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640697,1718531435137,-155.50519727,0.00013998,2,"2024-06-16T09:50:35.137",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640699,1718531435158,-155.81399374,0.00013998,2,"2024-06-16T09:50:35.158",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640701,1718531435183,-155.0,0.00013998,2,"2024-06-16T09:50:35.183",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640703,1718531435195,-155.38397192,0.00013998,2,"2024-06-16T09:50:35.195",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640705,1718531435213,-429.97845481,0.00013998,2,"2024-06-16T09:50:35.213",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640706,1718531435227,-155.0,0.00013998,2,"2024-06-16T09:50:35.227",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640707,1718531435246,-1518.49950625,0.00013998,2,"2024-06-16T09:50:35.246",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640708,1718531435258,-26004.37041524,0.00013998,2,"2024-06-16T09:50:35.258",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640709,1718531435751,-60288.33895692,0.00013998,2,"2024-06-16T09:50:35.751",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640710,1718531435773,-945.02971513,0.00013998,2,"2024-06-16T09:50:35.773",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640711,1718531435809,-397.08384421,0.00013998,2,"2024-06-16T09:50:35.809",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640712,1718531435837,-446.09860493,0.00013998,2,"2024-06-16T09:50:35.837",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640713,1718531435980,-444.06,0.00013998,2,"2024-06-16T09:50:35.980",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640714,1718531436362,-843.6035141,0.00013998,2,"2024-06-16T09:50:36.362",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640715,1718531436376,-716.59388063,0.00013998,2,"2024-06-16T09:50:36.376",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640716,1718531436412,-2657.0803135,0.00013998,2,"2024-06-16T09:50:36.412",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640717,1718531436480,-288515.71766614,0.00013998,2,"2024-06-16T09:50:36.480",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640718,1718531436610,-318.64482262,0.00013998,2,"2024-06-16T09:50:36.610",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640719,1718531436650,-374.10436896,0.00013998,2,"2024-06-16T09:50:36.650",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640720,1718531436677,-58702.6319067,0.00013998,2,"2024-06-16T09:50:36.677",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640721,1718531436716,-720.0,0.00013998,2,"2024-06-16T09:50:36.716",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640722,1718531436795,-18808.75,0.00013998,2,"2024-06-16T09:50:36.795",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640723,1718531436836,-2025.59405055,0.00013998,2,"2024-06-16T09:50:36.836",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640724,1718531436859,-2796.90567683,0.00013998,2,"2024-06-16T09:50:36.859",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640725,1718531436911,-1346.78709982,0.00013998,2,"2024-06-16T09:50:36.911",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640726,1718531436968,-32666.80254855,0.00013998,2,"2024-06-16T09:50:36.968",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640731,1718531438570,-8562.93083767,0.00013998,2,"2024-06-16T09:50:38.570",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640732,1718531438749,-0.03217081,0.00013998,2,"2024-06-16T09:50:38.749",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640733,1718531438826,-573.25215234,0.00013998,2,"2024-06-16T09:50:38.826",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640734,1718531438876,-500.0,0.00013998,2,"2024-06-16T09:50:38.876",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640735,1718531439391,-1698.02186945,0.00013998,2,"2024-06-16T09:50:39.391",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640736,1718531440408,-2964.0838169,0.00013898,2,"2024-06-16T09:50:40.408",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640737,1718531440550,-3106.76021212,0.00013898,2,"2024-06-16T09:50:40.550",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640738,1718531440569,-181260.08379342,0.00013998,2,"2024-06-16T09:50:40.569",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640739,1718531440585,-155.17031669,0.00013998,2,"2024-06-16T09:50:40.585",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640740,1718531440604,-529.82691404,0.00013998,2,"2024-06-16T09:50:40.604",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640741,1718531440635,-155.0,0.00013998,2,"2024-06-16T09:50:40.635",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640742,1718531440662,-156.06531811,0.00013998,2,"2024-06-16T09:50:40.662",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640743,1718531440691,-3565.22156148,0.00013998,2,"2024-06-16T09:50:40.691",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640744,1718531440708,-203.62956535,0.00013998,2,"2024-06-16T09:50:40.708",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640745,1718531440733,-217.1710123,0.00013998,2,"2024-06-16T09:50:40.733",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640746,1718531440752,-7815.77173616,0.00013998,2,"2024-06-16T09:50:40.752",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640747,1718531440767,-482.20345865,0.00013998,2,"2024-06-16T09:50:40.767",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640748,1718531440800,-1182.14697331,0.00013999,5,"2024-06-16T09:50:40.800",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640749,1718531440816,-542.22165459,0.00013999,2,"2024-06-16T09:50:40.816",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640750,1718531440855,-200559.65798408,0.00014,2,"2024-06-16T09:50:40.855",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640751,1718531440886,-1015.30257564,0.00014,2,"2024-06-16T09:50:40.886",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640752,1718531440922,-291224.88923619,0.00014,2,"2024-06-16T09:50:40.922",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640753,1718531440948,-3475.13309198,0.00014,2,"2024-06-16T09:50:40.948",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640761,1718531443720,-1619.20385,0.00014,2,"2024-06-16T09:50:43.720",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640762,1718531443735,-341.58666032,0.00014,2,"2024-06-16T09:50:43.735",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640763,1718531443892,-597.22413908,0.00014,2,"2024-06-16T09:50:43.892",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640764,1718531443930,-308.94361421,0.00014,2,"2024-06-16T09:50:43.930",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640772,1718531444583,-461.75544879,0.00014,2,"2024-06-16T09:50:44.583",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640773,1718531445342,-5416.55094996,0.00014,2,"2024-06-16T09:50:45.342",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640774,1718531445964,-74.87485652,0.00014,2,"2024-06-16T09:50:45.964",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640775,1718531446995,-1444.4620081,0.00014,2,"2024-06-16T09:50:46.995",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640776,1718531447030,-2336.30743089,0.00014,2,"2024-06-16T09:50:47.030",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640777,1718531447461,-15478.41705377,0.00014,2,"2024-06-16T09:50:47.461",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640778,1718531447476,-679381.27271117,0.00014,2,"2024-06-16T09:50:47.476",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640779,1718531447631,-1267.24705,0.00014,2,"2024-06-16T09:50:47.631",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640782,1718531447646,-2693.4448,0.00014,2,"2024-06-16T09:50:47.646",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640794,1718531447824,-1348.24207892,0.00014,2,"2024-06-16T09:50:47.824",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640804,1718531447934,-9736.38644101,0.00014,2,"2024-06-16T09:50:47.934",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640807,1718531447993,-486.91192548,0.00014,2,"2024-06-16T09:50:47.993",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640808,1718531448072,-2034.2894002,0.00014,2,"2024-06-16T09:50:48.072",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640809,1718531448086,-851.70533492,0.00014,2,"2024-06-16T09:50:48.086",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640810,1718531448099,-4654.61803241,0.00014,2,"2024-06-16T09:50:48.099",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640811,1718531448296,-508.5,0.00014,2,"2024-06-16T09:50:48.296",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640812,1718531448333,-3140.41521332,0.00014,2,"2024-06-16T09:50:48.333",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640813,1718531448350,-1668.02297108,0.00014,2,"2024-06-16T09:50:48.350",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640814,1718531448386,-369.04818863,0.00014,2,"2024-06-16T09:50:48.386",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640815,1718531448424,-34111.96320105,0.00014,2,"2024-06-16T09:50:48.424",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640816,1718531448553,-1608.65019031,0.00014,2,"2024-06-16T09:50:48.553",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640817,1718531448582,-838678.02610584,0.00014,2,"2024-06-16T09:50:48.582",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640818,1718531448617,-122045.15090985,0.00014,2,"2024-06-16T09:50:48.617",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640819,1718531448650,-4157.1918328,0.00014,2,"2024-06-16T09:50:48.650",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640820,1718531448684,-500.0,0.00014,2,"2024-06-16T09:50:48.684",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640821,1718531448706,-500.0,0.00014,2,"2024-06-16T09:50:48.706",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640822,1718531448736,-500.0,0.00014,2,"2024-06-16T09:50:48.736",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640823,1718531448780,-500.0,0.00014,2,"2024-06-16T09:50:48.780",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640824,1718531448805,-500.0,0.00014,2,"2024-06-16T09:50:48.805",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640825,1718531448820,-500.0,0.00014,2,"2024-06-16T09:50:48.820",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640826,1718531448834,-500.0,0.00014,2,"2024-06-16T09:50:48.834",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640827,1718531448881,-806.0,0.00014,2,"2024-06-16T09:50:48.881",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640828,1718531448913,-104113.1602688,0.00014,2,"2024-06-16T09:50:48.913",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640829,1718531449083,-9717.8397312,0.00014,2,"2024-06-16T09:50:49.083",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640830,1718531449120,-2397.52887733,0.00014,2,"2024-06-16T09:50:49.120",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640831,1718531449138,-2660.93003738,0.00014,2,"2024-06-16T09:50:49.138",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640834,1718531449262,-348.5255592,0.00014,2,"2024-06-16T09:50:49.262",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640835,1718531449288,-1401.02695355,0.00014,2,"2024-06-16T09:50:49.288",0.00031025,21.25,0.9887243992739142,1131613939.0708072]
[329640840,1718532552132,2500.0,0.00025,30,"2024-06-16T10:09:12.132",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640841,1718532554141,-672.94387223,0.0001121,2,"2024-06-16T10:09:14.141",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640842,1718532554178,-150.0,0.0001121,2,"2024-06-16T10:09:14.178",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640843,1718532554214,-2092.18292777,0.00011211,2,"2024-06-16T10:09:14.214",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640844,1718532573243,-442.86,0.00011212,2,"2024-06-16T10:09:33.243",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640851,1718532633473,-210.0,0.0001233,2,"2024-06-16T10:10:33.473",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640852,1718532633488,-387.51832949,0.00012458,2,"2024-06-16T10:10:33.488",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640853,1718532633508,-298.47864126,0.00012598,2,"2024-06-16T10:10:33.508",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640854,1718532633521,-250.0,0.00012881,2,"2024-06-16T10:10:33.521",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640855,1718532633532,-167.91,0.00012908,2,"2024-06-16T10:10:33.532",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640856,1718532633546,-250.0,0.00013043,2,"2024-06-16T10:10:33.546",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640857,1718532633563,-2340.16,0.00013043,2,"2024-06-16T10:10:33.563",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640858,1718532633579,-218.04,0.00013072,2,"2024-06-16T10:10:33.579",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640859,1718532633598,-4746.14238403,0.00013096,2,"2024-06-16T10:10:33.598",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640860,1718532633649,-19153.85761597,0.00013096,2,"2024-06-16T10:10:33.649",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640861,1718532633664,-150.0,0.00013112,2,"2024-06-16T10:10:33.664",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640862,1718532633676,-168.64,0.00013175,2,"2024-06-16T10:10:33.676",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640863,1718532633690,-664.25,0.00013175,2,"2024-06-16T10:10:33.690",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640864,1718532633723,-1038.74,0.00013175,2,"2024-06-16T10:10:33.723",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640865,1718532633739,-499.99,0.00013175,2,"2024-06-16T10:10:33.739",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640866,1718532633751,-997.98,0.00013175,2,"2024-06-16T10:10:33.751",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640867,1718532633770,-9720.66977646,0.00013349,2,"2024-06-16T10:10:33.770",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640868,1718532633783,-27924.17,0.0001335,2,"2024-06-16T10:10:33.783",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640869,1718532633807,-442.86,0.00013475,2,"2024-06-16T10:10:33.807",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640870,1718532633829,-216.0,0.00013564,2,"2024-06-16T10:10:33.829",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640871,1718532633841,-420.05,0.00013569,2,"2024-06-16T10:10:33.841",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640872,1718532633854,-150.0,0.00013569,2,"2024-06-16T10:10:33.854",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640873,1718532633868,-1000.0,0.00013686,2,"2024-06-16T10:10:33.868",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640874,1718532633891,-189.27,0.00013699,2,"2024-06-16T10:10:33.891",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640875,1718532633915,-447.6,0.00013699,2,"2024-06-16T10:10:33.915",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640876,1718532633946,-1566.57,0.00013701,2,"2024-06-16T10:10:33.946",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640877,1718532633973,-382.84586015,0.00013848,2,"2024-06-16T10:10:33.973",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640878,1718532634018,-413.92057913,0.00013855,2,"2024-06-16T10:10:34.018",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640879,1718532634029,-200.0,0.00013888,2,"2024-06-16T10:10:34.029",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640880,1718532634043,-500.0,0.00013888,2,"2024-06-16T10:10:34.043",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640881,1718532634061,-200.0,0.00013888,2,"2024-06-16T10:10:34.061",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640882,1718532634114,-953.11991572,0.000139,2,"2024-06-16T10:10:34.114",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640883,1718532634157,-292.113631,0.00013973,2,"2024-06-16T10:10:34.157",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640884,1718532634178,-329.57360731,0.00013999,2,"2024-06-16T10:10:34.178",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640885,1718532634195,-58367.51711481,0.00014,2,"2024-06-16T10:10:34.195",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640886,1718532634330,-716.15723929,0.00014,2,"2024-06-16T10:10:34.330",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640887,1718532634779,-462.53216332,0.00014,2,"2024-06-16T10:10:34.779",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640888,1718532634802,-280.56667432,0.00014,2,"2024-06-16T10:10:34.802",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640900,1718532639657,-181771.56179283,0.00014,2,"2024-06-16T10:10:39.657",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640915,1718532645272,-7195.992,0.00014,2,"2024-06-16T10:10:45.272",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640916,1718532645676,-1060.63242529,0.00014,2,"2024-06-16T10:10:45.676",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640917,1718532645693,-10512.6138,0.00014,2,"2024-06-16T10:10:45.693",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640919,1718532646232,-7387.74503523,0.00014,2,"2024-06-16T10:10:46.232",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640920,1718532646289,-4043.23692891,0.00014,2,"2024-06-16T10:10:46.289",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640927,1718532646858,-2628.84780176,0.00014,2,"2024-06-16T10:10:46.858",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640929,1718532646887,-695.7680687,0.00014,2,"2024-06-16T10:10:46.887",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640931,1718532646908,-461.5921396,0.00014,2,"2024-06-16T10:10:46.908",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640939,1718532647297,-623.26266108,0.00014,2,"2024-06-16T10:10:47.297",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640940,1718532647888,-2887.67808576,0.00014,2,"2024-06-16T10:10:47.888",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640941,1718532647918,-6783.76081241,0.00014,2,"2024-06-16T10:10:47.918",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640942,1718532648515,-1500.0,0.00014,2,"2024-06-16T10:10:48.515",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640945,1718532648557,-490.1733676,0.00014,2,"2024-06-16T10:10:48.557",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640948,1718532648601,-628.14450595,0.00014,2,"2024-06-16T10:10:48.601",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640949,1718532648766,-2836.54204063,0.00014,2,"2024-06-16T10:10:48.766",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640950,1718532648905,-212208.50541232,0.00014,2,"2024-06-16T10:10:48.905",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640951,1718532649057,-450.95372915,0.00014,2,"2024-06-16T10:10:49.057",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640952,1718532649151,-967.5007119,0.00014,2,"2024-06-16T10:10:49.151",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640953,1718532649165,-1382.59537416,0.00014,2,"2024-06-16T10:10:49.165",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640954,1718532649182,-2348.40046312,0.00014,2,"2024-06-16T10:10:49.182",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640963,1718532705101,1208.0,0.00026742,30,"2024-06-16T10:11:45.101",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640964,1718532706292,151.0,0.00021369,30,"2024-06-16T10:11:46.292",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640965,1718532706429,151.0,0.00020941,120,"2024-06-16T10:11:46.429",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329640993,1718533289443,455.78,0.00010991,2,"2024-06-16T10:21:29.443",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641002,1718533516868,2680.95908136,0.00010991,2,"2024-06-16T10:25:16.868",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641003,1718533516901,10000.0,0.00010991,2,"2024-06-16T10:25:16.901",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641004,1718533516939,10000.0,0.00010991,2,"2024-06-16T10:25:16.939",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641005,1718533517005,10000.0,0.00010991,2,"2024-06-16T10:25:17.005",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641006,1718533517046,10000.0,0.00010991,2,"2024-06-16T10:25:17.046",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641007,1718533517096,41409.32638754,0.00010991,2,"2024-06-16T10:25:17.096",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641009,1718533627066,155.0,0.00010991,2,"2024-06-16T10:27:07.066",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641011,1718533645189,-224.52389069,0.0001225,2,"2024-06-16T10:27:25.189",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641015,1718533650169,155.0,0.00010991,2,"2024-06-16T10:27:30.169",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641016,1718533664047,260.98931931,0.00010991,2,"2024-06-16T10:27:44.047",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641022,1718533833900,-442.71754,0.00012601,2,"2024-06-16T10:30:33.900",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641023,1718533833916,-1000.0,0.00012665,2,"2024-06-16T10:30:33.916",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641024,1718533833938,-1908.54,0.00012699,2,"2024-06-16T10:30:33.938",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641025,1718533833955,-283.98,0.00012707,2,"2024-06-16T10:30:33.955",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641026,1718533833966,-186.60998941,0.00012732,2,"2024-06-16T10:30:33.966",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641027,1718533834052,-63.39001059,0.00012732,2,"2024-06-16T10:30:34.052",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641028,1718533834064,-195.7,0.00012802,2,"2024-06-16T10:30:34.064",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641029,1718533834075,-300.0,0.00012846,2,"2024-06-16T10:30:34.075",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641030,1718533834086,-150.0,0.00012846,2,"2024-06-16T10:30:34.086",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641031,1718533834140,-488.38600326,0.00012847,2,"2024-06-16T10:30:34.140",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641032,1718533834177,-12611.14076,0.00012847,2,"2024-06-16T10:30:34.177",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641033,1718533835119,-6690.0,0.00012847,2,"2024-06-16T10:30:35.119",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641037,1718533839797,-858.74623956,0.00012847,2,"2024-06-16T10:30:39.797",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641038,1718533840965,-1987.44088235,0.00012847,2,"2024-06-16T10:30:40.965",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641039,1718533841151,-1264.28611483,0.00012847,2,"2024-06-16T10:30:41.151",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641040,1718533841171,-168.63,0.00012874,2,"2024-06-16T10:30:41.171",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641041,1718533841208,-659.16,0.00013027,2,"2024-06-16T10:30:41.208",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641042,1718533841223,-2000.0,0.00013049,3,"2024-06-16T10:30:41.223",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641043,1718533841248,-527.06,0.000131,2,"2024-06-16T10:30:41.248",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641044,1718533841264,-3027.54,0.00013239,2,"2024-06-16T10:30:41.264",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641045,1718533841318,-455.78,0.00013255,2,"2024-06-16T10:30:41.318",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641046,1718533841331,-328.65616655,0.00013299,2,"2024-06-16T10:30:41.331",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641047,1718533841348,-319.78,0.00013358,2,"2024-06-16T10:30:41.348",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641048,1718533841365,-299.99,0.00013358,2,"2024-06-16T10:30:41.365",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641049,1718533841387,-499.99,0.00013358,2,"2024-06-16T10:30:41.387",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641050,1718533841421,-408.55,0.00013569,2,"2024-06-16T10:30:41.421",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641051,1718533841473,-184.03,0.00013699,2,"2024-06-16T10:30:41.473",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641052,1718533841489,-360.53,0.00013699,2,"2024-06-16T10:30:41.489",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641053,1718533841512,-300.0,0.000137,5,"2024-06-16T10:30:41.512",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641054,1718533841529,-700.0,0.000138,5,"2024-06-16T10:30:41.529",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641055,1718533841572,-1042.96508975,0.000138,2,"2024-06-16T10:30:41.572",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641056,1718533841589,-200.0,0.00013888,2,"2024-06-16T10:30:41.589",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641057,1718533841602,-500.0,0.00013888,2,"2024-06-16T10:30:41.602",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641058,1718533841640,-200.0,0.00013888,2,"2024-06-16T10:30:41.640",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641059,1718533841669,-6926.8459,0.000139,2,"2024-06-16T10:30:41.669",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641060,1718533841697,-2672.2202,0.000139,2,"2024-06-16T10:30:41.697",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641061,1718533841968,-8127.48489648,0.000139,2,"2024-06-16T10:30:41.968",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641062,1718533842012,-161.91560937,0.000139,2,"2024-06-16T10:30:42.012",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641063,1718533842036,-1100.0,0.000139,5,"2024-06-16T10:30:42.036",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641064,1718533842065,-951.7238023,0.000139,2,"2024-06-16T10:30:42.065",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641065,1718533842099,-1000.0,0.000139,2,"2024-06-16T10:30:42.099",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641066,1718533842166,-362.02460038,0.000139,2,"2024-06-16T10:30:42.166",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641067,1718533842178,-1042.96508975,0.000139,2,"2024-06-16T10:30:42.178",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641068,1718533842213,-730.94,0.0001399,3,"2024-06-16T10:30:42.213",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641069,1718533842237,-1219.43718831,0.00013998,2,"2024-06-16T10:30:42.237",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641070,1718533842252,-1249.56334718,0.00013998,2,"2024-06-16T10:30:42.252",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641071,1718533842274,-663.12990283,0.00013999,2,"2024-06-16T10:30:42.274",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641072,1718533842304,-1107.05070098,0.00013999,2,"2024-06-16T10:30:42.304",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641073,1718533842316,-25532.39741649,0.00013999,2,"2024-06-16T10:30:42.316",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641074,1718533842327,-168996.02855559,0.00014,2,"2024-06-16T10:30:42.327",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641075,1718533842387,-675.31,0.00014,2,"2024-06-16T10:30:42.387",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641076,1718533842449,-925.37892,0.00014,2,"2024-06-16T10:30:42.449",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641077,1718533842658,-532.19052,0.00014,2,"2024-06-16T10:30:42.658",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641079,1718533842732,-59233.58542762,0.00014,2,"2024-06-16T10:30:42.732",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641082,1718533842777,-7385.91644707,0.00014,2,"2024-06-16T10:30:42.777",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641085,1718533842819,-583.73,0.00014,2,"2024-06-16T10:30:42.819",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641087,1718533842838,-37225.65827837,0.00014,2,"2024-06-16T10:30:42.838",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641094,1718533842942,-999.75863019,0.00014,2,"2024-06-16T10:30:42.942",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641114,1718533844896,-2203.4,0.00014,2,"2024-06-16T10:30:44.896",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641115,1718533846137,-1723034.02564819,0.00014,2,"2024-06-16T10:30:46.137",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641116,1718533846158,-500.0,0.00014,2,"2024-06-16T10:30:46.158",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641117,1718533846187,-500.0,0.00014,2,"2024-06-16T10:30:46.187",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641118,1718533846198,-500.0,0.00014,2,"2024-06-16T10:30:46.198",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641119,1718533846225,-500.0,0.00014,2,"2024-06-16T10:30:46.225",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641120,1718533846237,-500.0,0.00014,2,"2024-06-16T10:30:46.237",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641121,1718533846253,-500.0,0.00014,2,"2024-06-16T10:30:46.253",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641122,1718533846269,-500.0,0.00014,2,"2024-06-16T10:30:46.269",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641123,1718533846282,-500.0,0.00014,2,"2024-06-16T10:30:46.282",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641124,1718533846293,-500.0,0.00014,2,"2024-06-16T10:30:46.293",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641125,1718533846307,-500.0,0.00014,2,"2024-06-16T10:30:46.307",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641126,1718533846317,-500.0,0.00014,2,"2024-06-16T10:30:46.317",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641127,1718533846333,-500.0,0.00014,2,"2024-06-16T10:30:46.333",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641128,1718533846344,-500.0,0.00014,2,"2024-06-16T10:30:46.344",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641129,1718533846354,-500.0,0.00014,2,"2024-06-16T10:30:46.354",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641130,1718533846365,-500.0,0.00014,2,"2024-06-16T10:30:46.365",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641131,1718533846377,-500.0,0.00014,2,"2024-06-16T10:30:46.377",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641132,1718533846393,-500.0,0.00014,2,"2024-06-16T10:30:46.393",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641133,1718533846405,-500.0,0.00014,2,"2024-06-16T10:30:46.405",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641134,1718533846420,-500.0,0.00014,2,"2024-06-16T10:30:46.420",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641135,1718533846433,-500.0,0.00014,2,"2024-06-16T10:30:46.433",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641136,1718533846450,-500.0,0.00014,2,"2024-06-16T10:30:46.450",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641137,1718533846461,-500.0,0.00014,2,"2024-06-16T10:30:46.461",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641138,1718533846485,-500.0,0.00014,2,"2024-06-16T10:30:46.485",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641139,1718533846500,-500.0,0.00014,2,"2024-06-16T10:30:46.500",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641140,1718533846511,-500.0,0.00014,2,"2024-06-16T10:30:46.511",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641141,1718533846564,-500.0,0.00014,2,"2024-06-16T10:30:46.564",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641142,1718533846583,-500.0,0.00014,2,"2024-06-16T10:30:46.583",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641143,1718533846597,-500.0,0.00014,2,"2024-06-16T10:30:46.597",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641144,1718533846612,-500.0,0.00014,2,"2024-06-16T10:30:46.612",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641145,1718533846625,-500.0,0.00014,2,"2024-06-16T10:30:46.625",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641146,1718533846637,-500.0,0.00014,2,"2024-06-16T10:30:46.637",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641147,1718533846651,-500.0,0.00014,2,"2024-06-16T10:30:46.651",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641148,1718533846662,-500.0,0.00014,2,"2024-06-16T10:30:46.662",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641149,1718533846676,-500.0,0.00014,2,"2024-06-16T10:30:46.676",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641150,1718533846692,-500.0,0.00014,2,"2024-06-16T10:30:46.692",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641151,1718533846709,-3000.0,0.00014,2,"2024-06-16T10:30:46.709",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641152,1718533846723,-1141.0,0.00014,2,"2024-06-16T10:30:46.723",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641153,1718533846748,-420.0,0.0001409,2,"2024-06-16T10:30:46.748",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641154,1718533846774,-150.0,0.00014131,2,"2024-06-16T10:30:46.774",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641155,1718533846787,-7199.0,0.00014168,2,"2024-06-16T10:30:46.787",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641156,1718533846800,-1000.0,0.00014248,2,"2024-06-16T10:30:46.800",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641157,1718533846815,-184.03,0.00014384,2,"2024-06-16T10:30:46.815",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641158,1718533846832,-285.308657,0.00014521,2,"2024-06-16T10:30:46.832",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641159,1718533846862,-8127.48489644,0.00014809,2,"2024-06-16T10:30:46.862",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641160,1718533846876,-180340.45862763,0.00015,2,"2024-06-16T10:30:46.876",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641161,1718533846917,-500.0,0.00015,2,"2024-06-16T10:30:46.917",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641162,1718533846928,-56805.62764851,0.00015,2,"2024-06-16T10:30:46.928",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641163,1718533846953,-155.0,0.00015,2,"2024-06-16T10:30:46.953",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641164,1718533847008,-159.96946119,0.00015,2,"2024-06-16T10:30:47.008",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641165,1718533847023,-200.0,0.00015,2,"2024-06-16T10:30:47.023",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641166,1718533847036,-3961.30745125,0.00015,2,"2024-06-16T10:30:47.036",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641167,1718533847061,-620.48745793,0.00015,2,"2024-06-16T10:30:47.061",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641168,1718533847073,-200.15727117,0.00015,2,"2024-06-16T10:30:47.073",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641169,1718533847104,-155.0,0.00015,2,"2024-06-16T10:30:47.104",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641170,1718533847130,-155.0,0.00015,2,"2024-06-16T10:30:47.130",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641171,1718533847188,-488.0,0.00015,2,"2024-06-16T10:30:47.188",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641172,1718533847202,-319.78,0.00015028,2,"2024-06-16T10:30:47.202",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641173,1718533847232,-3000.0,0.0001504,2,"2024-06-16T10:30:47.232",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641174,1718533847254,-500.0,0.0001504,2,"2024-06-16T10:30:47.254",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641175,1718533847267,-500.0,0.0001504,2,"2024-06-16T10:30:47.267",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641176,1718533847280,-500.0,0.0001504,2,"2024-06-16T10:30:47.280",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641177,1718533847314,-500.0,0.0001504,2,"2024-06-16T10:30:47.314",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641178,1718533847360,-500.0,0.0001504,2,"2024-06-16T10:30:47.360",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641179,1718533847371,-500.0,0.0001504,2,"2024-06-16T10:30:47.371",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641180,1718533847403,-184.03,0.00015068,2,"2024-06-16T10:30:47.403",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641181,1718533847435,-150.0,0.0001526,2,"2024-06-16T10:30:47.435",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641182,1718533847465,-423.19,0.0001526,2,"2024-06-16T10:30:47.465",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641183,1718533847499,-951.72380229,0.00015329,2,"2024-06-16T10:30:47.499",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641184,1718533847511,-285.308657,0.00015342,2,"2024-06-16T10:30:47.511",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641185,1718533847522,-1908.54,0.00015439,2,"2024-06-16T10:30:47.522",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641186,1718533847540,-587.0,0.00015455,2,"2024-06-16T10:30:47.540",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641187,1718533847568,-455.78,0.00015519,2,"2024-06-16T10:30:47.568",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641188,1718533847589,-8127.48489644,0.00015718,2,"2024-06-16T10:30:47.589",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641189,1718533847602,-184.03,0.00015753,2,"2024-06-16T10:30:47.602",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641190,1718533847626,-1000.0,0.00015832,2,"2024-06-16T10:30:47.626",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641191,1718533847640,-285.308657,0.00016164,2,"2024-06-16T10:30:47.640",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641192,1718533847652,-150.0,0.00016274,2,"2024-06-16T10:30:47.652",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641193,1718533847680,-150.0,0.00016274,2,"2024-06-16T10:30:47.680",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641194,1718533847692,-3000.0,0.0001629,2,"2024-06-16T10:30:47.692",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641195,1718533847716,-549.58,0.00016395,2,"2024-06-16T10:30:47.716",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641196,1718533847728,-184.03,0.00016438,2,"2024-06-16T10:30:47.728",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641197,1718533847746,-738.0,0.000165,2,"2024-06-16T10:30:47.746",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641198,1718533847760,-3004.0,0.000165,2,"2024-06-16T10:30:47.760",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641199,1718533847772,-8127.48489644,0.00016627,2,"2024-06-16T10:30:47.772",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641200,1718533847786,-319.78,0.00016698,2,"2024-06-16T10:30:47.786",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641201,1718533847800,-359.0,0.00016711,2,"2024-06-16T10:30:47.800",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641202,1718533847811,-502.19,0.00016711,2,"2024-06-16T10:30:47.811",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641203,1718533847822,-290.0,0.00016711,2,"2024-06-16T10:30:47.822",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641204,1718533847835,-1830.0,0.00016711,2,"2024-06-16T10:30:47.835",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641205,1718533847847,-442.0,0.00016711,2,"2024-06-16T10:30:47.847",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641206,1718533847865,-1664.302,0.00016711,2,"2024-06-16T10:30:47.865",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641207,1718533847878,-951.72380229,0.00016757,2,"2024-06-16T10:30:47.878",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641208,1718533847889,-300.0,0.00016867,2,"2024-06-16T10:30:47.889",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641209,1718533847901,-150.0,0.00016867,2,"2024-06-16T10:30:47.901",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641210,1718533847912,-353.88,0.00016867,2,"2024-06-16T10:30:47.912",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641211,1718533847940,-150.0,0.00016867,2,"2024-06-16T10:30:47.940",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641212,1718533847952,-1512.68153109,0.00016872,2,"2024-06-16T10:30:47.952",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641213,1718533847963,-600.0,0.00016922,2,"2024-06-16T10:30:47.963",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641214,1718533847976,-375.0,0.00016951,2,"2024-06-16T10:30:47.976",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641215,1718533847989,-285.308657,0.00016986,2,"2024-06-16T10:30:47.989",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641216,1718533848002,-2487.9464448,0.00017,2,"2024-06-16T10:30:48.002",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641217,1718533848021,-515.24,0.00017317,2,"2024-06-16T10:30:48.021",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641218,1718533848034,-417.77,0.00017317,2,"2024-06-16T10:30:48.034",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641219,1718533848046,-1703.12,0.00017317,2,"2024-06-16T10:30:48.046",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641220,1718533848060,-1000.0,0.00017415,2,"2024-06-16T10:30:48.060",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641221,1718533848071,-600.0,0.0001747,2,"2024-06-16T10:30:48.071",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641222,1718533848081,-8127.48489644,0.00017536,2,"2024-06-16T10:30:48.081",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641223,1718533848093,-3000.0,0.0001754,2,"2024-06-16T10:30:48.093",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641224,1718533848124,-155.123,0.00017588,2,"2024-06-16T10:30:48.124",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641225,1718533848135,-707.76,0.00017689,2,"2024-06-16T10:30:48.135",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641226,1718533848149,-300.0,0.00017689,2,"2024-06-16T10:30:48.149",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641227,1718533848164,-152.2,0.00017689,2,"2024-06-16T10:30:48.164",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641228,1718533848180,-150.0,0.00017689,2,"2024-06-16T10:30:48.180",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641229,1718533848205,-455.78,0.00017783,2,"2024-06-16T10:30:48.205",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641230,1718533848221,-150.347,0.00017791,2,"2024-06-16T10:30:48.221",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641231,1718533848259,-285.308657,0.00017808,2,"2024-06-16T10:30:48.259",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641232,1718533848273,-155.1687981,0.00018,2,"2024-06-16T10:30:48.273",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641234,1718533848291,-600.0,0.00018018,2,"2024-06-16T10:30:48.291",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641235,1718533848338,-1908.54,0.00018179,2,"2024-06-16T10:30:48.338",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641236,1718533848350,-951.72380229,0.00018186,2,"2024-06-16T10:30:48.350",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641237,1718533848363,-319.78,0.00018367,2,"2024-06-16T10:30:48.363",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641238,1718533848374,-8127.48489644,0.00018445,2,"2024-06-16T10:30:48.374",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641239,1718533848391,-301.89,0.00018493,2,"2024-06-16T10:30:48.391",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641240,1718533848403,-305.04,0.00018493,2,"2024-06-16T10:30:48.403",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641241,1718533848430,-2300.0,0.00018566,2,"2024-06-16T10:30:48.430",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641242,1718533848446,-500.0,0.00018566,2,"2024-06-16T10:30:48.446",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641243,1718533848460,-285.308657,0.0001863,2,"2024-06-16T10:30:48.460",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641244,1718533848493,-3000.0,0.0001879,2,"2024-06-16T10:30:48.493",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641245,1718533848509,-266.67102255,0.000189,2,"2024-06-16T10:30:48.509",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641246,1718533848523,-1000.0,0.00018998,2,"2024-06-16T10:30:48.523",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641247,1718533848560,-500.0,0.00019114,2,"2024-06-16T10:30:48.560",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641248,1718533848592,-2300.0,0.00019114,2,"2024-06-16T10:30:48.592",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641249,1718533848624,-600.0,0.00019114,2,"2024-06-16T10:30:48.624",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641250,1718533848636,-851.88,0.00019174,2,"2024-06-16T10:30:48.636",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641251,1718533848663,-865.04,0.00019174,2,"2024-06-16T10:30:48.663",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641252,1718533848694,-851.88,0.00019174,2,"2024-06-16T10:30:48.694",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641253,1718533848726,-848.27,0.00019174,2,"2024-06-16T10:30:48.726",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641254,1718533848749,-424.74,0.00019175,2,"2024-06-16T10:30:48.749",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641255,1718533848781,-500.0,0.00019178,2,"2024-06-16T10:30:48.781",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641256,1718533848803,-500.0,0.00019178,2,"2024-06-16T10:30:48.803",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641258,1718533848826,-500.0,0.00019178,2,"2024-06-16T10:30:48.826",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641262,1718533848867,-500.0,0.00019178,2,"2024-06-16T10:30:48.867",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641263,1718533848908,-500.0,0.00019178,2,"2024-06-16T10:30:48.908",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641264,1718533848942,-500.0,0.00019178,2,"2024-06-16T10:30:48.942",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641265,1718533848972,-500.0,0.00019178,2,"2024-06-16T10:30:48.972",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641266,1718533849019,-500.0,0.00019178,2,"2024-06-16T10:30:49.019",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641267,1718533849042,-500.0,0.00019178,2,"2024-06-16T10:30:49.042",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641268,1718533849125,-500.0,0.00019178,2,"2024-06-16T10:30:49.125",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641269,1718533849149,-500.0,0.00019178,2,"2024-06-16T10:30:49.149",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641270,1718533849173,-500.0,0.00019178,2,"2024-06-16T10:30:49.173",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641271,1718533849193,-500.0,0.00019178,2,"2024-06-16T10:30:49.193",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641272,1718533849223,-500.0,0.00019178,2,"2024-06-16T10:30:49.223",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641273,1718533849256,-500.0,0.00019178,2,"2024-06-16T10:30:49.256",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641274,1718533849280,-500.0,0.00019178,2,"2024-06-16T10:30:49.280",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641275,1718533849291,-500.0,0.00019178,2,"2024-06-16T10:30:49.291",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641276,1718533849308,-505.11955895,0.00019178,2,"2024-06-16T10:30:49.308",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641277,1718533849323,-500.0,0.00019178,2,"2024-06-16T10:30:49.323",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641278,1718533849340,-500.0,0.00019178,2,"2024-06-16T10:30:49.340",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641279,1718533849359,-500.0,0.00019178,2,"2024-06-16T10:30:49.359",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641280,1718533849376,-500.0,0.00019178,2,"2024-06-16T10:30:49.376",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641281,1718533849412,-500.0,0.00019178,2,"2024-06-16T10:30:49.412",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641282,1718533849440,-300.0,0.00019178,2,"2024-06-16T10:30:49.440",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641283,1718533849452,-500.0,0.00019178,2,"2024-06-16T10:30:49.452",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641284,1718533849468,-360.53,0.00019178,2,"2024-06-16T10:30:49.468",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641285,1718533849489,-300.0,0.00019288,2,"2024-06-16T10:30:49.489",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641286,1718533849514,-8127.48489644,0.00019355,2,"2024-06-16T10:30:49.514",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641287,1718533849566,-150.0,0.00019409,2,"2024-06-16T10:30:49.566",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641288,1718533849593,-164.41,0.00019409,2,"2024-06-16T10:30:49.593",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641289,1718533849605,-353.88,0.00019409,2,"2024-06-16T10:30:49.605",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641290,1718533849625,-150.0,0.00019409,2,"2024-06-16T10:30:49.625",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641291,1718533849650,-150.0,0.00019409,2,"2024-06-16T10:30:49.650",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641292,1718533849667,-150.0,0.00019409,2,"2024-06-16T10:30:49.667",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641293,1718533849681,-407.46,0.00019409,2,"2024-06-16T10:30:49.681",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641294,1718533849694,-527.06,0.00019409,2,"2024-06-16T10:30:49.694",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641295,1718533849708,-327.7,0.00019409,2,"2024-06-16T10:30:49.708",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641296,1718533849728,-423.19,0.00019409,2,"2024-06-16T10:30:49.728",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641297,1718533849764,-816.77,0.00019409,2,"2024-06-16T10:30:49.764",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641298,1718533849786,-285.308657,0.00019452,2,"2024-06-16T10:30:49.786",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641299,1718533849817,-500.0,0.0001952,2,"2024-06-16T10:30:49.817",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641300,1718533849834,-955.0,0.0001956,15,"2024-06-16T10:30:49.834",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641301,1718533849850,-150.5,0.00019562,15,"2024-06-16T10:30:49.850",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641302,1718533849893,-189.0,0.00019562,15,"2024-06-16T10:30:49.893",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641303,1718533849909,-955.0,0.0001957,15,"2024-06-16T10:30:49.909",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641304,1718533849922,-185.52,0.0001957,15,"2024-06-16T10:30:49.922",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641305,1718533849936,-150.5,0.00019572,15,"2024-06-16T10:30:49.936",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641306,1718533849952,-189.0,0.00019572,15,"2024-06-16T10:30:49.952",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641307,1718533849974,-955.0,0.0001958,15,"2024-06-16T10:30:49.974",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641308,1718533849991,-150.5,0.0001958,15,"2024-06-16T10:30:49.991",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641309,1718533850009,-150.5,0.00019582,15,"2024-06-16T10:30:50.009",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641310,1718533850028,-189.0,0.00019582,15,"2024-06-16T10:30:50.028",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641311,1718533850047,-951.72380229,0.00019614,2,"2024-06-16T10:30:50.047",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641312,1718533850069,-500.0,0.00019662,2,"2024-06-16T10:30:50.069",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641313,1718533850088,-2300.0,0.00019662,2,"2024-06-16T10:30:50.088",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641314,1718533850099,-161.475,0.00019711,2,"2024-06-16T10:30:50.099",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641315,1718533850111,-1830.0,0.00019711,2,"2024-06-16T10:30:50.111",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641316,1718533850123,-295.502,0.00019711,2,"2024-06-16T10:30:50.123",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641317,1718533850153,-1652.0,0.00019711,2,"2024-06-16T10:30:50.153",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641318,1718533850174,-1500.0,0.000199,7,"2024-06-16T10:30:50.174",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641319,1718533850187,-500.0,0.00019936,2,"2024-06-16T10:30:50.187",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641320,1718533850210,-1600.0,0.00019936,2,"2024-06-16T10:30:50.210",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641321,1718533850231,-155.0,0.0002,2,"2024-06-16T10:30:50.231",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641322,1718533850245,-291.0,0.0002,2,"2024-06-16T10:30:50.245",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641323,1718533850262,-160.0,0.0002,2,"2024-06-16T10:30:50.262",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641324,1718533850284,-160.0,0.0002,2,"2024-06-16T10:30:50.284",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641325,1718533850298,-250.78424391,0.0002,2,"2024-06-16T10:30:50.298",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641326,1718533850315,-20000.0,0.0002,2,"2024-06-16T10:30:50.315",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641327,1718533850334,-2221.96735919,0.0002,3,"2024-06-16T10:30:50.334",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641328,1718533850350,-155.34306562,0.0002,4,"2024-06-16T10:30:50.350",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641329,1718533850395,-216.93092618,0.0002,2,"2024-06-16T10:30:50.395",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641330,1718533850416,-5469.0,0.0002,2,"2024-06-16T10:30:50.416",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641331,1718533850428,-7252.67809991,0.0002,2,"2024-06-16T10:30:50.428",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641332,1718533850449,-150.0,0.0002,2,"2024-06-16T10:30:50.449",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641333,1718533850464,-150.0,0.0002,2,"2024-06-16T10:30:50.464",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641334,1718533850482,-319.78,0.00020037,2,"2024-06-16T10:30:50.482",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641335,1718533850500,-3000.0,0.0002004,2,"2024-06-16T10:30:50.500",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641336,1718533850527,-455.78,0.00020047,2,"2024-06-16T10:30:50.527",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641337,1718533850546,-423.19,0.00020194,2,"2024-06-16T10:30:50.546",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641338,1718533850767,-150.0,0.00020194,2,"2024-06-16T10:30:50.767",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641339,1718533850780,-527.06,0.00020194,2,"2024-06-16T10:30:50.780",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641340,1718533850809,-300.0,0.00020194,2,"2024-06-16T10:30:50.809",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641341,1718533850833,-150.0,0.00020194,2,"2024-06-16T10:30:50.833",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641342,1718533850858,-423.19,0.00020194,2,"2024-06-16T10:30:50.858",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641343,1718533850900,-164.41,0.00020194,2,"2024-06-16T10:30:50.900",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641344,1718533850918,-353.88,0.00020194,2,"2024-06-16T10:30:50.918",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641345,1718533850934,-150.0,0.00020194,2,"2024-06-16T10:30:50.934",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641346,1718533850948,-164.41,0.00020194,2,"2024-06-16T10:30:50.948",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641347,1718533850964,-527.06,0.00020194,2,"2024-06-16T10:30:50.964",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641348,1718533850987,-353.88,0.00020194,2,"2024-06-16T10:30:50.987",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641349,1718533851012,-150.0,0.00020194,2,"2024-06-16T10:30:51.012",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641350,1718533851031,-423.19,0.00020194,2,"2024-06-16T10:30:51.031",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641351,1718533851046,-422.77,0.00020205,2,"2024-06-16T10:30:51.046",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641352,1718533851071,-600.0,0.0002021,2,"2024-06-16T10:30:51.071",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641353,1718533851090,-2300.0,0.0002021,2,"2024-06-16T10:30:51.090",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641354,1718533851112,-500.0,0.0002021,2,"2024-06-16T10:30:51.112",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641355,1718533851128,-8127.48489644,0.00020264,2,"2024-06-16T10:30:51.128",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641356,1718533851140,-285.308657,0.00020274,2,"2024-06-16T10:30:51.140",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641358,1718533851178,-1600.0,0.00020484,2,"2024-06-16T10:30:51.178",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641360,1718533851194,-150.0,0.000205,2,"2024-06-16T10:30:51.194",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641362,1718533851215,-150.0,0.000205,2,"2024-06-16T10:30:51.215",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641363,1718533851240,-11745.0,0.000206,3,"2024-06-16T10:30:51.240",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641364,1718533851261,-35024.5556957,0.00020941,2,"2024-06-16T10:30:51.261",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641365,1718533851280,-5000.0,0.00021,2,"2024-06-16T10:30:51.280",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641366,1718533851299,-209.06037191,0.00021,5,"2024-06-16T10:30:51.299",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641367,1718533851313,-252.53,0.00021,2,"2024-06-16T10:30:51.313",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641368,1718533851337,-1250.0,0.00021,2,"2024-06-16T10:30:51.337",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641369,1718533851358,-300.0,0.00021,2,"2024-06-16T10:30:51.358",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641370,1718533851374,-150.0,0.00021,2,"2024-06-16T10:30:51.374",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641371,1718533851431,-150.0,0.00021,2,"2024-06-16T10:30:51.431",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641372,1718533851449,-1054.12,0.00021016,2,"2024-06-16T10:30:51.449",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641373,1718533851471,-846.38,0.00021016,2,"2024-06-16T10:30:51.471",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641374,1718533851520,-328.82,0.00021016,2,"2024-06-16T10:30:51.520",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641375,1718533851545,-423.19,0.00021016,2,"2024-06-16T10:30:51.545",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641376,1718533851559,-423.19,0.00021016,2,"2024-06-16T10:30:51.559",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641377,1718533851577,-500.0,0.00021032,2,"2024-06-16T10:30:51.577",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641378,1718533851599,-1600.0,0.00021032,2,"2024-06-16T10:30:51.599",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641379,1718533851617,-951.72380229,0.00021043,2,"2024-06-16T10:30:51.617",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641380,1718533851663,-285.308657,0.00021096,2,"2024-06-16T10:30:51.663",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641381,1718533851684,-11745.0,0.000211,5,"2024-06-16T10:30:51.684",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641382,1718533851711,-737.69382702,0.00021106,2,"2024-06-16T10:30:51.711",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641383,1718533851726,-8127.48489644,0.00021173,2,"2024-06-16T10:30:51.726",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641384,1718533851751,-187.69398301,0.00021206,3,"2024-06-16T10:30:51.751",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641385,1718533851764,-600.0,0.00021306,2,"2024-06-16T10:30:51.764",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641386,1718533851790,-2300.0,0.00021306,2,"2024-06-16T10:30:51.790",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641387,1718533851805,-500.0,0.00021306,2,"2024-06-16T10:30:51.805",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641388,1718533851818,-466.93519344,0.00021422,2,"2024-06-16T10:30:51.818",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641389,1718533851831,-150.0,0.000215,3,"2024-06-16T10:30:51.831",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641390,1718533851845,-150.0,0.000215,3,"2024-06-16T10:30:51.845",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641391,1718533851861,-1600.0,0.0002158,2,"2024-06-16T10:30:51.861",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641392,1718533851877,-150.0,0.00021778,2,"2024-06-16T10:30:51.877",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641393,1718533851898,-327.52,0.00021778,2,"2024-06-16T10:30:51.898",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641394,1718533851915,-430.85,0.00021778,2,"2024-06-16T10:30:51.915",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641395,1718533851927,-150.0,0.000218,2,"2024-06-16T10:30:51.927",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641396,1718533851959,-10000.0,0.00021817,2,"2024-06-16T10:30:51.959",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641397,1718533851978,-600.0,0.00021829,3,"2024-06-16T10:30:51.978",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641398,1718533851996,-1900.0,0.000219,7,"2024-06-16T10:30:51.996",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641399,1718533852012,-215.43919246,0.00021905,7,"2024-06-16T10:30:52.012",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641400,1718533852026,-408.00507792,0.00021907,2,"2024-06-16T10:30:52.026",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641401,1718533852041,-620183.37006883,0.00021915,2,"2024-06-16T10:30:52.041",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641402,1718533852127,-447.0,0.00016711,2,"2024-06-16T10:30:52.127",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641403,1718533852141,-820.53629767,0.00021915,2,"2024-06-16T10:30:52.141",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641404,1718533852165,-298.72,0.00021915,2,"2024-06-16T10:30:52.165",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641405,1718533852446,-25.92516983,0.00021915,2,"2024-06-16T10:30:52.446",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641406,1718533852695,-9001.20002044,0.00021915,2,"2024-06-16T10:30:52.695",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641407,1718533852710,-2999.27588856,0.00021915,2,"2024-06-16T10:30:52.710",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641408,1718533852733,-11054.34277879,0.00021915,2,"2024-06-16T10:30:52.733",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641409,1718533852899,-2275.39617289,0.00021915,2,"2024-06-16T10:30:52.899",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641410,1718533853031,-9752.56876707,0.00021915,2,"2024-06-16T10:30:53.031",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641411,1718533853056,-1795.36741921,0.00021915,2,"2024-06-16T10:30:53.056",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641412,1718533853115,-651.4744408,0.00021915,2,"2024-06-16T10:30:53.115",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641413,1718533853140,-6277.52029389,0.00021915,2,"2024-06-16T10:30:53.140",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641414,1718533853161,-1611.69,0.00021915,2,"2024-06-16T10:30:53.161",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641415,1718533853181,-25786.69067664,0.00021915,2,"2024-06-16T10:30:53.181",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641416,1718533853195,-803.65557084,0.00021915,2,"2024-06-16T10:30:53.195",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641417,1718533853208,-293.031248,0.00021915,2,"2024-06-16T10:30:53.208",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641418,1718533853221,-151.0,0.00021915,2,"2024-06-16T10:30:53.221",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641419,1718533853233,-185.158942,0.00021915,2,"2024-06-16T10:30:53.233",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641420,1718533853249,-151.0,0.00021915,2,"2024-06-16T10:30:53.249",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641421,1718533853263,-156.059096,0.00021915,2,"2024-06-16T10:30:53.263",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641422,1718533853283,-156.138713,0.00021915,2,"2024-06-16T10:30:53.283",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641423,1718533853303,-151.0,0.00021915,2,"2024-06-16T10:30:53.303",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641424,1718533853324,-151.0,0.00021915,2,"2024-06-16T10:30:53.324",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641425,1718533853354,-155.595506,0.00021915,2,"2024-06-16T10:30:53.354",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641426,1718533853377,-151.0,0.00021915,2,"2024-06-16T10:30:53.377",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641427,1718533853395,-154.538998,0.00021915,2,"2024-06-16T10:30:53.395",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641428,1718533853413,-151.0,0.00021915,2,"2024-06-16T10:30:53.413",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641429,1718533853431,-151.0,0.00021915,2,"2024-06-16T10:30:53.431",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641430,1718533853444,-151.0,0.00021915,2,"2024-06-16T10:30:53.444",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641431,1718533853455,-151.0,0.00021915,2,"2024-06-16T10:30:53.455",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641432,1718533853476,-162.780104,0.00021915,2,"2024-06-16T10:30:53.476",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641433,1718533853493,-151.0,0.00021915,2,"2024-06-16T10:30:53.493",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641434,1718533853509,-151.0,0.00021915,2,"2024-06-16T10:30:53.509",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641435,1718533853524,-151.0,0.00021915,2,"2024-06-16T10:30:53.524",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641436,1718533853538,-151.0,0.00021915,2,"2024-06-16T10:30:53.538",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641437,1718533853551,-159.740109,0.00021915,2,"2024-06-16T10:30:53.551",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641438,1718533853570,-154.648404,0.00021915,2,"2024-06-16T10:30:53.570",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641439,1718533853583,-151.0,0.00021915,2,"2024-06-16T10:30:53.583",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641440,1718533853601,-157.167975,0.00021915,2,"2024-06-16T10:30:53.601",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641441,1718533853613,-151.0,0.00021915,2,"2024-06-16T10:30:53.613",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641442,1718533853624,-151.0,0.00021915,2,"2024-06-16T10:30:53.624",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641443,1718533853635,-151.6604,0.00021915,2,"2024-06-16T10:30:53.635",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641444,1718533853656,-151.0,0.00021915,2,"2024-06-16T10:30:53.656",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641445,1718533853668,-158.826008,0.00021915,2,"2024-06-16T10:30:53.668",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641446,1718533853681,-152.463302,0.00021915,2,"2024-06-16T10:30:53.681",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641447,1718533853702,-151.0,0.00021915,2,"2024-06-16T10:30:53.702",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641448,1718533853717,-145.43580526,0.00021915,2,"2024-06-16T10:30:53.717",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641449,1718533853745,-7.10049074,0.00021915,2,"2024-06-16T10:30:53.745",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641450,1718533853756,-151.0,0.00021915,2,"2024-06-16T10:30:53.756",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641451,1718533853769,-151.0,0.00021915,2,"2024-06-16T10:30:53.769",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641452,1718533853791,-160.240986,0.00021915,2,"2024-06-16T10:30:53.791",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641453,1718533853819,-151.0,0.00021915,2,"2024-06-16T10:30:53.819",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641454,1718533853845,-151.0,0.00021915,2,"2024-06-16T10:30:53.845",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641455,1718533853868,-151.0,0.00021915,2,"2024-06-16T10:30:53.868",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641456,1718533853880,-151.0,0.00021915,2,"2024-06-16T10:30:53.880",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641457,1718533853892,-156.707561,0.00021915,2,"2024-06-16T10:30:53.892",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641458,1718533853904,-151.0,0.00021915,2,"2024-06-16T10:30:53.904",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641459,1718533853915,-266.86715831,0.00021916,2,"2024-06-16T10:30:53.915",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641460,1718533853941,-547.60981168,0.00021917,2,"2024-06-16T10:30:53.941",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641461,1718533853956,-500.65585014,0.00021917,2,"2024-06-16T10:30:53.956",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641462,1718533853972,-500.0,0.00021917,2,"2024-06-16T10:30:53.972",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641463,1718533853989,-500.0,0.00021917,2,"2024-06-16T10:30:53.989",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641464,1718533854009,-500.0,0.00021917,2,"2024-06-16T10:30:54.009",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641465,1718533854024,-503.9576494,0.00021917,2,"2024-06-16T10:30:54.024",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641466,1718533854040,-500.0,0.00021917,2,"2024-06-16T10:30:54.040",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641467,1718533854055,-500.0,0.00021917,2,"2024-06-16T10:30:54.055",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641468,1718533854066,-500.0,0.00021917,2,"2024-06-16T10:30:54.066",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641469,1718533854078,-266.70667213,0.00021917,2,"2024-06-16T10:30:54.078",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641470,1718533854375,-233.29332787,0.00021917,2,"2024-06-16T10:30:54.375",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641471,1718533854386,-500.0,0.00021917,2,"2024-06-16T10:30:54.386",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641472,1718533854397,-500.0,0.00021917,2,"2024-06-16T10:30:54.397",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641473,1718533854410,-500.0,0.00021917,2,"2024-06-16T10:30:54.410",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641474,1718533854442,-500.0,0.00021917,2,"2024-06-16T10:30:54.442",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641475,1718533854468,-500.0,0.00021917,2,"2024-06-16T10:30:54.468",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641476,1718533854487,-497.31886713,0.00021917,2,"2024-06-16T10:30:54.487",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641477,1718533854655,-2.68113287,0.00021917,2,"2024-06-16T10:30:54.655",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641478,1718533854670,-516.53435691,0.00021917,2,"2024-06-16T10:30:54.670",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641479,1718533854687,-500.0,0.00021917,2,"2024-06-16T10:30:54.687",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641480,1718533854701,-500.0,0.00021917,2,"2024-06-16T10:30:54.701",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641481,1718533854714,-559.57270274,0.00021917,2,"2024-06-16T10:30:54.714",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641482,1718533854756,-460.48050925,0.00021917,2,"2024-06-16T10:30:54.756",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641483,1718533854774,-500.0,0.00021917,2,"2024-06-16T10:30:54.774",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641484,1718533854790,-195.04150989,0.00021917,2,"2024-06-16T10:30:54.790",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641485,1718533854808,-511.84597368,0.00021917,2,"2024-06-16T10:30:54.808",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641486,1718533854825,-505.38543372,0.00021917,2,"2024-06-16T10:30:54.825",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641487,1718533854866,-500.0,0.00021917,2,"2024-06-16T10:30:54.866",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641488,1718533854896,-203.98471373,0.00021917,2,"2024-06-16T10:30:54.896",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641489,1718533854935,-500.0,0.00021917,2,"2024-06-16T10:30:54.935",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641490,1718533854975,-150.63822149,0.00021917,2,"2024-06-16T10:30:54.975",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641491,1718533855000,-568.67168181,0.00021917,2,"2024-06-16T10:30:55.000",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641492,1718533855021,-500.0,0.00021917,2,"2024-06-16T10:30:55.021",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641493,1718533855082,-259.77855503,0.00021917,2,"2024-06-16T10:30:55.082",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641494,1718533855095,-500.0,0.00021917,2,"2024-06-16T10:30:55.095",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641495,1718533855108,-500.0,0.00021917,2,"2024-06-16T10:30:55.108",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641496,1718533855121,-518.26738774,0.00021917,2,"2024-06-16T10:30:55.121",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641497,1718533855141,-502.1289275,0.00021917,2,"2024-06-16T10:30:55.141",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641498,1718533855152,-500.0,0.00021917,2,"2024-06-16T10:30:55.152",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641499,1718533855164,-500.0,0.00021917,2,"2024-06-16T10:30:55.164",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641500,1718533855178,-199.18529951,0.00021917,2,"2024-06-16T10:30:55.178",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641501,1718533855195,-198.9795612,0.00021917,2,"2024-06-16T10:30:55.195",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641502,1718533855212,-500.0,0.00021917,2,"2024-06-16T10:30:55.212",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641503,1718533855242,-500.0,0.00021917,2,"2024-06-16T10:30:55.242",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641504,1718533855255,-500.0,0.00021917,2,"2024-06-16T10:30:55.255",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641505,1718533855280,-500.0,0.00021917,2,"2024-06-16T10:30:55.280",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641506,1718533855298,-500.0,0.00021917,2,"2024-06-16T10:30:55.298",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641507,1718533855311,-500.0,0.00021917,2,"2024-06-16T10:30:55.311",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641508,1718533855352,-516.17621161,0.00021917,2,"2024-06-16T10:30:55.352",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641509,1718533855372,-338.9245797,0.00021917,2,"2024-06-16T10:30:55.372",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641510,1718533855413,-560.84424105,0.00021917,2,"2024-06-16T10:30:55.413",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641511,1718533855427,-500.0,0.00021917,2,"2024-06-16T10:30:55.427",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641512,1718533855451,-514.49678771,0.00021917,2,"2024-06-16T10:30:55.451",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641513,1718533855478,-407.30388272,0.00021917,2,"2024-06-16T10:30:55.478",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641514,1718533855507,-430.11032393,0.00021917,2,"2024-06-16T10:30:55.507",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641515,1718533855528,-500.0,0.00021917,2,"2024-06-16T10:30:55.528",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641516,1718533855542,-500.0,0.00021917,2,"2024-06-16T10:30:55.542",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641517,1718533855575,-501.11927133,0.00021917,2,"2024-06-16T10:30:55.575",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641518,1718533855589,-500.0,0.00021917,2,"2024-06-16T10:30:55.589",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641519,1718533855610,-500.0,0.00021917,2,"2024-06-16T10:30:55.610",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641520,1718533855634,-502.32440203,0.00021917,2,"2024-06-16T10:30:55.634",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641521,1718533855649,-500.0,0.00021917,2,"2024-06-16T10:30:55.649",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641522,1718533855665,-501.04316569,0.00021917,2,"2024-06-16T10:30:55.665",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641523,1718533855683,-468.81273132,0.00021917,2,"2024-06-16T10:30:55.683",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641524,1718533855700,-500.0,0.00021917,2,"2024-06-16T10:30:55.700",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641525,1718533855712,-294.63189872,0.00021917,2,"2024-06-16T10:30:55.712",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641526,1718533855790,-164.72210765,0.00021917,2,"2024-06-16T10:30:55.790",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641527,1718533855814,-195.36023799,0.00021917,2,"2024-06-16T10:30:55.814",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641533,1718534151979,1903.77787273,0.0001,2,"2024-06-16T10:35:51.979",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641556,1718534830546,155.0,0.0001,2,"2024-06-16T10:47:10.546",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641557,1718534833355,-151.0,0.00011306,2,"2024-06-16T10:47:13.355",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641558,1718534833397,-429.4,0.00011307,2,"2024-06-16T10:47:13.397",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641559,1718534833429,-193.8,0.00011798,2,"2024-06-16T10:47:13.429",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641560,1718534852258,155.54253155,0.0001,2,"2024-06-16T10:47:32.258",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641561,1718534852899,6515.6050931,0.0001,2,"2024-06-16T10:47:32.899",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641562,1718534921772,190.32,0.00010673,2,"2024-06-16T10:48:41.772",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641563,1718534954167,-2915.1286,0.00011797,2,"2024-06-16T10:49:14.167",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641564,1718534973286,-1309.5914,0.00011797,2,"2024-06-16T10:49:33.286",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641565,1718534973344,-19584.75610515,0.00011797,2,"2024-06-16T10:49:33.344",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641566,1718534973401,-150.0,0.00011799,2,"2024-06-16T10:49:33.401",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641567,1718534973459,-150.0,0.00011799,2,"2024-06-16T10:49:33.459",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641568,1718534973498,-150.0,0.00011799,2,"2024-06-16T10:49:33.498",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641569,1718534973535,-2005.80423533,0.000118,2,"2024-06-16T10:49:33.535",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641588,1718535039459,-7006.77109768,0.000118,2,"2024-06-16T10:50:39.459",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641589,1718535039489,-2247.36657682,0.000118,2,"2024-06-16T10:50:39.489",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641590,1718535039506,-210.0,0.00012979,2,"2024-06-16T10:50:39.506",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641591,1718535039555,-150.0,0.00013205,2,"2024-06-16T10:50:39.555",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641592,1718535039581,-4055.53342318,0.000134,2,"2024-06-16T10:50:39.581",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641593,1718535039610,-1933.69851311,0.000134,2,"2024-06-16T10:50:39.610",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641594,1718535039633,-1603.19806371,0.000134,2,"2024-06-16T10:50:39.633",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641595,1718535039644,-406.95,0.00013418,2,"2024-06-16T10:50:39.644",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641596,1718535039680,-2000.0,0.00013462,3,"2024-06-16T10:50:39.680",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641597,1718535039694,-775.8,0.0001357,2,"2024-06-16T10:50:39.694",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641598,1718535039706,-394.79276369,0.0001357,2,"2024-06-16T10:50:39.706",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641599,1718535039739,-34.60723631,0.0001357,2,"2024-06-16T10:50:39.739",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641600,1718535039780,-155.01,0.00013611,2,"2024-06-16T10:50:39.780",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641601,1718535039832,-816.13,0.00013693,2,"2024-06-16T10:50:39.832",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641602,1718535039852,-2616.21,0.00013699,2,"2024-06-16T10:50:39.852",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641603,1718535039895,-1933.6982214,0.00013699,2,"2024-06-16T10:50:39.895",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641604,1718535039919,-817.3017786,0.00013699,2,"2024-06-16T10:50:39.919",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641605,1718535039955,-532.56,0.00013699,2,"2024-06-16T10:50:39.955",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641606,1718535039978,-500.0,0.00013727,2,"2024-06-16T10:50:39.978",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641607,1718535039995,-250.0,0.00013754,2,"2024-06-16T10:50:39.995",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641608,1718535040029,-1000.0,0.00013798,2,"2024-06-16T10:50:40.029",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641609,1718535040050,-1755.12,0.00013895,2,"2024-06-16T10:50:40.050",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641610,1718535040065,-520.35208186,0.00013898,2,"2024-06-16T10:50:40.065",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641611,1718535040077,-886.64940994,0.00013898,2,"2024-06-16T10:50:40.077",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641612,1718535040091,-411.93500661,0.00013899,2,"2024-06-16T10:50:40.091",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641613,1718535040139,-37.37485943,0.00013899,2,"2024-06-16T10:50:40.139",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641614,1718535040163,-3698.16422758,0.000139,2,"2024-06-16T10:50:40.163",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641617,1718535040254,-6653.09767242,0.000139,2,"2024-06-16T10:50:40.254",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641618,1718535040269,-237742.1077,0.000139,2,"2024-06-16T10:50:40.269",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641619,1718535040294,-101842.4575,0.000139,2,"2024-06-16T10:50:40.294",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641620,1718535040336,-6068.925,0.000139,2,"2024-06-16T10:50:40.336",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641621,1718535040404,-250.0,0.00013987,2,"2024-06-16T10:50:40.404",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641622,1718535040450,-46125.86706474,0.00014,2,"2024-06-16T10:50:40.450",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641623,1718535040536,-2123.93814826,0.00014,2,"2024-06-16T10:50:40.536",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641624,1718535040570,-653.67901261,0.00014,2,"2024-06-16T10:50:40.570",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641625,1718535040595,-3082.03617125,0.00014,2,"2024-06-16T10:50:40.595",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641626,1718535040634,-7771.731751,0.00014,2,"2024-06-16T10:50:40.634",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641627,1718535040740,-5649.53764994,0.00014,2,"2024-06-16T10:50:40.740",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641628,1718535040815,-5854.9058077,0.00014,2,"2024-06-16T10:50:40.815",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641629,1718535040829,-1750.0,0.00014,2,"2024-06-16T10:50:40.829",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641630,1718535041118,-7260.12434325,0.00014,2,"2024-06-16T10:50:41.118",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641631,1718535041257,-6612.38196224,0.00014,2,"2024-06-16T10:50:41.257",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641632,1718535041407,-8564.2975044,0.00014,2,"2024-06-16T10:50:41.407",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641633,1718535041575,-3400.3900154,0.00014,2,"2024-06-16T10:50:41.575",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641634,1718535041805,-469.02406266,0.00014,2,"2024-06-16T10:50:41.805",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641635,1718535041822,-2367.55332881,0.00014,2,"2024-06-16T10:50:41.822",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641646,1718535043943,-19981.13093195,0.00014,2,"2024-06-16T10:50:43.943",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641647,1718535044236,-411.89588285,0.00014,2,"2024-06-16T10:50:44.236",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641648,1718535044265,-880.188012,0.00014,2,"2024-06-16T10:50:44.265",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641649,1718535044288,-512.0,0.00014,2,"2024-06-16T10:50:44.288",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641650,1718535044310,-9993.39194203,0.00014,2,"2024-06-16T10:50:44.310",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641651,1718535044330,-1129.10829927,0.00014,2,"2024-06-16T10:50:44.330",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641652,1718535044403,-1034.268095,0.00014,2,"2024-06-16T10:50:44.403",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641655,1718535045257,-250.88068151,0.00014,2,"2024-06-16T10:50:45.257",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641656,1718535045580,-567.43227914,0.00014,2,"2024-06-16T10:50:45.580",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641657,1718535045786,-22568.93764906,0.00014,2,"2024-06-16T10:50:45.786",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641658,1718535046107,-6387.72261102,0.00014,2,"2024-06-16T10:50:46.107",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641659,1718535046131,-317748.82727062,0.00014,2,"2024-06-16T10:50:46.131",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641660,1718535046154,-6933.01282375,0.00014,2,"2024-06-16T10:50:46.154",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641661,1718535046175,-2265.82411824,0.00014,2,"2024-06-16T10:50:46.175",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641662,1718535046191,-31090.26631584,0.00014,2,"2024-06-16T10:50:46.191",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641663,1718535046234,-345.49999998,0.00014,2,"2024-06-16T10:50:46.234",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641664,1718535046253,-511281.75518049,0.00014,2,"2024-06-16T10:50:46.253",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641665,1718535046267,-592.60230185,0.00014,2,"2024-06-16T10:50:46.267",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641666,1718535046281,-7171.6972,0.00014,2,"2024-06-16T10:50:46.281",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641667,1718535046403,-593.67599803,0.00014,2,"2024-06-16T10:50:46.403",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641681,1718535046965,-1868.97347,0.00014,2,"2024-06-16T10:50:46.965",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641683,1718535046989,-4737.26219031,0.00014,2,"2024-06-16T10:50:46.989",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641688,1718535047044,-1466.79589,0.00014,2,"2024-06-16T10:50:47.044",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641689,1718535047072,-1053.97752454,0.00014,2,"2024-06-16T10:50:47.072",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641694,1718535047204,-3132.62260289,0.00014,2,"2024-06-16T10:50:47.204",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641697,1718535047236,-470.89476816,0.00014,2,"2024-06-16T10:50:47.236",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641702,1718535047326,-373.5132,0.00014,2,"2024-06-16T10:50:47.326",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641704,1718535047378,-465.98333125,0.00014,2,"2024-06-16T10:50:47.378",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641706,1718535047391,-1358.52,0.00014,2,"2024-06-16T10:50:47.391",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641714,1718535047548,-13686.26738999,0.00014,2,"2024-06-16T10:50:47.548",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641716,1718535047574,-2779.006262,0.00014,2,"2024-06-16T10:50:47.574",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641720,1718535047892,-3492.00231187,0.00014,2,"2024-06-16T10:50:47.892",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641721,1718535047937,-2783.34432458,0.00014,2,"2024-06-16T10:50:47.937",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641729,1718535049288,-2752.78063989,0.00014,2,"2024-06-16T10:50:49.288",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641731,1718535049318,-11320.4239832,0.00014,2,"2024-06-16T10:50:49.318",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641732,1718535049427,-497.5799971,0.00014,2,"2024-06-16T10:50:49.427",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641733,1718535049464,-2467.95071058,0.00014,2,"2024-06-16T10:50:49.464",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641734,1718535049536,-1328.225,0.00014,2,"2024-06-16T10:50:49.536",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641735,1718535049588,-820.03564066,0.00014,2,"2024-06-16T10:50:49.588",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641736,1718535049619,-283.43121178,0.00014,2,"2024-06-16T10:50:49.619",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641737,1718535049640,-702.3456205,0.00014,2,"2024-06-16T10:50:49.640",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641738,1718535049654,-3984.8566,0.00014,2,"2024-06-16T10:50:49.654",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641741,1718535050004,-1154.23814551,0.00014,2,"2024-06-16T10:50:50.004",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641749,1718535096724,1050.0,0.000105,2,"2024-06-16T10:51:36.724",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641750,1718535149803,155.08477276,0.000105,2,"2024-06-16T10:52:29.803",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641751,1718535153183,551.95124722,0.000105,2,"2024-06-16T10:52:33.183",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641752,1718535154505,299.97320991,0.000105,2,"2024-06-16T10:52:34.505",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641753,1718535156024,19793.50088991,0.000105,2,"2024-06-16T10:52:36.024",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641754,1718535158057,180.84144565,0.000105,2,"2024-06-16T10:52:38.057",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641755,1718535162469,4763.75015336,0.000105,2,"2024-06-16T10:52:42.469",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641756,1718535168853,301.01979997,0.000105,2,"2024-06-16T10:52:48.853",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641757,1718535169174,649.41867986,0.000105,2,"2024-06-16T10:52:49.174",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641758,1718535172047,4474.0325771,0.000105,2,"2024-06-16T10:52:52.047",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641759,1718535176564,299.97320991,0.000105,2,"2024-06-16T10:52:56.564",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641760,1718535178074,181.2120062,0.000105,2,"2024-06-16T10:52:58.074",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641761,1718535194506,400.94405032,0.000105,2,"2024-06-16T10:53:14.506",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641762,1718535209861,251.061619,0.000273,63,"2024-06-16T10:53:29.861",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641763,1718535211783,251.061619,0.000273,63,"2024-06-16T10:53:31.783",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641764,1718535212688,251.061619,0.000273,63,"2024-06-16T10:53:32.688",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641765,1718535213730,251.061619,0.000273,63,"2024-06-16T10:53:33.730",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641766,1718535214323,251.061619,0.000273,63,"2024-06-16T10:53:34.323",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641767,1718535215389,251.061619,0.000273,63,"2024-06-16T10:53:35.389",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641768,1718535216025,251.061619,0.000273,63,"2024-06-16T10:53:36.025",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641769,1718535216820,251.061619,0.000273,63,"2024-06-16T10:53:36.820",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641770,1718535217601,251.061619,0.000273,63,"2024-06-16T10:53:37.601",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641771,1718535218416,251.061619,0.000273,63,"2024-06-16T10:53:38.416",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641772,1718535219265,251.061619,0.000273,63,"2024-06-16T10:53:39.265",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641773,1718535220078,251.061619,0.000273,63,"2024-06-16T10:53:40.078",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641774,1718535220926,251.061619,0.000273,63,"2024-06-16T10:53:40.926",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641775,1718535221748,251.061619,0.000273,63,"2024-06-16T10:53:41.748",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641776,1718535222665,251.061619,0.000273,63,"2024-06-16T10:53:42.665",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641777,1718535223406,251.061619,0.000273,63,"2024-06-16T10:53:43.406",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641779,1718535230400,251.061619,0.000273,64,"2024-06-16T10:53:50.400",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641780,1718535231289,251.061619,0.000273,64,"2024-06-16T10:53:51.289",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641781,1718535232083,251.061619,0.000273,64,"2024-06-16T10:53:52.083",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641782,1718535232908,251.061619,0.000273,64,"2024-06-16T10:53:52.908",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641783,1718535241160,157.061619,0.000273,64,"2024-06-16T10:54:01.160",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641784,1718535241977,157.061619,0.000273,64,"2024-06-16T10:54:01.977",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641785,1718535242743,157.061619,0.000273,64,"2024-06-16T10:54:02.743",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641786,1718535243548,157.061619,0.000273,64,"2024-06-16T10:54:03.548",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641787,1718535244256,157.061619,0.000273,64,"2024-06-16T10:54:04.256",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641788,1718535245089,157.061619,0.000273,64,"2024-06-16T10:54:05.089",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641789,1718535245816,157.061619,0.000273,64,"2024-06-16T10:54:05.816",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641790,1718535246688,157.061619,0.000273,64,"2024-06-16T10:54:06.688",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641791,1718535251323,157.061619,0.000273,65,"2024-06-16T10:54:11.323",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641792,1718535252161,157.061619,0.000273,65,"2024-06-16T10:54:12.161",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641793,1718535253084,157.061619,0.000273,65,"2024-06-16T10:54:13.084",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641794,1718535253888,157.061619,0.000273,65,"2024-06-16T10:54:13.888",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641795,1718535254645,157.061619,0.000273,65,"2024-06-16T10:54:14.645",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641796,1718535255564,157.061619,0.000273,65,"2024-06-16T10:54:15.564",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641797,1718535256359,157.061619,0.000273,65,"2024-06-16T10:54:16.359",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641798,1718535257243,157.061619,0.000273,65,"2024-06-16T10:54:17.243",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641799,1718535259636,157.061619,0.000273,65,"2024-06-16T10:54:19.636",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641800,1718535270340,157.061619,0.000273,66,"2024-06-16T10:54:30.340",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641801,1718535271280,157.061619,0.000273,66,"2024-06-16T10:54:31.280",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641802,1718535271971,157.061619,0.000273,66,"2024-06-16T10:54:31.971",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641803,1718535272762,157.061619,0.000273,66,"2024-06-16T10:54:32.762",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641804,1718535273755,157.061619,0.000273,66,"2024-06-16T10:54:33.755",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641805,1718535274323,157.061619,0.000273,66,"2024-06-16T10:54:34.323",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641806,1718535275136,157.061619,0.000273,66,"2024-06-16T10:54:35.136",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641807,1718535275950,157.061619,0.000273,66,"2024-06-16T10:54:35.950",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641808,1718535276713,157.061619,0.000273,66,"2024-06-16T10:54:36.713",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641809,1718535277625,157.061619,0.000273,66,"2024-06-16T10:54:37.625",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641810,1718535283105,211.23,0.00027,30,"2024-06-16T10:54:43.105",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641811,1718535326649,157.061619,0.000273,67,"2024-06-16T10:55:26.649",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641812,1718535327561,157.061619,0.000273,67,"2024-06-16T10:55:27.561",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641813,1718535328225,157.061619,0.000273,67,"2024-06-16T10:55:28.225",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641814,1718535328865,157.061619,0.000273,67,"2024-06-16T10:55:28.865",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641815,1718535329629,157.061619,0.000273,67,"2024-06-16T10:55:29.629",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641816,1718535330432,157.061619,0.000273,67,"2024-06-16T10:55:30.432",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641817,1718535331191,157.061619,0.000273,67,"2024-06-16T10:55:31.191",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641818,1718535331979,157.061619,0.000273,67,"2024-06-16T10:55:31.979",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641819,1718535332848,157.061619,0.000273,67,"2024-06-16T10:55:32.848",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641820,1718535333533,157.061619,0.000273,67,"2024-06-16T10:55:33.533",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641821,1718535334332,157.061619,0.000273,67,"2024-06-16T10:55:34.332",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641822,1718535335062,157.061619,0.000273,67,"2024-06-16T10:55:35.062",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641823,1718535335864,157.061619,0.000273,67,"2024-06-16T10:55:35.864",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641824,1718535369588,157.061619,0.000273,70,"2024-06-16T10:56:09.588",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641825,1718535370394,157.061619,0.000273,70,"2024-06-16T10:56:10.394",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641826,1718535371188,157.061619,0.000273,70,"2024-06-16T10:56:11.188",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641827,1718535371934,157.061619,0.000273,70,"2024-06-16T10:56:11.934",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641828,1718535372742,157.061619,0.000273,70,"2024-06-16T10:56:12.742",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641829,1718535373602,157.061619,0.000273,70,"2024-06-16T10:56:13.602",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641830,1718535374351,157.061619,0.000273,70,"2024-06-16T10:56:14.351",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641831,1718535375216,157.061619,0.000273,70,"2024-06-16T10:56:15.216",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641832,1718535383414,157.061619,0.000273,71,"2024-06-16T10:56:23.414",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641833,1718535383573,157.061619,0.000273,71,"2024-06-16T10:56:23.573",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641834,1718535385358,157.061619,0.000273,71,"2024-06-16T10:56:25.358",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641835,1718535385898,157.061619,0.000273,71,"2024-06-16T10:56:25.898",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641836,1718535390576,157.061619,0.000273,71,"2024-06-16T10:56:30.576",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641837,1718535420259,213.061619,0.000273,72,"2024-06-16T10:57:00.259",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641842,1718535602961,500.0,0.00027,90,"2024-06-16T11:00:02.961",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641843,1718535646430,594.44,0.00010908,2,"2024-06-16T11:00:46.430",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641845,1718535810743,1054.09591904,8.181e-05,2,"2024-06-16T11:03:30.743",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641847,1718535844793,2554.64776575,8.181e-05,2,"2024-06-16T11:04:04.793",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641848,1718535864749,2554.64776575,8.181e-05,2,"2024-06-16T11:04:24.749",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641849,1718535876570,958.18763192,7.772e-05,2,"2024-06-16T11:04:36.570",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641850,1718535899798,363.26147488,8.181e-05,2,"2024-06-16T11:04:59.798",0.00031025,21.33,0.9886387270018377,1127736706.7652745]
[329641851,1718535915630,362.94360471,8.181e-05,2,"2024-06-16T11:05:15.630",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641854,1718535953011,188.91509212,8.181e-05,2,"2024-06-16T11:05:53.011",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641855,1718535953081,42496.72102266,8.181e-05,2,"2024-06-16T11:05:53.081",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641857,1718535959852,295.09867568,9e-05,2,"2024-06-16T11:05:59.852",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641858,1718535971024,150.0,8.181e-05,2,"2024-06-16T11:06:11.024",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641859,1718535971068,150.0,8.181e-05,2,"2024-06-16T11:06:11.068",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641860,1718535972285,150.0,8.181e-05,2,"2024-06-16T11:06:12.285",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641861,1718535972326,150.0,8.181e-05,2,"2024-06-16T11:06:12.326",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641862,1718535972366,139.20172825,8.181e-05,2,"2024-06-16T11:06:12.366",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641863,1718535977727,362.06339054,8.181e-05,2,"2024-06-16T11:06:17.727",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641865,1718536016527,150.0,7.772e-05,2,"2024-06-16T11:06:56.527",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641866,1718536016557,150.0,7.772e-05,2,"2024-06-16T11:06:56.557",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641867,1718536016594,150.0,7.772e-05,2,"2024-06-16T11:06:56.594",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641868,1718536016632,150.0,7.772e-05,2,"2024-06-16T11:06:56.632",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641869,1718536030948,150.0,8.181e-05,2,"2024-06-16T11:07:10.948",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641870,1718536030991,150.0,8.181e-05,2,"2024-06-16T11:07:10.991",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641871,1718536031026,150.0,8.181e-05,2,"2024-06-16T11:07:11.026",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641872,1718536031060,150.0,8.181e-05,2,"2024-06-16T11:07:11.060",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641873,1718536031101,150.0,8.181e-05,2,"2024-06-16T11:07:11.101",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641874,1718536031144,150.0,8.181e-05,2,"2024-06-16T11:07:11.144",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641875,1718536031182,48.58301108,8.181e-05,2,"2024-06-16T11:07:11.182",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641876,1718536045335,150.0,8.181e-05,2,"2024-06-16T11:07:25.335",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641877,1718536045373,150.0,8.181e-05,2,"2024-06-16T11:07:25.373",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641878,1718536045415,150.0,8.181e-05,2,"2024-06-16T11:07:25.415",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641879,1718536045454,150.0,8.181e-05,2,"2024-06-16T11:07:25.454",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641880,1718536045487,152.74407187,8.181e-05,2,"2024-06-16T11:07:25.487",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641881,1718536045522,34262.42777442,8.181e-05,2,"2024-06-16T11:07:25.522",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641882,1718536045589,12320.18769948,8.181e-05,2,"2024-06-16T11:07:25.589",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641883,1718536046973,948.58301108,8.181e-05,2,"2024-06-16T11:07:26.973",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641884,1718536054523,150.0,7.772e-05,2,"2024-06-16T11:07:34.523",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641885,1718536054560,150.0,7.772e-05,2,"2024-06-16T11:07:34.560",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641886,1718536054590,150.0,7.772e-05,2,"2024-06-16T11:07:34.590",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641887,1718536054631,150.0,7.772e-05,2,"2024-06-16T11:07:34.631",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641888,1718536054716,358.38173177,7.772e-05,2,"2024-06-16T11:07:34.716",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641889,1718536055804,1364.00611956,8.181e-05,2,"2024-06-16T11:07:35.804",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641890,1718536058450,8.84143811,8.181e-05,2,"2024-06-16T11:07:38.450",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641891,1718536058505,146.15856189,8.181e-05,2,"2024-06-16T11:07:38.505",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641892,1718536061663,362.98346764,8.181e-05,2,"2024-06-16T11:07:41.663",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641893,1718536064786,155.0,8.181e-05,2,"2024-06-16T11:07:44.786",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641894,1718536068868,150.0,8.181e-05,2,"2024-06-16T11:07:48.868",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641895,1718536068914,150.0,8.181e-05,2,"2024-06-16T11:07:48.914",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641896,1718536068970,150.0,8.181e-05,2,"2024-06-16T11:07:48.970",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641897,1718536069003,498.58301108,8.181e-05,2,"2024-06-16T11:07:49.003",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641898,1718536072521,444.1781774,7.772e-05,2,"2024-06-16T11:07:52.521",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641899,1718536073684,1364.00611956,8.181e-05,2,"2024-06-16T11:07:53.684",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641900,1718536074217,434.91140799,8.181e-05,2,"2024-06-16T11:07:54.217",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641903,1718536085170,155.0,8.181e-05,2,"2024-06-16T11:08:05.170",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641904,1718536088718,155.0,8.181e-05,2,"2024-06-16T11:08:08.718",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641906,1718536090888,948.58301108,8.181e-05,2,"2024-06-16T11:08:10.888",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641908,1718536099067,155.0,8.181e-05,2,"2024-06-16T11:08:19.067",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641909,1718536100146,200.59021487,0.00010946,2,"2024-06-16T11:08:20.146",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641910,1718536104831,155.0,8.181e-05,2,"2024-06-16T11:08:24.831",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641911,1718536110769,4825.00602849,8.181e-05,2,"2024-06-16T11:08:30.769",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641912,1718536110821,7509.73285465,8.181e-05,2,"2024-06-16T11:08:30.821",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641913,1718536113082,847.74199164,8.181e-05,2,"2024-06-16T11:08:33.082",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641914,1718536123097,204.3583909,8.181e-05,2,"2024-06-16T11:08:43.097",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641915,1718536128835,267.03901205,8.181e-05,2,"2024-06-16T11:08:48.835",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641917,1718536205465,150.0,8.181e-05,2,"2024-06-16T11:10:05.465",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641918,1718536205643,150.0,8.181e-05,2,"2024-06-16T11:10:05.643",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641919,1718536205887,150.0,8.181e-05,2,"2024-06-16T11:10:05.887",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641920,1718536206344,150.0,8.181e-05,2,"2024-06-16T11:10:06.344",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641921,1718536206550,150.0,8.181e-05,2,"2024-06-16T11:10:06.550",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641922,1718536206728,150.0,8.181e-05,2,"2024-06-16T11:10:06.728",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641923,1718536206908,150.0,8.181e-05,2,"2024-06-16T11:10:06.908",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641924,1718536207313,121.12775076,8.181e-05,2,"2024-06-16T11:10:07.313",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641925,1718536207348,28.87224924,8.181e-05,2,"2024-06-16T11:10:07.348",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641926,1718536207662,150.0,8.181e-05,2,"2024-06-16T11:10:07.662",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641927,1718536207730,150.0,8.181e-05,2,"2024-06-16T11:10:07.730",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641928,1718536207833,150.0,8.181e-05,2,"2024-06-16T11:10:07.833",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641929,1718536207996,150.0,8.181e-05,2,"2024-06-16T11:10:07.996",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641930,1718536208196,150.0,8.181e-05,2,"2024-06-16T11:10:08.196",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641931,1718536208419,150.0,8.181e-05,2,"2024-06-16T11:10:08.419",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641932,1718536208574,165.64016405,8.181e-05,2,"2024-06-16T11:10:08.574",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641937,1718536234245,-235.37048303,0.00011593,2,"2024-06-16T11:10:34.245",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641938,1718536234269,-1506.32570796,0.00011593,2,"2024-06-16T11:10:34.269",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641939,1718536234348,586.86,0.00010625,2,"2024-06-16T11:10:34.348",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641940,1718536234397,-299.99,0.00011593,2,"2024-06-16T11:10:34.397",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641944,1718536234526,-195.52207685,0.00011593,2,"2024-06-16T11:10:34.526",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641945,1718536234538,-404.47792315,0.00011594,2,"2024-06-16T11:10:34.538",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641946,1718536234552,-1000.0,0.00011594,2,"2024-06-16T11:10:34.552",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641947,1718536234565,-198.32180243,0.00011594,2,"2024-06-16T11:10:34.565",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641948,1718536234578,-158.67658596,0.00011597,2,"2024-06-16T11:10:34.578",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641949,1718536234588,-150.0,0.00011696,2,"2024-06-16T11:10:34.588",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641950,1718536234599,-300.0,0.00011696,2,"2024-06-16T11:10:34.599",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641951,1718536234617,-4156.8072,0.00011697,2,"2024-06-16T11:10:34.617",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641952,1718536234635,-228.61504041,0.000118,2,"2024-06-16T11:10:34.635",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641954,1718536234647,-155.0,0.000118,2,"2024-06-16T11:10:34.647",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641956,1718536234668,-250.0,0.00012573,2,"2024-06-16T11:10:34.668",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641957,1718536234695,-2000.0,0.0001259,3,"2024-06-16T11:10:34.695",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641958,1718536234714,-155.0,0.00012598,2,"2024-06-16T11:10:34.714",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641959,1718536234750,-1222.0,0.00012691,2,"2024-06-16T11:10:34.750",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641960,1718536234776,-58060.27933673,0.00012697,2,"2024-06-16T11:10:34.776",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641961,1718536234793,-23900.0,0.00012698,2,"2024-06-16T11:10:34.793",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641962,1718536234816,-195.74,0.00012698,2,"2024-06-16T11:10:34.816",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641963,1718536234830,-800.0,0.00012698,2,"2024-06-16T11:10:34.830",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641964,1718536234876,-250.0,0.00012698,2,"2024-06-16T11:10:34.876",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641965,1718536234888,-321.67,0.00012698,2,"2024-06-16T11:10:34.888",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641966,1718536234901,-5075.11,0.00012698,2,"2024-06-16T11:10:34.901",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641967,1718536234913,-299.99,0.00012698,2,"2024-06-16T11:10:34.913",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641968,1718536234927,-2852.3,0.00012698,2,"2024-06-16T11:10:34.927",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641969,1718536234938,-5717.1,0.00012708,2,"2024-06-16T11:10:34.938",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641970,1718536234966,-499.99,0.00012788,2,"2024-06-16T11:10:34.966",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641971,1718536235080,-169.14,0.00012865,2,"2024-06-16T11:10:35.080",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641972,1718536235119,-586.86,0.00012889,2,"2024-06-16T11:10:35.119",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641973,1718536235160,-170.23,0.00013278,2,"2024-06-16T11:10:35.160",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641974,1718536235216,-170.23,0.00013311,2,"2024-06-16T11:10:35.216",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641975,1718536235240,-170.23,0.00013344,2,"2024-06-16T11:10:35.240",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641976,1718536235265,-2710.56,0.00013425,2,"2024-06-16T11:10:35.265",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641977,1718536235300,-798.84,0.00013699,2,"2024-06-16T11:10:35.300",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641978,1718536235314,-280.3,0.00013699,2,"2024-06-16T11:10:35.314",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641979,1718536235329,-575.43,0.00013699,2,"2024-06-16T11:10:35.329",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641980,1718536235346,-915.49415804,0.000137,2,"2024-06-16T11:10:35.346",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641981,1718536235371,-500.0,0.000138,2,"2024-06-16T11:10:35.371",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641982,1718536235423,-64824.519,0.000138,2,"2024-06-16T11:10:35.423",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641983,1718536235468,-1000.0,0.00013898,2,"2024-06-16T11:10:35.468",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641984,1718536235489,-1302.1643,0.00013898,2,"2024-06-16T11:10:35.489",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641985,1718536235528,-1000.0,0.00013899,5,"2024-06-16T11:10:35.528",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641986,1718536235549,-1405.47,0.000139,2,"2024-06-16T11:10:35.549",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641987,1718536235578,-915.49415804,0.000139,2,"2024-06-16T11:10:35.578",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641988,1718536235596,-165.060969,0.00013941,2,"2024-06-16T11:10:35.596",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641989,1718536235607,-1094.18672991,0.00013957,2,"2024-06-16T11:10:35.607",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641990,1718536235625,-625.28915843,0.00013998,2,"2024-06-16T11:10:35.625",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641991,1718536235669,-1218.89370837,0.00013998,2,"2024-06-16T11:10:35.669",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641992,1718536235690,-687.25630943,0.00013998,2,"2024-06-16T11:10:35.690",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641993,1718536235708,-1510.12584397,0.00013998,2,"2024-06-16T11:10:35.708",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641994,1718536235731,-1000.0,0.00013998,2,"2024-06-16T11:10:35.731",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641995,1718536235753,-659.27820915,0.00013998,2,"2024-06-16T11:10:35.753",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641996,1718536235780,-2245.81740321,0.00013998,2,"2024-06-16T11:10:35.780",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641997,1718536235796,-494.05371952,0.00013998,2,"2024-06-16T11:10:35.796",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641998,1718536235845,-282.95218659,0.00013998,2,"2024-06-16T11:10:35.845",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329641999,1718536235868,-156.9132,0.00013998,2,"2024-06-16T11:10:35.868",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642000,1718536235890,-2371.26555014,0.00013998,2,"2024-06-16T11:10:35.890",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642001,1718536235904,-858.78040361,0.00013998,2,"2024-06-16T11:10:35.904",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642002,1718536235920,-9452.46521274,0.00013998,2,"2024-06-16T11:10:35.920",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642003,1718536235932,-792.11091625,0.00013998,2,"2024-06-16T11:10:35.932",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642004,1718536235944,-3010.53119973,0.00013999,2,"2024-06-16T11:10:35.944",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642005,1718536235959,-1003.10406165,0.00013999,5,"2024-06-16T11:10:35.959",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642006,1718536235975,-216158.32512028,0.00014,2,"2024-06-16T11:10:35.975",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642007,1718536236006,-2009.39774727,0.00014,2,"2024-06-16T11:10:36.006",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642008,1718536236147,-101630.61460078,0.00014,2,"2024-06-16T11:10:36.147",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642047,1718536239413,-3337.161,0.00014,2,"2024-06-16T11:10:39.413",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642048,1718536239440,-25609.1736571,0.00014,2,"2024-06-16T11:10:39.440",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642049,1718536239466,-330.42782799,0.00014041,2,"2024-06-16T11:10:39.466",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642050,1718536239493,-200.0,0.00014141,2,"2024-06-16T11:10:39.493",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642051,1718536239566,-800.0,0.00014285,2,"2024-06-16T11:10:39.566",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642052,1718536239587,-235.61,0.00014357,2,"2024-06-16T11:10:39.587",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642053,1718536239598,-280.3,0.00014384,2,"2024-06-16T11:10:39.598",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642054,1718536239611,-7500.0,0.00014456,2,"2024-06-16T11:10:39.611",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642055,1718536239623,-400.0,0.000145,5,"2024-06-16T11:10:39.623",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642056,1718536239652,-800.0,0.000146,5,"2024-06-16T11:10:39.652",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642057,1718536239691,-1300.0,0.000147,5,"2024-06-16T11:10:39.691",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642058,1718536239711,-803.5321,0.0001471,2,"2024-06-16T11:10:39.711",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642059,1718536239753,-1700.0,0.000148,5,"2024-06-16T11:10:39.753",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642060,1718536239775,-4340.55196203,0.000149,2,"2024-06-16T11:10:39.775",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642061,1718536239814,-154.98560786,0.000149,2,"2024-06-16T11:10:39.814",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642063,1718536239868,-2100.0,0.000149,5,"2024-06-16T11:10:39.868",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642064,1718536239884,-187.69398301,0.000149,2,"2024-06-16T11:10:39.884",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642066,1718536239901,-491.79588468,0.000149,2,"2024-06-16T11:10:39.901",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642068,1718536239912,-165.060969,0.000149,2,"2024-06-16T11:10:39.912",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642070,1718536239944,-169.96634997,0.00014989,2,"2024-06-16T11:10:39.944",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642072,1718536239963,-57780.18015294,0.00014999,2,"2024-06-16T11:10:39.963",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642074,1718536239985,-3961.30745125,0.00015,2,"2024-06-16T11:10:39.985",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642075,1718536239997,-1921.79403787,0.00015,2,"2024-06-16T11:10:39.997",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642077,1718536240009,-150558.97053202,0.00015,2,"2024-06-16T11:10:40.009",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642080,1718536240038,-28595.34813619,0.00015,2,"2024-06-16T11:10:40.038",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642083,1718536240072,-30661.59706,0.00015,2,"2024-06-16T11:10:40.072",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642085,1718536240104,-33017.57440624,0.00015,2,"2024-06-16T11:10:40.104",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642088,1718536240133,-40188.70718728,0.00015,2,"2024-06-16T11:10:40.133",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642090,1718536240560,-442.86000003,0.00015,2,"2024-06-16T11:10:40.560",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642101,1718536243036,-1458.18429658,0.00015,2,"2024-06-16T11:10:43.036",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642102,1718536244386,-355.83500001,0.00015,2,"2024-06-16T11:10:44.386",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642103,1718536244710,-1348.37030117,0.00015,2,"2024-06-16T11:10:44.710",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642104,1718536244804,-33617.55108751,0.00015,2,"2024-06-16T11:10:44.804",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642106,1718536245113,-26000.0,0.00015,2,"2024-06-16T11:10:45.113",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642108,1718536245129,-281.35141258,0.00015,2,"2024-06-16T11:10:45.129",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642109,1718536245154,-525.73608221,0.00015,2,"2024-06-16T11:10:45.154",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642112,1718536245439,-835.77,0.00015,2,"2024-06-16T11:10:45.439",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642113,1718536245787,-45719.13836054,0.00015,2,"2024-06-16T11:10:45.787",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642125,1718536246911,-14110.59351118,0.00015,2,"2024-06-16T11:10:46.911",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642126,1718536247151,-2964.8717329,0.00015,2,"2024-06-16T11:10:47.151",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642127,1718536247178,-5958.007393,0.00015,2,"2024-06-16T11:10:47.178",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642128,1718536247319,-2983.2103724,0.00015,2,"2024-06-16T11:10:47.319",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642129,1718536247342,-15166.29554956,0.00015,2,"2024-06-16T11:10:47.342",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642130,1718536247397,-6949.72706986,0.00015,2,"2024-06-16T11:10:47.397",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642131,1718536247440,-725.46039347,0.00015,2,"2024-06-16T11:10:47.440",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642132,1718536247789,-978.32951094,0.00015,2,"2024-06-16T11:10:47.789",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642133,1718536247819,-1332.72,0.00015,2,"2024-06-16T11:10:47.819",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642134,1718536247863,-74.87616679,0.00015,2,"2024-06-16T11:10:47.863",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642135,1718536248001,-4572.20407358,0.00015,2,"2024-06-16T11:10:48.001",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642136,1718536248025,-3189.85102162,0.00015,2,"2024-06-16T11:10:48.025",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642137,1718536248061,-7036.87300454,0.00015,2,"2024-06-16T11:10:48.061",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642138,1718536248404,-347.415,0.00015,2,"2024-06-16T11:10:48.404",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642139,1718536248618,-6673.29685439,0.00015,2,"2024-06-16T11:10:48.618",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642140,1718536248636,-274.68725396,0.00015,2,"2024-06-16T11:10:48.636",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642141,1718536248651,-25449.9999,0.00015,2,"2024-06-16T11:10:48.651",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642142,1718536248668,-8400.0,0.00015,2,"2024-06-16T11:10:48.668",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642147,1718536248933,-234.99145493,0.00014999,2,"2024-06-16T11:10:48.933",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642148,1718536248949,-275670.74253182,0.00015,2,"2024-06-16T11:10:48.949",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642159,1718537374212,-1797.58231532,0.00011963,2,"2024-06-16T11:29:34.212",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642160,1718537374250,-453.83009299,0.00011963,2,"2024-06-16T11:29:34.250",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642161,1718537374344,-559.53,0.00011964,2,"2024-06-16T11:29:34.344",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642162,1718537374413,-104.18779169,0.00012394,2,"2024-06-16T11:29:34.413",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642176,1718537433380,-958.58113052,0.00011774,2,"2024-06-16T11:30:33.380",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642177,1718537433393,-58.27980586,0.00012394,2,"2024-06-16T11:30:33.393",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642178,1718537433404,-150.0,0.00012394,2,"2024-06-16T11:30:33.404",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642179,1718537433430,-150.0,0.00012394,2,"2024-06-16T11:30:33.430",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642180,1718537433449,-150.0,0.00012394,2,"2024-06-16T11:30:33.449",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642181,1718537433498,-150.0,0.00012394,2,"2024-06-16T11:30:33.498",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642182,1718537433528,-150.0,0.00012394,2,"2024-06-16T11:30:33.528",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642183,1718537433552,-207.96156362,0.00012394,2,"2024-06-16T11:30:33.552",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642184,1718537433623,-1133.6852027,0.00012394,2,"2024-06-16T11:30:33.623",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642185,1718537433644,-453.83009299,0.00013347,2,"2024-06-16T11:30:33.644",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642186,1718537433661,-2672.09540487,0.00013618,2,"2024-06-16T11:30:33.661",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642187,1718537433804,-4631.34297496,0.00013618,2,"2024-06-16T11:30:33.804",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642188,1718537433837,-703.37788318,0.00013618,2,"2024-06-16T11:30:33.837",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642189,1718537433861,-205.87303699,0.00013618,2,"2024-06-16T11:30:33.861",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642190,1718537433872,-150.0,0.00013717,2,"2024-06-16T11:30:33.872",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642191,1718537433883,-66.07640898,0.00013718,2,"2024-06-16T11:30:33.883",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642192,1718537433932,-4170.16359102,0.00013718,2,"2024-06-16T11:30:33.932",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642193,1718537433970,-250.0,0.00013795,2,"2024-06-16T11:30:33.970",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642194,1718537434006,-250.0,0.00013843,2,"2024-06-16T11:30:34.006",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642195,1718537434017,-2000.0,0.00013889,3,"2024-06-16T11:30:34.017",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642196,1718537434038,-1308.10850031,0.00013967,2,"2024-06-16T11:30:34.038",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642197,1718537434365,-291.826501,0.00013967,2,"2024-06-16T11:30:34.365",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642198,1718537434437,-470.02471947,0.00013967,2,"2024-06-16T11:30:34.437",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642199,1718537434507,-630.10225962,0.00013967,2,"2024-06-16T11:30:34.507",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642200,1718537434572,-530.865,0.00013967,2,"2024-06-16T11:30:34.572",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642201,1718537434633,-463.05,0.00013967,2,"2024-06-16T11:30:34.633",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642202,1718537434746,-7552.99627616,0.00013967,2,"2024-06-16T11:30:34.746",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642203,1718537434770,-536.12066121,0.00013967,2,"2024-06-16T11:30:34.770",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642216,1718537439627,-1599.50354593,0.00013967,2,"2024-06-16T11:30:39.627",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642217,1718537440309,-10517.4025363,0.00013967,2,"2024-06-16T11:30:40.309",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642218,1718537440326,-281.3932,0.00013973,2,"2024-06-16T11:30:40.326",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642219,1718537440344,-39.93247949,0.00013973,2,"2024-06-16T11:30:40.344",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642220,1718537440869,-111.05752051,0.00013973,2,"2024-06-16T11:30:40.869",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642221,1718537440884,-188.48,0.00014076,2,"2024-06-16T11:30:40.884",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642222,1718537440895,-339.4,0.00014076,2,"2024-06-16T11:30:40.895",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642223,1718537440913,-4572.58,0.00014076,2,"2024-06-16T11:30:40.913",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642224,1718537440924,-399.42,0.00014119,2,"2024-06-16T11:30:40.924",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642225,1718537440954,-198.07,0.0001422,2,"2024-06-16T11:30:40.954",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642226,1718537440965,-559.53,0.00014228,2,"2024-06-16T11:30:40.965",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642227,1718537440976,-167.45,0.00014413,2,"2024-06-16T11:30:40.976",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642228,1718537440994,-281.3932,0.00014795,2,"2024-06-16T11:30:40.994",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642229,1718537441007,-9339.59649573,0.0001485,2,"2024-06-16T11:30:41.007",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642230,1718537441117,-6667.47765848,0.0001485,2,"2024-06-16T11:30:41.117",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642231,1718537441236,-23137.59813368,0.0001485,2,"2024-06-16T11:30:41.236",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642232,1718537441256,-424.4611,0.00014899,2,"2024-06-16T11:30:41.256",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642233,1718537441273,-1015.50036139,0.00014899,2,"2024-06-16T11:30:41.273",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642234,1718537441308,-3978.83929861,0.000149,2,"2024-06-16T11:30:41.308",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642235,1718537441332,-187.69398301,0.000149,2,"2024-06-16T11:30:41.332",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642236,1718537441380,-2417.40995354,0.000149,2,"2024-06-16T11:30:41.380",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642237,1718537441413,-779.79852459,0.000149,2,"2024-06-16T11:30:41.413",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642238,1718537441444,-327.86392312,0.000149,2,"2024-06-16T11:30:41.444",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642239,1718537441469,-254.59120521,0.00014997,2,"2024-06-16T11:30:41.469",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642240,1718537441496,-369.29912648,0.00014997,2,"2024-06-16T11:30:41.496",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642241,1718537441527,-1026.67841696,0.00014998,2,"2024-06-16T11:30:41.527",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642242,1718537441539,-296.24683358,0.00014998,2,"2024-06-16T11:30:41.539",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642243,1718537441551,-258658.65691214,0.00014999,2,"2024-06-16T11:30:41.551",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642244,1718537441584,-1163.382,0.00014999,2,"2024-06-16T11:30:41.584",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642245,1718537441597,-2305.46088438,0.00014999,2,"2024-06-16T11:30:41.597",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642246,1718537442045,-42519.0446674,0.00014999,2,"2024-06-16T11:30:42.045",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642247,1718537442085,-16934.04267543,0.00014999,2,"2024-06-16T11:30:42.085",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642248,1718537442136,-580.78844532,0.00014999,2,"2024-06-16T11:30:42.136",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642249,1718537442421,-1220.20775906,0.00014999,2,"2024-06-16T11:30:42.421",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642250,1718537442454,-406.46916604,0.00014999,2,"2024-06-16T11:30:42.454",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642251,1718537442736,-804.88887239,0.00014999,2,"2024-06-16T11:30:42.736",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642255,1718537442944,-428.61941707,0.00014999,2,"2024-06-16T11:30:42.944",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642259,1718537445149,-441.72500004,0.00014999,2,"2024-06-16T11:30:45.149",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642260,1718537445189,-1075.18,0.00014999,2,"2024-06-16T11:30:45.189",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642261,1718537445211,-11188.42004702,0.00014999,2,"2024-06-16T11:30:45.211",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642262,1718537445567,-746.54000001,0.00014999,2,"2024-06-16T11:30:45.567",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642263,1718537445582,-8708.97670485,0.00014999,2,"2024-06-16T11:30:45.582",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642264,1718537446092,-625.335,0.00014889,2,"2024-06-16T11:30:46.092",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642267,1718537448559,-1026.665,0.00014889,2,"2024-06-16T11:30:48.559",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642268,1718537448573,-446.47,0.00014889,2,"2024-06-16T11:30:48.573",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642269,1718537448592,-26.76508,0.00014998,2,"2024-06-16T11:30:48.592",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642270,1718537448618,-306.8525853,0.00014998,2,"2024-06-16T11:30:48.618",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642271,1718537448648,-186.23753314,0.00014999,2,"2024-06-16T11:30:48.648",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642273,1718537448782,-1000.0,0.00014999,2,"2024-06-16T11:30:48.782",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642274,1718537449701,-5889.685558,0.00014999,2,"2024-06-16T11:30:49.701",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642275,1718537449718,-805.26599995,0.00014999,2,"2024-06-16T11:30:49.718",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642276,1718537449739,-14889.58965068,0.00014999,2,"2024-06-16T11:30:49.739",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642277,1718537449754,-2653.11876041,0.00015,2,"2024-06-16T11:30:49.754",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642278,1718537449777,-3150.39333094,0.00015,2,"2024-06-16T11:30:49.777",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642281,1718537450054,-281.3932,0.00011774,2,"2024-06-16T11:30:50.054",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642282,1718537450095,-123.33415352,0.00011774,2,"2024-06-16T11:30:50.095",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642283,1718537450123,-3420.22500811,0.00015,2,"2024-06-16T11:30:50.123",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642284,1718537450382,-2099.61082987,0.00015,2,"2024-06-16T11:30:50.382",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642285,1718537450472,-959.66047797,0.00015,2,"2024-06-16T11:30:50.472",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642286,1718537450555,-1900.41,0.00015,2,"2024-06-16T11:30:50.555",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642287,1718537450607,-4766.94579574,0.00015,2,"2024-06-16T11:30:50.607",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642288,1718537450635,-1685.47391358,0.00015,2,"2024-06-16T11:30:50.635",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642289,1718537450697,-856.20926424,0.00015,2,"2024-06-16T11:30:50.697",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642290,1718537451275,-255.637,0.00015,2,"2024-06-16T11:30:51.275",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642291,1718537451297,-428.29739386,0.00015,2,"2024-06-16T11:30:51.297",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642292,1718537451319,-15228.53491843,0.00015,2,"2024-06-16T11:30:51.319",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642293,1718537451437,-769.02819339,0.00015,2,"2024-06-16T11:30:51.437",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642302,1718537729483,-1976.7844549,0.000126,2,"2024-06-16T11:35:29.483",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642304,1718537837304,1862.88760451,0.0002736,120,"2024-06-16T11:37:17.304",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642305,1718537845337,-155.0,0.00013737,2,"2024-06-16T11:37:25.337",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642306,1718537845369,-296.16162819,0.00013738,2,"2024-06-16T11:37:25.369",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642307,1718537845411,-791.09120065,0.00013739,2,"2024-06-16T11:37:25.411",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642308,1718537845454,-3965.44421013,0.0001374,2,"2024-06-16T11:37:25.454",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642309,1718537845509,-168.18,0.00013748,2,"2024-06-16T11:37:25.509",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642310,1718537845565,-150.0,0.00013999,2,"2024-06-16T11:37:25.565",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642311,1718537845601,-150.0,0.00013999,2,"2024-06-16T11:37:25.601",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642312,1718537845644,-528790.47470538,0.00014,2,"2024-06-16T11:37:25.644",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642313,1718537845684,-725.88,0.00014034,2,"2024-06-16T11:37:25.684",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642314,1718537845730,-2337.77,0.00014157,2,"2024-06-16T11:37:25.730",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642315,1718537845774,-250.0,0.00014202,2,"2024-06-16T11:37:25.774",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642316,1718537845883,-2823.82,0.00014208,2,"2024-06-16T11:37:25.883",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642317,1718537845968,-1000.0,0.00014305,2,"2024-06-16T11:37:25.968",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642318,1718537846019,-250.0,0.00014393,2,"2024-06-16T11:37:26.019",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642319,1718537846055,-168.18,0.00014435,2,"2024-06-16T11:37:26.055",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642320,1718537846113,-499.99,0.00014435,2,"2024-06-16T11:37:26.113",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642321,1718537846187,-708.41842212,0.00014788,2,"2024-06-16T11:37:26.187",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642322,1718537846266,-383.8454166,0.00014788,2,"2024-06-16T11:37:26.266",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642323,1718537846306,-11828.0,0.00014795,2,"2024-06-16T11:37:26.306",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642324,1718537846351,-811.0,0.00014889,2,"2024-06-16T11:37:26.351",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642325,1718537846404,-165.0,0.00014889,2,"2024-06-16T11:37:26.404",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642326,1718537846453,-262.506239,0.000149,2,"2024-06-16T11:37:26.453",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642327,1718537846484,-1000.0,0.000149,2,"2024-06-16T11:37:26.484",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642328,1718537846517,-1611.6066357,0.000149,2,"2024-06-16T11:37:26.517",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642329,1718537846567,-218.57594874,0.000149,2,"2024-06-16T11:37:26.567",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642330,1718537846602,-256.507,0.00014992,2,"2024-06-16T11:37:26.602",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642331,1718537846642,-1304.0,0.00014992,2,"2024-06-16T11:37:26.642",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642332,1718537846716,-2409.0,0.00014992,2,"2024-06-16T11:37:26.716",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642333,1718537846759,-205.741,0.00014992,2,"2024-06-16T11:37:26.759",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642334,1718537846802,-459.508,0.00014992,2,"2024-06-16T11:37:26.802",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642335,1718537846845,-3197.866,0.00014992,2,"2024-06-16T11:37:26.845",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642336,1718537846916,-547.0,0.00014992,2,"2024-06-16T11:37:26.916",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642337,1718537846948,-1992.183,0.00014992,2,"2024-06-16T11:37:26.948",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642338,1718537847020,-38111.0,0.00014992,2,"2024-06-16T11:37:27.020",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642339,1718537847058,-1659.0,0.00014992,2,"2024-06-16T11:37:27.058",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642340,1718537847106,-1067.0,0.00014992,2,"2024-06-16T11:37:27.106",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642341,1718537847142,-39280.25059349,0.00014998,2,"2024-06-16T11:37:27.142",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642345,1718537985068,-888.56281626,0.00014899,2,"2024-06-16T11:39:45.068",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642346,1718537985102,-1074.4044238,0.000149,2,"2024-06-16T11:39:45.102",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642347,1718537985160,-679.50016874,0.00014996,2,"2024-06-16T11:39:45.160",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642348,1718537985200,-150.0,0.00014997,2,"2024-06-16T11:39:45.200",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642349,1718537985273,-38807.5325912,0.00014998,2,"2024-06-16T11:39:45.273",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642350,1718537997968,-2555.21259535,0.00011249,2,"2024-06-16T11:39:57.968",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642351,1718538014258,-2555.21259535,0.00011249,2,"2024-06-16T11:40:14.258",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642352,1718538032005,-902.57952364,0.00011249,2,"2024-06-16T11:40:32.005",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642353,1718538064447,-2567.54584655,0.00011249,2,"2024-06-16T11:41:04.447",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642354,1718538135655,-2000.0,0.00015374,3,"2024-06-16T11:42:15.655",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642355,1718538156168,-1000.0,0.00011246,2,"2024-06-16T11:42:36.168",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642356,1718538156215,-529.138446,0.00011247,2,"2024-06-16T11:42:36.215",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642357,1718538156258,-300.0,0.00011248,2,"2024-06-16T11:42:36.258",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642358,1718538156292,-150.0,0.00011248,2,"2024-06-16T11:42:36.292",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642359,1718538156332,-17718.7505108,0.00011249,2,"2024-06-16T11:42:36.332",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642360,1718538156418,-177.19,0.00011371,2,"2024-06-16T11:42:36.418",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642361,1718538156459,-534.28,0.00012204,2,"2024-06-16T11:42:36.459",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642362,1718538156513,-296.16162819,0.00012356,2,"2024-06-16T11:42:36.513",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642363,1718538156574,-420.0,0.00012357,2,"2024-06-16T11:42:36.574",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642364,1718538156608,-587.0,0.00013576,2,"2024-06-16T11:42:36.608",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642365,1718538156675,-752.92975559,0.000139,2,"2024-06-16T11:42:36.675",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642366,1718538157013,-250.0,0.00014277,2,"2024-06-16T11:42:37.013",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642367,1718538157048,-534.28,0.00014468,2,"2024-06-16T11:42:37.048",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642368,1718538157102,-253.25388,0.00014795,2,"2024-06-16T11:42:37.102",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642369,1718538157163,-1732.65219,0.0001485,2,"2024-06-16T11:42:37.163",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642370,1718538157213,-716.26961586,0.000149,2,"2024-06-16T11:42:37.213",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642371,1718538157263,-313.0,0.00014915,2,"2024-06-16T11:42:37.263",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642372,1718538157314,-1659.0,0.00014992,2,"2024-06-16T11:42:37.314",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642373,1718538157362,-290.0,0.00014992,2,"2024-06-16T11:42:37.362",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642374,1718538157398,-5791.0,0.00014992,2,"2024-06-16T11:42:37.398",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642375,1718538157441,-15075.09397356,0.00014992,2,"2024-06-16T11:42:37.441",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642392,1718538636864,-424.69537084,0.0001122,2,"2024-06-16T11:50:36.864",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642393,1718538636881,-13.14517936,0.0001122,2,"2024-06-16T11:50:36.881",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642394,1718538636906,-791.63952452,0.0001122,2,"2024-06-16T11:50:36.906",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642395,1718538636922,-498.98827133,0.0001122,2,"2024-06-16T11:50:36.922",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642396,1718538636938,-800.43257317,0.00011221,2,"2024-06-16T11:50:36.938",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642397,1718538637055,-442.25,0.00011221,2,"2024-06-16T11:50:37.055",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642398,1718538637262,-7.78816358,0.00011221,2,"2024-06-16T11:50:37.262",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642399,1718538637292,-258.37137548,0.00011222,2,"2024-06-16T11:50:37.292",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642400,1718538637307,-339.07696494,0.00011222,2,"2024-06-16T11:50:37.307",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642401,1718538637323,-2724.45857206,0.00011222,2,"2024-06-16T11:50:37.323",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642402,1718538637355,-491.40445475,0.00011222,2,"2024-06-16T11:50:37.355",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642403,1718538637381,-16368.89307834,0.00011222,2,"2024-06-16T11:50:37.381",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642404,1718538637394,-1000.0,0.00011223,2,"2024-06-16T11:50:37.394",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642405,1718538637409,-1972.26794574,0.00011223,2,"2024-06-16T11:50:37.409",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642406,1718538637427,-296.16162819,0.00011224,2,"2024-06-16T11:50:37.427",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642407,1718538637449,-300.0,0.00011224,2,"2024-06-16T11:50:37.449",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642408,1718538637478,-150.0,0.00011238,2,"2024-06-16T11:50:37.478",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642409,1718538637493,-381.32790316,0.00011244,2,"2024-06-16T11:50:37.493",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642410,1718538637506,-210.0,0.00012362,2,"2024-06-16T11:50:37.506",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642411,1718538637519,-150.78,0.00013886,2,"2024-06-16T11:50:37.519",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642412,1718538637532,-10517.41,0.00013915,2,"2024-06-16T11:50:37.532",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642413,1718538637549,-2000.0,0.00013929,3,"2024-06-16T11:50:37.549",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642414,1718538637568,-199.71,0.00014112,2,"2024-06-16T11:50:37.568",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642415,1718538637586,-167.71,0.00014205,2,"2024-06-16T11:50:37.586",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642416,1718538637610,-250.0,0.00014231,2,"2024-06-16T11:50:37.610",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642417,1718538637623,-600.0,0.00014242,2,"2024-06-16T11:50:37.623",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642418,1718538637646,-1882.21,0.00014284,2,"2024-06-16T11:50:37.646",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642421,1718538637663,-777.49246421,0.00014892,2,"2024-06-16T11:50:37.663",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642423,1718538637682,-3647.26935705,0.000149,2,"2024-06-16T11:50:37.682",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642425,1718538637705,-2696.09417701,0.0001499,2,"2024-06-16T11:50:37.705",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642426,1718538637722,-502.67015523,0.0001499,2,"2024-06-16T11:50:37.722",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642427,1718538637732,-5586.98275761,0.0001499,2,"2024-06-16T11:50:37.732",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642428,1718538637744,-205.87398855,0.0001499,2,"2024-06-16T11:50:37.744",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642431,1718538637758,-206.14054789,0.0001499,2,"2024-06-16T11:50:37.758",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642432,1718538637796,-183.51620127,0.0001499,2,"2024-06-16T11:50:37.796",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642433,1718538637815,-659.46610537,0.0001499,2,"2024-06-16T11:50:37.815",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642434,1718538637826,-543.2167885,0.0001499,2,"2024-06-16T11:50:37.826",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642435,1718538637840,-1000.0,0.00014991,2,"2024-06-16T11:50:37.840",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642436,1718538637851,-358.76937107,0.00014991,2,"2024-06-16T11:50:37.851",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642437,1718538637863,-241.72145719,0.00014991,2,"2024-06-16T11:50:37.863",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642438,1718538637874,-1275.012,0.00014992,2,"2024-06-16T11:50:37.874",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642439,1718538637890,-383.933,0.00014992,2,"2024-06-16T11:50:37.890",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642440,1718538637901,-1830.0,0.00014992,2,"2024-06-16T11:50:37.901",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642441,1718538637915,-811.0,0.00014992,2,"2024-06-16T11:50:37.915",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642442,1718538637952,-616.0,0.00014992,2,"2024-06-16T11:50:37.952",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642443,1718538637964,-165.0,0.00014992,2,"2024-06-16T11:50:37.964",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642444,1718538637996,-1652.0,0.00014992,2,"2024-06-16T11:50:37.996",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642445,1718538638010,-442.0,0.00014992,2,"2024-06-16T11:50:38.010",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642446,1718538638029,-447.0,0.00014992,2,"2024-06-16T11:50:38.029",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642447,1718538638060,-150.0,0.00014992,2,"2024-06-16T11:50:38.060",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642448,1718538638105,-1304.0,0.00014992,2,"2024-06-16T11:50:38.105",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642449,1718538638135,-2409.0,0.00014992,2,"2024-06-16T11:50:38.135",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642452,1718538638164,-1981.0,0.00014992,2,"2024-06-16T11:50:38.164",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642455,1718538638211,-547.0,0.00014992,2,"2024-06-16T11:50:38.211",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642458,1718538638240,-3196.0,0.00014992,2,"2024-06-16T11:50:38.240",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642460,1718538638268,-1197.0,0.00014992,2,"2024-06-16T11:50:38.268",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642462,1718538638308,-211.0,0.00014992,2,"2024-06-16T11:50:38.308",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642463,1718538638342,-290.0,0.00014992,2,"2024-06-16T11:50:38.342",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642464,1718538638391,-5791.0,0.00014992,2,"2024-06-16T11:50:38.391",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642465,1718538638413,-154.996,0.00014992,2,"2024-06-16T11:50:38.413",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642466,1718538638466,-264.847,0.00014992,2,"2024-06-16T11:50:38.466",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642467,1718538638479,-5161.0,0.00014992,2,"2024-06-16T11:50:38.479",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642468,1718538638493,-22214.40707629,0.00014992,2,"2024-06-16T11:50:38.493",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642469,1718538638547,-1420.22,0.00014992,2,"2024-06-16T11:50:38.547",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642470,1718538638575,-4895.0000011,0.00014992,2,"2024-06-16T11:50:38.575",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642471,1718538639923,-1454.0,0.00014992,2,"2024-06-16T11:50:39.923",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642472,1718538639945,-8127.37292261,0.00014992,2,"2024-06-16T11:50:39.945",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642473,1718538639968,-152.817,0.00014992,2,"2024-06-16T11:50:39.968",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642474,1718538640023,-200.0,0.00014992,2,"2024-06-16T11:50:40.023",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642475,1718538640039,-150.757,0.00014992,2,"2024-06-16T11:50:40.039",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642476,1718538640052,-1067.0,0.00014992,2,"2024-06-16T11:50:40.052",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642477,1718538640070,-576.08774619,0.00014992,2,"2024-06-16T11:50:40.070",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642478,1718538640133,-303.29325585,0.00014992,2,"2024-06-16T11:50:40.133",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642479,1718538640148,-164.53651546,0.00014992,2,"2024-06-16T11:50:40.148",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642480,1718538640160,-263.82580586,0.00014992,2,"2024-06-16T11:50:40.160",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642481,1718538640186,-71.47253463,0.00014992,2,"2024-06-16T11:50:40.186",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642482,1718538640430,-310322.64889297,0.00014992,2,"2024-06-16T11:50:40.430",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642483,1718538640451,-948.1606438,0.00014992,2,"2024-06-16T11:50:40.451",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642484,1718538640463,-5884.07659749,0.00014992,2,"2024-06-16T11:50:40.463",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642485,1718538640477,-290.10514488,0.00014992,2,"2024-06-16T11:50:40.477",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642486,1718538640499,-155.0,0.00014992,2,"2024-06-16T11:50:40.499",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642488,1718538640517,-348.2371921,0.00014992,2,"2024-06-16T11:50:40.517",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642490,1718538640536,-305.0,0.00014992,2,"2024-06-16T11:50:40.536",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642491,1718538640547,-150.0,0.00014992,2,"2024-06-16T11:50:40.547",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642493,1718538640574,-150.0,0.00014992,2,"2024-06-16T11:50:40.574",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642495,1718538640590,-220.20685692,0.00014992,2,"2024-06-16T11:50:40.590",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642497,1718538640618,-155.0,0.00014992,2,"2024-06-16T11:50:40.618",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642499,1718538640630,-411.02483161,0.00014992,2,"2024-06-16T11:50:40.630",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642501,1718538640640,-7784.73058141,0.00014992,2,"2024-06-16T11:50:40.640",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642503,1718538640653,-1278.05478064,0.00014996,2,"2024-06-16T11:50:40.653",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642505,1718538640665,-326.94106438,0.00014996,2,"2024-06-16T11:50:40.665",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642507,1718538640697,-158.47838024,0.00014996,2,"2024-06-16T11:50:40.697",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642510,1718538640721,-2338.37648856,0.00014996,2,"2024-06-16T11:50:40.721",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642511,1718538640736,-3067.91523632,0.00014997,2,"2024-06-16T11:50:40.736",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642513,1718538640758,-4446.54749549,0.00014997,2,"2024-06-16T11:50:40.758",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642514,1718538640770,-304.61863798,0.00014997,2,"2024-06-16T11:50:40.770",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642515,1718538640789,-525.60111443,0.00014997,2,"2024-06-16T11:50:40.789",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642517,1718538640810,-151.61656729,0.00014999,2,"2024-06-16T11:50:40.810",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642519,1718538640823,-412546.57075699,0.00014999,2,"2024-06-16T11:50:40.823",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642521,1718538640841,-532.07786788,0.00014999,2,"2024-06-16T11:50:40.841",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642531,1718538641355,-843.26879741,0.00014999,2,"2024-06-16T11:50:41.355",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642532,1718538641526,-483.66,0.00014999,2,"2024-06-16T11:50:41.526",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642538,1718538643525,-477.51307724,0.000149,2,"2024-06-16T11:50:43.525",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642540,1718538643541,-56.49192277,0.00014999,2,"2024-06-16T11:50:43.541",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642544,1718538643664,-3495.20126163,0.00014999,2,"2024-06-16T11:50:43.664",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642545,1718538643847,-975.50742252,0.00014999,2,"2024-06-16T11:50:43.847",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642553,1718538644228,-5301.01197096,0.00014999,2,"2024-06-16T11:50:44.228",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642554,1718538644272,-2789.46621071,0.00014999,2,"2024-06-16T11:50:44.272",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642555,1718538644371,-1234.77609435,0.00014999,2,"2024-06-16T11:50:44.371",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642556,1718538644479,-670.14303817,0.00014999,2,"2024-06-16T11:50:44.479",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642557,1718538644538,-2930.15933922,0.00014999,2,"2024-06-16T11:50:44.538",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642558,1718538644749,-222906.87345166,0.00014999,2,"2024-06-16T11:50:44.749",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642559,1718538644851,-712.04599,0.00014999,2,"2024-06-16T11:50:44.851",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642560,1718538644874,-445.41199105,0.00014999,2,"2024-06-16T11:50:44.874",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642561,1718538645616,-2671.82897231,0.00014999,2,"2024-06-16T11:50:45.616",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642562,1718538645642,-500.0,0.00014999,2,"2024-06-16T11:50:45.642",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642563,1718538645655,-523.392,0.00014999,2,"2024-06-16T11:50:45.655",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642564,1718538645827,-25.92691683,0.00014999,2,"2024-06-16T11:50:45.827",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642565,1718538645858,-663.79570028,0.00014999,2,"2024-06-16T11:50:45.858",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642566,1718538645876,-1506.22593626,0.00014999,2,"2024-06-16T11:50:45.876",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642567,1718538645906,-2095.04719739,0.00014999,2,"2024-06-16T11:50:45.906",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642568,1718538646001,-4036.49495459,0.00014999,2,"2024-06-16T11:50:46.001",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642569,1718538646012,-5865.49266463,0.00015,2,"2024-06-16T11:50:46.012",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642571,1718538646432,-2128038.33689844,0.00015,2,"2024-06-16T11:50:46.432",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642572,1718538646469,-211209.42115995,0.00015,2,"2024-06-16T11:50:46.469",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642573,1718538646504,-3961.30745125,0.00015,2,"2024-06-16T11:50:46.504",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642574,1718538646529,-2000.0,0.00015,2,"2024-06-16T11:50:46.529",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642575,1718538646542,-200.0,0.00015,2,"2024-06-16T11:50:46.542",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642576,1718538646571,-158.344888,0.00015,2,"2024-06-16T11:50:46.571",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642577,1718538646592,-500.0,0.00015,2,"2024-06-16T11:50:46.592",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642578,1718538646605,-500.0,0.00015,2,"2024-06-16T11:50:46.605",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642579,1718538646615,-500.0,0.00015,2,"2024-06-16T11:50:46.615",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642580,1718538646627,-500.0,0.00015,2,"2024-06-16T11:50:46.627",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642582,1718538646641,-500.0,0.00015,2,"2024-06-16T11:50:46.641",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642584,1718538646659,-500.0,0.00015,2,"2024-06-16T11:50:46.659",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642586,1718538646673,-500.0,0.00015,2,"2024-06-16T11:50:46.673",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642587,1718538646692,-500.0,0.00015,2,"2024-06-16T11:50:46.692",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642588,1718538646703,-500.0,0.00015,2,"2024-06-16T11:50:46.703",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642589,1718538646718,-500.0,0.00015,2,"2024-06-16T11:50:46.718",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642590,1718538646736,-500.0,0.00015,2,"2024-06-16T11:50:46.736",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642591,1718538646748,-500.0,0.00015,2,"2024-06-16T11:50:46.748",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642592,1718538646780,-500.0,0.00015,2,"2024-06-16T11:50:46.780",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642593,1718538646792,-976.0,0.00015,2,"2024-06-16T11:50:46.792",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642594,1718538646805,-1047.96675762,0.00015,2,"2024-06-16T11:50:46.805",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642595,1718538646818,-151.0,0.00015,2,"2024-06-16T11:50:46.818",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642596,1718538646837,-151.0,0.00015,2,"2024-06-16T11:50:46.837",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642597,1718538646853,-151.0,0.00015,2,"2024-06-16T11:50:46.853",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642598,1718538646870,-154.19326,0.00015,2,"2024-06-16T11:50:46.870",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642599,1718538646895,-151.0,0.00015,2,"2024-06-16T11:50:46.895",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642600,1718538646925,-155.047635,0.00015,2,"2024-06-16T11:50:46.925",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642601,1718538646946,-155.371557,0.00015,2,"2024-06-16T11:50:46.946",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642602,1718538646958,-151.0,0.00015,2,"2024-06-16T11:50:46.958",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642603,1718538646969,-171.66037,0.00015,2,"2024-06-16T11:50:46.969",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642604,1718538647000,-153.615766,0.00015,2,"2024-06-16T11:50:47.000",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642605,1718538647014,-151.0,0.00015,2,"2024-06-16T11:50:47.014",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642606,1718538647031,-157.297072,0.00015,2,"2024-06-16T11:50:47.031",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642607,1718538647044,-206.330241,0.00015,2,"2024-06-16T11:50:47.044",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642609,1718538647056,-157.881941,0.00015,2,"2024-06-16T11:50:47.056",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642610,1718538647075,-1443.87683,0.00015,2,"2024-06-16T11:50:47.075",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642611,1718538647087,-151.0,0.00015,2,"2024-06-16T11:50:47.087",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642612,1718538647111,-151.0,0.00015,2,"2024-06-16T11:50:47.111",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642613,1718538647130,-155.65883,0.00015,2,"2024-06-16T11:50:47.130",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642614,1718538647143,-151.0,0.00015,2,"2024-06-16T11:50:47.143",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642615,1718538647155,-169.983265,0.00015,2,"2024-06-16T11:50:47.155",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642616,1718538647167,-220.8,0.00015,2,"2024-06-16T11:50:47.167",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642617,1718538647188,-157.371278,0.00015,2,"2024-06-16T11:50:47.188",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642618,1718538647199,-151.0,0.00015,2,"2024-06-16T11:50:47.199",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642619,1718538647213,-3082.0,0.00015023,2,"2024-06-16T11:50:47.213",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642620,1718538647227,-227.928492,0.00015068,2,"2024-06-16T11:50:47.227",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642621,1718538647243,-300.0,0.00015149,2,"2024-06-16T11:50:47.243",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642622,1718538647256,-2000.0,0.0001515,2,"2024-06-16T11:50:47.256",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642623,1718538647267,-200.0,0.0001515,2,"2024-06-16T11:50:47.267",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642624,1718538647286,-167.71,0.00015152,2,"2024-06-16T11:50:47.286",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642625,1718538647298,-1000.0,0.00015242,2,"2024-06-16T11:50:47.298",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642626,1718538647310,-200.0,0.00015301,2,"2024-06-16T11:50:47.310",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642627,1718538647326,-779.0,0.000155,2,"2024-06-16T11:50:47.326",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642628,1718538647344,-1112.5,0.00015553,2,"2024-06-16T11:50:47.344",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642629,1718538647355,-1112.5,0.00015557,2,"2024-06-16T11:50:47.355",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642630,1718538647368,-1112.5,0.00015561,2,"2024-06-16T11:50:47.368",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642631,1718538647382,-1112.5,0.00015565,2,"2024-06-16T11:50:47.382",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642632,1718538647397,-1112.5,0.00015569,2,"2024-06-16T11:50:47.397",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642633,1718538647409,-1112.5,0.00015573,2,"2024-06-16T11:50:47.409",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642634,1718538647421,-1112.5,0.00015577,2,"2024-06-16T11:50:47.421",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642635,1718538647452,-1112.5,0.00015581,2,"2024-06-16T11:50:47.452",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642636,1718538647465,-1112.5,0.00015585,2,"2024-06-16T11:50:47.465",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642637,1718538647475,-1112.5,0.00015589,2,"2024-06-16T11:50:47.475",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642638,1718538647487,-1112.5,0.00015594,2,"2024-06-16T11:50:47.487",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642639,1718538647505,-1112.5,0.00015598,2,"2024-06-16T11:50:47.505",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642640,1718538647522,-158.06899,0.000156,2,"2024-06-16T11:50:47.522",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642641,1718538647534,-151.0,0.000156,2,"2024-06-16T11:50:47.534",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642642,1718538647548,-3781.0,0.000156,2,"2024-06-16T11:50:47.548",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642643,1718538647563,-1112.5,0.00015602,2,"2024-06-16T11:50:47.563",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642644,1718538647575,-1112.5,0.00015606,2,"2024-06-16T11:50:47.575",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642645,1718538647596,-1112.5,0.0001561,2,"2024-06-16T11:50:47.596",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642646,1718538647622,-1112.5,0.00015614,2,"2024-06-16T11:50:47.622",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642647,1718538647635,-1112.5,0.00015618,2,"2024-06-16T11:50:47.635",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642648,1718538647656,-150.78,0.00015621,2,"2024-06-16T11:50:47.656",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642649,1718538647736,-1112.5,0.00015622,2,"2024-06-16T11:50:47.736",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642650,1718538647766,-1112.5,0.00015626,2,"2024-06-16T11:50:47.766",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642651,1718538647808,-1112.5,0.0001563,2,"2024-06-16T11:50:47.808",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642652,1718538647826,-3647.26935696,0.00015718,2,"2024-06-16T11:50:47.826",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642653,1718538647848,-671.87819983,0.00015777,2,"2024-06-16T11:50:47.848",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642654,1718538647888,-167.0,0.00015831,2,"2024-06-16T11:50:47.888",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642655,1718538647899,-167.0,0.00015831,2,"2024-06-16T11:50:47.899",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642656,1718538647911,-227.928492,0.0001589,2,"2024-06-16T11:50:47.911",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642657,1718538647922,-167.71,0.00016099,2,"2024-06-16T11:50:47.922",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642658,1718538647938,-777.49246417,0.00016179,2,"2024-06-16T11:50:47.938",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642659,1718538647956,-167.0,0.00016354,2,"2024-06-16T11:50:47.956",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642660,1718538647968,-8958.06,0.00016438,2,"2024-06-16T11:50:47.968",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642661,1718538647986,-1807.74119215,0.000165,2,"2024-06-16T11:50:47.986",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642662,1718538647999,-300.0,0.00016518,2,"2024-06-16T11:50:47.999",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642663,1718538648012,-3647.26935696,0.00016536,2,"2024-06-16T11:50:48.012",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642664,1718538648041,-227.928492,0.00016712,2,"2024-06-16T11:50:48.041",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642665,1718538648268,-534.28,0.00016732,2,"2024-06-16T11:50:48.268",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642666,1718538648296,-500.0,0.00016768,2,"2024-06-16T11:50:48.296",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642667,1718538648317,-500.0,0.00016768,2,"2024-06-16T11:50:48.317",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642668,1718538648355,-500.0,0.00016768,2,"2024-06-16T11:50:48.355",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642669,1718538648397,-500.0,0.00016768,2,"2024-06-16T11:50:48.397",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642670,1718538648407,-500.0,0.00016768,2,"2024-06-16T11:50:48.407",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642671,1718538648418,-500.0,0.00016768,2,"2024-06-16T11:50:48.418",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642672,1718538648428,-500.0,0.00016768,2,"2024-06-16T11:50:48.428",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642673,1718538648441,-500.0,0.00016768,2,"2024-06-16T11:50:48.441",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642674,1718538648457,-500.0,0.00016768,2,"2024-06-16T11:50:48.457",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642675,1718538648485,-500.0,0.00016768,2,"2024-06-16T11:50:48.485",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642676,1718538648496,-500.0,0.00016768,2,"2024-06-16T11:50:48.496",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642677,1718538648507,-500.0,0.00016768,2,"2024-06-16T11:50:48.507",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642678,1718538648531,-500.0,0.00016768,2,"2024-06-16T11:50:48.531",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642679,1718538648542,-500.0,0.00016768,2,"2024-06-16T11:50:48.542",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642680,1718538648554,-500.0,0.00016768,2,"2024-06-16T11:50:48.554",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642681,1718538648566,-500.0,0.00016768,2,"2024-06-16T11:50:48.566",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642682,1718538648579,-500.0,0.00016768,2,"2024-06-16T11:50:48.579",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642683,1718538648593,-500.0,0.00016768,2,"2024-06-16T11:50:48.593",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642684,1718538648617,-500.0,0.00016768,2,"2024-06-16T11:50:48.617",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642685,1718538648629,-500.0,0.00016768,2,"2024-06-16T11:50:48.629",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642686,1718538648642,-500.0,0.00016768,2,"2024-06-16T11:50:48.642",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642687,1718538648660,-500.0,0.00016768,2,"2024-06-16T11:50:48.660",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642688,1718538648706,-500.0,0.00016768,2,"2024-06-16T11:50:48.706",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642689,1718538648728,-500.0,0.00016768,2,"2024-06-16T11:50:48.728",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642690,1718538648741,-500.0,0.00016768,2,"2024-06-16T11:50:48.741",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642691,1718538648752,-500.0,0.00016768,2,"2024-06-16T11:50:48.752",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642692,1718538648764,-500.0,0.00016768,2,"2024-06-16T11:50:48.764",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642693,1718538648775,-500.0,0.00016768,2,"2024-06-16T11:50:48.775",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642694,1718538648797,-500.0,0.00016768,2,"2024-06-16T11:50:48.797",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642695,1718538648809,-500.0,0.00016768,2,"2024-06-16T11:50:48.809",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642696,1718538648825,-500.0,0.00016768,2,"2024-06-16T11:50:48.825",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642697,1718538648843,-500.0,0.00016768,2,"2024-06-16T11:50:48.843",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642698,1718538648867,-500.0,0.00016768,2,"2024-06-16T11:50:48.867",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642699,1718538648884,-500.0,0.00016768,2,"2024-06-16T11:50:48.884",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642700,1718538648898,-500.0,0.00016768,2,"2024-06-16T11:50:48.898",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642701,1718538648917,-500.0,0.00016768,2,"2024-06-16T11:50:48.917",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642702,1718538648929,-500.0,0.00016768,2,"2024-06-16T11:50:48.929",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642703,1718538648940,-500.0,0.00016768,2,"2024-06-16T11:50:48.940",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642704,1718538648951,-500.0,0.00016768,2,"2024-06-16T11:50:48.951",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642705,1718538648963,-500.0,0.00016768,2,"2024-06-16T11:50:48.963",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642706,1718538648977,-500.0,0.00016768,2,"2024-06-16T11:50:48.977",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642707,1718538648989,-500.0,0.00016768,2,"2024-06-16T11:50:48.989",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642708,1718538649031,-500.0,0.00016768,2,"2024-06-16T11:50:49.031",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642709,1718538649059,-500.0,0.00016768,2,"2024-06-16T11:50:49.059",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642710,1718538649077,-500.0,0.00016768,2,"2024-06-16T11:50:49.077",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642711,1718538649095,-500.0,0.00016768,2,"2024-06-16T11:50:49.095",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642712,1718538649133,-500.0,0.00016768,2,"2024-06-16T11:50:49.133",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642713,1718538649149,-500.0,0.00016768,2,"2024-06-16T11:50:49.149",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642714,1718538649165,-500.0,0.00016768,2,"2024-06-16T11:50:49.165",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642715,1718538649202,-500.0,0.00016768,2,"2024-06-16T11:50:49.202",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642716,1718538649223,-500.0,0.00016768,2,"2024-06-16T11:50:49.223",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642717,1718538649259,-500.0,0.00016768,2,"2024-06-16T11:50:49.259",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642718,1718538649283,-500.0,0.00016768,2,"2024-06-16T11:50:49.283",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642719,1718538649318,-500.0,0.00016768,2,"2024-06-16T11:50:49.318",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642720,1718538649346,-500.0,0.00016768,2,"2024-06-16T11:50:49.346",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642721,1718538649365,-500.0,0.00016768,2,"2024-06-16T11:50:49.365",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642722,1718538649377,-500.0,0.00016768,2,"2024-06-16T11:50:49.377",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642723,1718538649401,-500.0,0.00016768,2,"2024-06-16T11:50:49.401",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642724,1718538649424,-500.0,0.00016768,2,"2024-06-16T11:50:49.424",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642725,1718538649436,-500.0,0.00016768,2,"2024-06-16T11:50:49.436",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642726,1718538649457,-500.0,0.00016768,2,"2024-06-16T11:50:49.457",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642727,1718538649474,-500.0,0.00016768,2,"2024-06-16T11:50:49.474",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642728,1718538649486,-500.0,0.00016768,2,"2024-06-16T11:50:49.486",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642729,1718538649501,-500.0,0.00016768,2,"2024-06-16T11:50:49.501",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642730,1718538649534,-500.0,0.00016768,2,"2024-06-16T11:50:49.534",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642731,1718538649554,-500.0,0.00016768,2,"2024-06-16T11:50:49.554",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642732,1718538649569,-500.0,0.00016768,2,"2024-06-16T11:50:49.569",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642733,1718538649581,-500.0,0.00016768,2,"2024-06-16T11:50:49.581",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642734,1718538649592,-500.0,0.00016768,2,"2024-06-16T11:50:49.592",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642735,1718538649618,-500.0,0.00016768,2,"2024-06-16T11:50:49.618",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642736,1718538649632,-500.0,0.00016768,2,"2024-06-16T11:50:49.632",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642737,1718538649642,-500.0,0.00016768,2,"2024-06-16T11:50:49.642",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642738,1718538649657,-500.0,0.00016768,2,"2024-06-16T11:50:49.657",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642739,1718538649669,-500.0,0.00016768,2,"2024-06-16T11:50:49.669",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642740,1718538649704,-500.0,0.00016768,2,"2024-06-16T11:50:49.704",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642741,1718538649724,-500.0,0.00016768,2,"2024-06-16T11:50:49.724",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642742,1718538649753,-500.0,0.00016768,2,"2024-06-16T11:50:49.753",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642743,1718538649770,-500.0,0.00016768,2,"2024-06-16T11:50:49.770",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642744,1718538649785,-500.0,0.00016768,2,"2024-06-16T11:50:49.785",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642745,1718538649809,-500.0,0.00016768,2,"2024-06-16T11:50:49.809",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642746,1718538649863,-500.0,0.00016768,2,"2024-06-16T11:50:49.863",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642747,1718538649882,-500.0,0.00016768,2,"2024-06-16T11:50:49.882",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642748,1718538649894,-500.0,0.00016768,2,"2024-06-16T11:50:49.894",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642749,1718538649909,-500.0,0.00016768,2,"2024-06-16T11:50:49.909",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642750,1718538649922,-500.0,0.00016768,2,"2024-06-16T11:50:49.922",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642751,1718538649953,-500.0,0.00016768,2,"2024-06-16T11:50:49.953",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642752,1718538649997,-500.0,0.00016768,2,"2024-06-16T11:50:49.997",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642753,1718538650017,-500.0,0.00016768,2,"2024-06-16T11:50:50.017",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642754,1718538650040,-500.0,0.00016768,2,"2024-06-16T11:50:50.040",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642755,1718538650055,-500.0,0.00016768,2,"2024-06-16T11:50:50.055",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642756,1718538650084,-500.0,0.00016768,2,"2024-06-16T11:50:50.084",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642757,1718538650099,-500.0,0.00016768,2,"2024-06-16T11:50:50.099",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642758,1718538650114,-500.0,0.00016768,2,"2024-06-16T11:50:50.114",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642759,1718538650132,-500.0,0.00016768,2,"2024-06-16T11:50:50.132",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642760,1718538650147,-500.0,0.00016768,2,"2024-06-16T11:50:50.147",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642761,1718538650160,-500.0,0.00016768,2,"2024-06-16T11:50:50.160",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642762,1718538650173,-500.0,0.00016768,2,"2024-06-16T11:50:50.173",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642763,1718538650184,-500.0,0.00016768,2,"2024-06-16T11:50:50.184",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642764,1718538650198,-500.0,0.00016768,2,"2024-06-16T11:50:50.198",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642765,1718538650213,-500.0,0.00016768,2,"2024-06-16T11:50:50.213",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642766,1718538650226,-500.0,0.00016768,2,"2024-06-16T11:50:50.226",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642767,1718538650241,-500.0,0.00016768,2,"2024-06-16T11:50:50.241",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642768,1718538650264,-500.0,0.00016768,2,"2024-06-16T11:50:50.264",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642769,1718538650297,-500.0,0.00016768,2,"2024-06-16T11:50:50.297",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642770,1718538650335,-500.0,0.00016768,2,"2024-06-16T11:50:50.335",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642771,1718538650377,-500.0,0.00016768,2,"2024-06-16T11:50:50.377",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642772,1718538650403,-500.0,0.00016768,2,"2024-06-16T11:50:50.403",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642773,1718538650434,-500.0,0.00016768,2,"2024-06-16T11:50:50.434",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642774,1718538650445,-500.0,0.00016768,2,"2024-06-16T11:50:50.445",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642775,1718538650464,-500.0,0.00016768,2,"2024-06-16T11:50:50.464",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642776,1718538650533,-500.0,0.00016768,2,"2024-06-16T11:50:50.533",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642777,1718538650569,-500.0,0.00016768,2,"2024-06-16T11:50:50.569",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642778,1718538650611,-500.0,0.00016768,2,"2024-06-16T11:50:50.611",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642779,1718538650624,-500.0,0.00016768,2,"2024-06-16T11:50:50.624",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642780,1718538650656,-500.0,0.00016768,2,"2024-06-16T11:50:50.656",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642781,1718538650689,-500.0,0.00016768,2,"2024-06-16T11:50:50.689",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642782,1718538650701,-500.0,0.00016768,2,"2024-06-16T11:50:50.701",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642783,1718538650719,-500.0,0.00016768,2,"2024-06-16T11:50:50.719",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642784,1718538650737,-500.0,0.00016768,2,"2024-06-16T11:50:50.737",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642785,1718538650758,-500.0,0.00016768,2,"2024-06-16T11:50:50.758",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642786,1718538650786,-500.0,0.00016768,2,"2024-06-16T11:50:50.786",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642787,1718538650797,-500.0,0.00016768,2,"2024-06-16T11:50:50.797",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642788,1718538650809,-500.0,0.00016768,2,"2024-06-16T11:50:50.809",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642789,1718538650822,-500.0,0.00016768,2,"2024-06-16T11:50:50.822",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642790,1718538650835,-500.0,0.00016768,2,"2024-06-16T11:50:50.835",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642791,1718538650847,-500.0,0.00016768,2,"2024-06-16T11:50:50.847",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642792,1718538650860,-500.0,0.00016768,2,"2024-06-16T11:50:50.860",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642793,1718538650874,-500.0,0.00016768,2,"2024-06-16T11:50:50.874",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642794,1718538650893,-500.0,0.00016768,2,"2024-06-16T11:50:50.893",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642795,1718538650911,-500.0,0.00016768,2,"2024-06-16T11:50:50.911",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642796,1718538650931,-500.0,0.00016768,2,"2024-06-16T11:50:50.931",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642797,1718538650949,-500.0,0.00016768,2,"2024-06-16T11:50:50.949",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642798,1718538650963,-500.0,0.00016768,2,"2024-06-16T11:50:50.963",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642799,1718538650975,-500.0,0.00016768,2,"2024-06-16T11:50:50.975",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642800,1718538650989,-500.0,0.00016768,2,"2024-06-16T11:50:50.989",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642801,1718538651012,-500.0,0.00016768,2,"2024-06-16T11:50:51.012",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642802,1718538651028,-500.0,0.00016768,2,"2024-06-16T11:50:51.028",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642803,1718538651041,-500.0,0.00016768,2,"2024-06-16T11:50:51.041",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642804,1718538651056,-500.0,0.00016768,2,"2024-06-16T11:50:51.056",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642805,1718538651073,-500.0,0.00016768,2,"2024-06-16T11:50:51.073",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642806,1718538651110,-500.0,0.00016768,2,"2024-06-16T11:50:51.110",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642807,1718538651168,-500.0,0.00016768,2,"2024-06-16T11:50:51.168",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642808,1718538651193,-500.0,0.00016768,2,"2024-06-16T11:50:51.193",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642809,1718538651210,-500.0,0.00016768,2,"2024-06-16T11:50:51.210",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642810,1718538651225,-500.0,0.00016768,2,"2024-06-16T11:50:51.225",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642811,1718538651270,-500.0,0.00016768,2,"2024-06-16T11:50:51.270",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642812,1718538651311,-500.0,0.00016768,2,"2024-06-16T11:50:51.311",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642813,1718538651354,-500.0,0.00016768,2,"2024-06-16T11:50:51.354",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642814,1718538651424,-500.0,0.00016768,2,"2024-06-16T11:50:51.424",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642815,1718538651441,-500.0,0.00016768,2,"2024-06-16T11:50:51.441",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642816,1718538651482,-500.0,0.00016768,2,"2024-06-16T11:50:51.482",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642817,1718538651497,-500.0,0.00016768,2,"2024-06-16T11:50:51.497",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642818,1718538651512,-500.0,0.00016768,2,"2024-06-16T11:50:51.512",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642819,1718538651558,-500.0,0.00016768,2,"2024-06-16T11:50:51.558",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642820,1718538651576,-500.0,0.00016768,2,"2024-06-16T11:50:51.576",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642821,1718538651598,-500.0,0.00016768,2,"2024-06-16T11:50:51.598",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642822,1718538651611,-167.0,0.00016876,2,"2024-06-16T11:50:51.611",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642823,1718538651648,-500.0,0.00016922,2,"2024-06-16T11:50:51.648",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642824,1718538651667,-3400.0,0.00016922,2,"2024-06-16T11:50:51.667",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642825,1718538651695,-700.0,0.00016922,2,"2024-06-16T11:50:51.695",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642826,1718538651709,-500.0,0.00016922,2,"2024-06-16T11:50:51.709",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642827,1718538651728,-2900.0,0.00016922,2,"2024-06-16T11:50:51.728",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642828,1718538651762,-2487.9464448,0.00017,2,"2024-06-16T11:50:51.762",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642829,1718538651781,-1882.21,0.00017024,2,"2024-06-16T11:50:51.781",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642830,1718538651819,-167.71,0.00017046,2,"2024-06-16T11:50:51.819",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642831,1718538651834,-1000.0,0.00017147,2,"2024-06-16T11:50:51.834",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642832,1718538651856,-3647.26935696,0.00017355,2,"2024-06-16T11:50:51.856",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642833,1718538651873,-150.78,0.00017357,2,"2024-06-16T11:50:51.873",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642834,1718538651890,-167.0,0.00017399,2,"2024-06-16T11:50:51.890",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642835,1718538651917,-777.49246417,0.00017466,2,"2024-06-16T11:50:51.917",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642836,1718538651928,-3400.0,0.0001747,2,"2024-06-16T11:50:51.928",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642837,1718538651942,-500.0,0.0001747,2,"2024-06-16T11:50:51.942",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642838,1718538651965,-700.0,0.0001747,2,"2024-06-16T11:50:51.965",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642839,1718538651978,-2900.0,0.0001747,2,"2024-06-16T11:50:51.978",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642840,1718538651990,-227.928492,0.00017534,2,"2024-06-16T11:50:51.990",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642841,1718538652003,-167.0,0.00017921,2,"2024-06-16T11:50:52.003",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642842,1718538652014,-1270.0,0.00017992,2,"2024-06-16T11:50:52.014",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642843,1718538652026,-359.0,0.00017992,2,"2024-06-16T11:50:52.026",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642844,1718538652053,-1830.0,0.00017992,2,"2024-06-16T11:50:52.053",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642845,1718538652068,-811.0,0.00017992,2,"2024-06-16T11:50:52.068",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642846,1718538652081,-616.0,0.00017992,2,"2024-06-16T11:50:52.081",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642847,1718538652108,-165.0,0.00017992,2,"2024-06-16T11:50:52.108",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642848,1718538652120,-1652.0,0.00017992,2,"2024-06-16T11:50:52.120",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642849,1718538652138,-447.0,0.00017992,2,"2024-06-16T11:50:52.138",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642850,1718538652153,-150.0,0.00017992,2,"2024-06-16T11:50:52.153",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642851,1718538652180,-1304.0,0.00017992,2,"2024-06-16T11:50:52.180",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642852,1718538652194,-2409.0,0.00017992,2,"2024-06-16T11:50:52.194",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642853,1718538652209,-1981.0,0.00017992,2,"2024-06-16T11:50:52.209",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642854,1718538652225,-547.0,0.00017992,2,"2024-06-16T11:50:52.225",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642855,1718538652239,-3196.0,0.00017992,2,"2024-06-16T11:50:52.239",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642856,1718538652254,-150.0,0.00017992,2,"2024-06-16T11:50:52.254",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642857,1718538652268,-290.0,0.00017992,2,"2024-06-16T11:50:52.268",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642858,1718538652292,-5791.0,0.00017992,2,"2024-06-16T11:50:52.292",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642859,1718538652310,-150.0,0.00017992,2,"2024-06-16T11:50:52.310",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642860,1718538652338,-5161.0,0.00017992,2,"2024-06-16T11:50:52.338",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642861,1718538652351,-33035.089,0.00017992,2,"2024-06-16T11:50:52.351",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642862,1718538652388,-866.833,0.00017992,2,"2024-06-16T11:50:52.388",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642863,1718538652415,-151.0,0.00017992,2,"2024-06-16T11:50:52.415",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642864,1718538652428,-152.820946,0.00017992,2,"2024-06-16T11:50:52.428",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642865,1718538652447,-151.0,0.00017992,2,"2024-06-16T11:50:52.447",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642866,1718538652458,-151.0,0.00017992,2,"2024-06-16T11:50:52.458",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642867,1718538652478,-151.0,0.00017992,2,"2024-06-16T11:50:52.478",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642868,1718538652514,-151.0,0.00017992,2,"2024-06-16T11:50:52.514",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642869,1718538652527,-156.143605,0.00017992,2,"2024-06-16T11:50:52.527",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642870,1718538652540,-175.928048,0.00017992,2,"2024-06-16T11:50:52.540",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642871,1718538652564,-241.899098,0.00017992,2,"2024-06-16T11:50:52.564",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642872,1718538652578,-650.10119046,0.00018,2,"2024-06-16T11:50:52.578",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642873,1718538652599,-500.0,0.00018018,2,"2024-06-16T11:50:52.599",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642874,1718538652616,-3400.0,0.00018018,2,"2024-06-16T11:50:52.616",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642875,1718538652630,-500.0,0.00018018,2,"2024-06-16T11:50:52.630",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642876,1718538652646,-700.0,0.00018018,2,"2024-06-16T11:50:52.646",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642877,1718538652660,-2900.0,0.00018018,2,"2024-06-16T11:50:52.660",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642878,1718538652679,-1665.38665373,0.000181,2,"2024-06-16T11:50:52.679",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642879,1718538652693,-3647.26935696,0.00018173,2,"2024-06-16T11:50:52.693",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642880,1718538652709,-417.93,0.00018247,2,"2024-06-16T11:50:52.709",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642881,1718538652725,-851.88,0.00018247,2,"2024-06-16T11:50:52.725",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642882,1718538652746,-417.93,0.00018247,2,"2024-06-16T11:50:52.746",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642883,1718538652762,-851.88,0.00018247,2,"2024-06-16T11:50:52.762",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642884,1718538652774,-417.93,0.00018247,2,"2024-06-16T11:50:52.774",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642885,1718538652786,-851.88,0.00018247,2,"2024-06-16T11:50:52.786",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642886,1718538652797,-417.93,0.00018247,2,"2024-06-16T11:50:52.797",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642887,1718538652818,-417.93,0.00018247,2,"2024-06-16T11:50:52.818",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642888,1718538652839,-417.93,0.00018247,2,"2024-06-16T11:50:52.839",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642889,1718538652853,-227.928492,0.00018356,2,"2024-06-16T11:50:52.853",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642890,1718538652868,-28967.23626185,0.0001844,2,"2024-06-16T11:50:52.868",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642891,1718538652889,-167.0,0.00018444,2,"2024-06-16T11:50:52.889",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642892,1718538652923,-834.23,0.0001849,2,"2024-06-16T11:50:52.923",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642893,1718538652951,-164.057,0.00018559,2,"2024-06-16T11:50:52.951",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642894,1718538652970,-164.057,0.00018559,2,"2024-06-16T11:50:52.970",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642895,1718538652981,-164.057,0.00018559,2,"2024-06-16T11:50:52.981",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642896,1718538652995,-164.057,0.00018559,2,"2024-06-16T11:50:52.995",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642897,1718538653007,-164.057,0.00018559,2,"2024-06-16T11:50:53.007",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642898,1718538653037,-164.057,0.00018559,2,"2024-06-16T11:50:53.037",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642899,1718538653054,-164.057,0.00018559,2,"2024-06-16T11:50:53.054",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642900,1718538653071,-3400.0,0.00018566,2,"2024-06-16T11:50:53.071",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642901,1718538653126,-500.0,0.00018566,2,"2024-06-16T11:50:53.126",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642902,1718538653144,-700.0,0.00018566,2,"2024-06-16T11:50:53.144",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642903,1718538653187,-2900.0,0.00018566,2,"2024-06-16T11:50:53.187",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642904,1718538653297,-777.49246417,0.00018753,2,"2024-06-16T11:50:53.297",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642905,1718538653321,-3647.26935696,0.00018991,2,"2024-06-16T11:50:53.321",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642906,1718538653345,-534.28,0.00018995,2,"2024-06-16T11:50:53.345",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642907,1718538653359,-1000.0,0.00019053,2,"2024-06-16T11:50:53.359",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642908,1718538653379,-150.78,0.00019093,2,"2024-06-16T11:50:53.379",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642909,1718538653414,-500.0,0.00019114,2,"2024-06-16T11:50:53.414",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642910,1718538653434,-500.0,0.00019114,2,"2024-06-16T11:50:53.434",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642911,1718538653447,-700.0,0.00019114,2,"2024-06-16T11:50:53.447",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642912,1718538653488,-314.24789023,0.00019178,2,"2024-06-16T11:50:53.488",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642913,1718538653504,-475.83408409,0.00019178,2,"2024-06-16T11:50:53.504",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642914,1718538653523,-227.928492,0.00019178,2,"2024-06-16T11:50:53.523",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642915,1718538653538,-1258.4,0.00019205,2,"2024-06-16T11:50:53.538",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642916,1718538653558,-150.5,0.0001957,15,"2024-06-16T11:50:53.558",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642917,1718538653579,-822.0,0.0001957,15,"2024-06-16T11:50:53.579",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642918,1718538653593,-150.5,0.0001958,15,"2024-06-16T11:50:53.593",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642919,1718538653605,-218.1,0.0001958,15,"2024-06-16T11:50:53.605",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642920,1718538653619,-822.0,0.0001958,15,"2024-06-16T11:50:53.619",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642921,1718538653632,-150.5,0.0001959,15,"2024-06-16T11:50:53.632",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642922,1718538653650,-150.5,0.0001959,15,"2024-06-16T11:50:53.650",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642923,1718538653664,-150.5,0.0001959,15,"2024-06-16T11:50:53.664",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642924,1718538653678,-822.0,0.0001959,15,"2024-06-16T11:50:53.678",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642925,1718538653689,-3400.0,0.00019662,2,"2024-06-16T11:50:53.689",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642926,1718538653701,-2900.0,0.00019662,2,"2024-06-16T11:50:53.701",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642927,1718538653716,-199.71,0.00019757,2,"2024-06-16T11:50:53.716",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642928,1718538653738,-1882.21,0.00019763,2,"2024-06-16T11:50:53.738",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642929,1718538653765,-151.0,0.00019789,2,"2024-06-16T11:50:53.765",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642930,1718538653786,-3647.26935696,0.00019809,2,"2024-06-16T11:50:53.786",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642931,1718538653803,-150.5,0.00019906,15,"2024-06-16T11:50:53.803",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642932,1718538653819,-150.5,0.00019916,15,"2024-06-16T11:50:53.819",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642933,1718538653834,-151.54,0.00019926,15,"2024-06-16T11:50:53.834",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642934,1718538653866,-150.5,0.00019926,15,"2024-06-16T11:50:53.866",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642935,1718538653880,-250.78424391,0.0002,2,"2024-06-16T11:50:53.880",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642936,1718538653902,-155.0,0.0002,2,"2024-06-16T11:50:53.902",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642937,1718538653933,-160.0,0.0002,2,"2024-06-16T11:50:53.933",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642938,1718538654001,-5900.0,0.0002,7,"2024-06-16T11:50:54.001",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642939,1718538654042,-861.37570452,0.0002,2,"2024-06-16T11:50:54.042",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642940,1718538654056,-2281.32371758,0.0002,3,"2024-06-16T11:50:54.056",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642941,1718538654076,-6112.6835224,0.0002,2,"2024-06-16T11:50:54.076",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642942,1718538654104,-1443.87683,0.0002,2,"2024-06-16T11:50:54.104",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642943,1718538654144,-227.928492,0.0002,2,"2024-06-16T11:50:54.144",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642944,1718538654161,-777.49246417,0.00020039,2,"2024-06-16T11:50:54.161",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642945,1718538654189,-226.81877563,0.000201,2,"2024-06-16T11:50:54.189",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642946,1718538654203,-500.0,0.0002021,2,"2024-06-16T11:50:54.203",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642947,1718538654214,-700.0,0.0002021,2,"2024-06-16T11:50:54.214",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642948,1718538654236,-500.0,0.0002021,2,"2024-06-16T11:50:54.236",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642949,1718538654254,-1173.26939823,0.00020408,4,"2024-06-16T11:50:54.254",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642950,1718538654296,-151.0,0.0002044,2,"2024-06-16T11:50:54.296",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642951,1718538654313,-1000.0,0.00020527,2,"2024-06-16T11:50:54.313",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642952,1718538654334,-171.59,0.00020548,2,"2024-06-16T11:50:54.334",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642953,1718538654353,-3647.26935696,0.00020627,2,"2024-06-16T11:50:54.353",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642954,1718538654367,-19876.96612208,0.000207,2,"2024-06-16T11:50:54.367",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642955,1718538654445,-3400.0,0.00020758,2,"2024-06-16T11:50:54.445",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642956,1718538654470,-2900.0,0.00020758,2,"2024-06-16T11:50:54.470",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642957,1718538654492,-227.928492,0.00020822,2,"2024-06-16T11:50:54.492",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642958,1718538654503,-150.78,0.00020828,2,"2024-06-16T11:50:54.503",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642959,1718538654529,-151.0,0.00020898,2,"2024-06-16T11:50:54.529",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642960,1718538654542,-160.913195,0.00020898,2,"2024-06-16T11:50:54.542",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642961,1718538654553,-10000.0,0.000209,2,"2024-06-16T11:50:54.553",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642962,1718538654565,-1000.0,0.00020958,2,"2024-06-16T11:50:54.565",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642963,1718538654581,-359.0,0.00020992,2,"2024-06-16T11:50:54.581",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642964,1718538654608,-1830.0,0.00020992,2,"2024-06-16T11:50:54.608",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642965,1718538654621,-811.0,0.00020992,2,"2024-06-16T11:50:54.621",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642966,1718538654657,-159.21,0.00020992,2,"2024-06-16T11:50:54.657",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642967,1718538654706,-1542.048,0.00020992,2,"2024-06-16T11:50:54.706",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642968,1718538654743,-447.0,0.00020992,2,"2024-06-16T11:50:54.743",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642969,1718538654757,-1304.0,0.00020992,2,"2024-06-16T11:50:54.757",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642970,1718538654774,-2409.0,0.00020992,2,"2024-06-16T11:50:54.774",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642971,1718538654792,-547.0,0.00020992,2,"2024-06-16T11:50:54.792",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642972,1718538654806,-3196.0,0.00020992,2,"2024-06-16T11:50:54.806",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642973,1718538654820,-283.9,0.00020992,2,"2024-06-16T11:50:54.820",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642974,1718538654843,-1263.667,0.00020992,2,"2024-06-16T11:50:54.843",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642975,1718538654857,-150.0,0.00020992,2,"2024-06-16T11:50:54.857",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642976,1718538654881,-5161.0,0.00020992,2,"2024-06-16T11:50:54.881",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642977,1718538654897,-151.0,0.00020992,2,"2024-06-16T11:50:54.897",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642978,1718538654914,-151.0,0.00020992,2,"2024-06-16T11:50:54.914",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642979,1718538654961,-155.399674,0.00020992,2,"2024-06-16T11:50:54.961",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642980,1718538654987,-5000.0,0.00021,2,"2024-06-16T11:50:54.987",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642981,1718538655003,-5584.03,0.00021,2,"2024-06-16T11:50:55.003",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642982,1718538655020,-10000.0,0.00021,2,"2024-06-16T11:50:55.020",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642983,1718538655033,-1250.0,0.00021,2,"2024-06-16T11:50:55.033",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642984,1718538655053,-300.0,0.00021,2,"2024-06-16T11:50:55.053",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642985,1718538655065,-264.53078706,0.00021,2,"2024-06-16T11:50:55.065",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642986,1718538655079,-150.74,0.00021065,2,"2024-06-16T11:50:55.079",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642987,1718538655093,-150.0,0.00021065,2,"2024-06-16T11:50:55.093",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642988,1718538655106,-150.0,0.00021065,2,"2024-06-16T11:50:55.106",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642989,1718538655121,-151.0,0.00021091,2,"2024-06-16T11:50:55.121",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642990,1718538655137,-534.28,0.00021259,2,"2024-06-16T11:50:55.137",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642991,1718538655152,-500.0,0.00021306,2,"2024-06-16T11:50:55.152",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642992,1718538655164,-700.0,0.00021306,2,"2024-06-16T11:50:55.164",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642993,1718538655176,-500.0,0.00021306,2,"2024-06-16T11:50:55.176",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642994,1718538655187,-777.49246417,0.00021326,2,"2024-06-16T11:50:55.187",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642995,1718538655199,-183.21,0.0002137,2,"2024-06-16T11:50:55.199",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642996,1718538655218,-402.96244138,0.00021422,2,"2024-06-16T11:50:55.218",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642997,1718538655246,-3647.26935696,0.00021445,2,"2024-06-16T11:50:55.246",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642998,1718538655265,-151.36,0.00021507,2,"2024-06-16T11:50:55.265",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329642999,1718538655284,-3062.14623956,0.00021572,2,"2024-06-16T11:50:55.284",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643000,1718538655316,-183.654433,0.00021615,2,"2024-06-16T11:50:55.316",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643001,1718538655354,-150.693063,0.00021615,2,"2024-06-16T11:50:55.354",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643002,1718538655396,-183.654434,0.00021615,2,"2024-06-16T11:50:55.396",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643003,1718538655442,-200.170535,0.00021615,2,"2024-06-16T11:50:55.442",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643004,1718538655460,-227.928492,0.00021644,2,"2024-06-16T11:50:55.460",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643005,1718538655479,-500.0,0.00021741,2,"2024-06-16T11:50:55.479",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643006,1718538655514,-200.0,0.00021742,2,"2024-06-16T11:50:55.514",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643007,1718538655531,-500.0,0.00021742,2,"2024-06-16T11:50:55.531",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643008,1718538655542,-500.0,0.00021742,2,"2024-06-16T11:50:55.542",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643009,1718538655560,-151.0,0.00021743,2,"2024-06-16T11:50:55.560",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643010,1718538655576,-800.0,0.00021808,2,"2024-06-16T11:50:55.576",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643011,1718538655608,-3400.0,0.00021854,2,"2024-06-16T11:50:55.608",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643012,1718538655630,-2900.0,0.00021854,2,"2024-06-16T11:50:55.630",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643013,1718538655645,-150.693063,0.00021886,2,"2024-06-16T11:50:55.645",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643014,1718538655668,-489.0,0.000219,4,"2024-06-16T11:50:55.668",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643015,1718538655683,-291.0,0.000219,2,"2024-06-16T11:50:55.683",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643016,1718538655698,-160.0,0.000219,2,"2024-06-16T11:50:55.698",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643017,1718538655719,-150.0,0.000219,3,"2024-06-16T11:50:55.719",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643018,1718538655737,-150.0,0.000219,3,"2024-06-16T11:50:55.737",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643019,1718538655771,-618.8768531,0.00021915,2,"2024-06-16T11:50:55.771",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643020,1718538655789,-502.71823794,0.00021917,2,"2024-06-16T11:50:55.789",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643021,1718538655833,-510.77708873,0.00021917,2,"2024-06-16T11:50:55.833",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643022,1718538655853,-505.52078111,0.00021917,2,"2024-06-16T11:50:55.853",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643023,1718538655879,-500.0,0.00021917,2,"2024-06-16T11:50:55.879",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643024,1718538655894,-509.72291571,0.00021917,2,"2024-06-16T11:50:55.894",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643025,1718538655910,-511.78830957,0.00021917,2,"2024-06-16T11:50:55.910",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643026,1718538655956,-502.81065504,0.00021917,2,"2024-06-16T11:50:55.956",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643027,1718538655989,-526.95824486,0.00021917,2,"2024-06-16T11:50:55.989",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643028,1718538656108,-504.66447094,0.00021917,2,"2024-06-16T11:50:56.108",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643029,1718538656122,-508.05191489,0.00021917,2,"2024-06-16T11:50:56.122",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643030,1718538656140,-500.0,0.00021917,2,"2024-06-16T11:50:56.140",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643031,1718538656158,-612.94489993,0.00021917,2,"2024-06-16T11:50:56.158",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643032,1718538656187,-544.74562685,0.00021917,2,"2024-06-16T11:50:56.187",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643033,1718538656240,-619.5045191,0.00021917,2,"2024-06-16T11:50:56.240",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643034,1718538656263,-500.0,0.00021917,2,"2024-06-16T11:50:56.263",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643035,1718538656309,-507.78247748,0.00021917,2,"2024-06-16T11:50:56.309",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643036,1718538656324,-318.36464903,0.00021917,2,"2024-06-16T11:50:56.324",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643037,1718538656336,-200.0,0.00021917,2,"2024-06-16T11:50:56.336",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643038,1718538656349,-500.0,0.00021917,2,"2024-06-16T11:50:56.349",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643039,1718538656363,-502.97430135,0.00021917,2,"2024-06-16T11:50:56.363",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643040,1718538656390,-500.0,0.00021917,2,"2024-06-16T11:50:56.390",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643041,1718538656409,-500.0,0.00021917,2,"2024-06-16T11:50:56.409",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643042,1718538656430,-500.0,0.00021917,2,"2024-06-16T11:50:56.430",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643043,1718538656441,-501.91700916,0.00021917,2,"2024-06-16T11:50:56.441",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643044,1718538656454,-500.0,0.00021917,2,"2024-06-16T11:50:56.454",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643045,1718538656468,-500.0,0.00021917,2,"2024-06-16T11:50:56.468",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643046,1718538656488,-500.0,0.00021917,2,"2024-06-16T11:50:56.488",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643047,1718538656504,-500.0,0.00021917,2,"2024-06-16T11:50:56.504",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643048,1718538656518,-500.0,0.00021917,2,"2024-06-16T11:50:56.518",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643049,1718538656543,-526.29292974,0.00021917,2,"2024-06-16T11:50:56.543",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643050,1718538656574,-500.0,0.00021917,2,"2024-06-16T11:50:56.574",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643051,1718538656591,-593.84,0.00021917,2,"2024-06-16T11:50:56.591",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643052,1718538656608,-500.0,0.00021917,2,"2024-06-16T11:50:56.608",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643053,1718538656648,-500.0,0.00021917,2,"2024-06-16T11:50:56.648",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643054,1718538656663,-500.0,0.00021917,2,"2024-06-16T11:50:56.663",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643055,1718538656684,-500.0,0.00021917,2,"2024-06-16T11:50:56.684",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643056,1718538656696,-500.0,0.00021917,2,"2024-06-16T11:50:56.696",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643057,1718538656714,-500.0,0.00021917,2,"2024-06-16T11:50:56.714",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643058,1718538656752,-500.0,0.00021917,2,"2024-06-16T11:50:56.752",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643059,1718538656763,-500.0,0.00021917,2,"2024-06-16T11:50:56.763",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643060,1718538656777,-500.0,0.00021917,2,"2024-06-16T11:50:56.777",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643061,1718538656792,-500.0,0.00021917,2,"2024-06-16T11:50:56.792",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643062,1718538656804,-500.0,0.00021917,2,"2024-06-16T11:50:56.804",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643063,1718538656821,-500.0,0.00021917,2,"2024-06-16T11:50:56.821",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643064,1718538656835,-500.0,0.00021917,2,"2024-06-16T11:50:56.835",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643065,1718538656849,-500.0,0.00021917,2,"2024-06-16T11:50:56.849",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643066,1718538656885,-500.0,0.00021917,2,"2024-06-16T11:50:56.885",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643067,1718538656902,-500.0,0.00021917,2,"2024-06-16T11:50:56.902",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643068,1718538656915,-500.0,0.00021917,2,"2024-06-16T11:50:56.915",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643069,1718538656935,-500.0,0.00021917,2,"2024-06-16T11:50:56.935",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643070,1718538656952,-500.0,0.00021917,2,"2024-06-16T11:50:56.952",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643071,1718538656977,-500.0,0.00021917,2,"2024-06-16T11:50:56.977",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643072,1718538656991,-500.0,0.00021917,2,"2024-06-16T11:50:56.991",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643073,1718538657012,-500.0,0.00021917,2,"2024-06-16T11:50:57.012",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643074,1718538657280,-500.0,0.00021917,2,"2024-06-16T11:50:57.280",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643075,1718538657302,-500.0,0.00021917,2,"2024-06-16T11:50:57.302",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643076,1718538657323,-500.0,0.00021917,2,"2024-06-16T11:50:57.323",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643077,1718538657351,-500.0,0.00021917,2,"2024-06-16T11:50:57.351",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643078,1718538657363,-500.0,0.00021917,2,"2024-06-16T11:50:57.363",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643079,1718538657377,-416.01983758,0.00021917,2,"2024-06-16T11:50:57.377",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643080,1718538657403,-503.38624248,0.00021917,2,"2024-06-16T11:50:57.403",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643081,1718538657420,-500.0,0.00021917,2,"2024-06-16T11:50:57.420",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643082,1718538657432,-502.95757654,0.00021917,2,"2024-06-16T11:50:57.432",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643083,1718538657444,-172.45970995,0.00021917,2,"2024-06-16T11:50:57.444",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643084,1718538657456,-500.0,0.00021917,2,"2024-06-16T11:50:57.456",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643085,1718538657467,-500.0,0.00021917,2,"2024-06-16T11:50:57.467",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643086,1718538657479,-639.90691318,0.00021917,2,"2024-06-16T11:50:57.479",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643087,1718538657490,-512.04103889,0.00021917,2,"2024-06-16T11:50:57.490",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643088,1718538657504,-500.0,0.00021917,2,"2024-06-16T11:50:57.504",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643089,1718538657515,-500.0,0.00021917,2,"2024-06-16T11:50:57.515",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643090,1718538657526,-500.0,0.00021917,2,"2024-06-16T11:50:57.526",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643091,1718538657540,-621.98,0.00021917,2,"2024-06-16T11:50:57.540",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643092,1718538657551,-500.0,0.00021917,2,"2024-06-16T11:50:57.551",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643093,1718538657565,-500.0,0.00021917,2,"2024-06-16T11:50:57.565",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643094,1718538657577,-500.0,0.00021917,2,"2024-06-16T11:50:57.577",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643095,1718538657592,-500.0,0.00021917,2,"2024-06-16T11:50:57.592",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643096,1718538657603,-157.13383188,0.00021917,2,"2024-06-16T11:50:57.603",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643097,1718538657622,-500.0,0.00021917,2,"2024-06-16T11:50:57.622",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643098,1718538657657,-500.0,0.00021917,2,"2024-06-16T11:50:57.657",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643099,1718538657691,-500.0,0.00021917,2,"2024-06-16T11:50:57.691",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643100,1718538657721,-500.0,0.00021917,2,"2024-06-16T11:50:57.721",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643101,1718538657753,-500.0,0.00021917,2,"2024-06-16T11:50:57.753",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643102,1718538657766,-509.44536806,0.00021917,2,"2024-06-16T11:50:57.766",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643103,1718538657780,-500.0,0.00021917,2,"2024-06-16T11:50:57.780",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643104,1718538657791,-511.63219027,0.00021917,2,"2024-06-16T11:50:57.791",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643105,1718538657804,-500.0,0.00021917,2,"2024-06-16T11:50:57.804",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643106,1718538657823,-500.0,0.00021917,2,"2024-06-16T11:50:57.823",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643107,1718538657844,-509.32380706,0.00021917,2,"2024-06-16T11:50:57.844",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643108,1718538657865,-500.0,0.00021917,2,"2024-06-16T11:50:57.865",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643109,1718538657896,-500.0,0.00021917,2,"2024-06-16T11:50:57.896",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643110,1718538657918,-500.0,0.00021917,2,"2024-06-16T11:50:57.918",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643111,1718538657940,-512.57826129,0.00021917,2,"2024-06-16T11:50:57.940",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643112,1718538657952,-500.0,0.00021917,2,"2024-06-16T11:50:57.952",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643113,1718538657976,-511.40619007,0.00021917,2,"2024-06-16T11:50:57.976",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643114,1718538657991,-512.06257765,0.00021917,2,"2024-06-16T11:50:57.991",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643115,1718538658003,-514.42435802,0.00021917,2,"2024-06-16T11:50:58.003",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643116,1718538658022,-500.0,0.00021917,2,"2024-06-16T11:50:58.022",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643117,1718538658040,-500.0,0.00021917,2,"2024-06-16T11:50:58.040",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643118,1718538658069,-500.0,0.00021917,2,"2024-06-16T11:50:58.069",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643119,1718538658083,-506.86727806,0.00021917,2,"2024-06-16T11:50:58.083",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643120,1718538658105,-505.31068492,0.00021917,2,"2024-06-16T11:50:58.105",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643121,1718538658118,-230.87731148,0.00021917,2,"2024-06-16T11:50:58.118",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643122,1718538658137,-513.13668259,0.00021917,2,"2024-06-16T11:50:58.137",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643123,1718538658148,-500.0,0.00021917,2,"2024-06-16T11:50:58.148",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643124,1718538658159,-506.59991064,0.00021917,2,"2024-06-16T11:50:58.159",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643125,1718538658171,-500.0,0.00021917,2,"2024-06-16T11:50:58.171",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643126,1718538658198,-500.0,0.00021917,2,"2024-06-16T11:50:58.198",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643127,1718538658227,-217.97447655,0.00021917,2,"2024-06-16T11:50:58.227",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643128,1718538658239,-500.0,0.00021917,2,"2024-06-16T11:50:58.239",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643129,1718538658251,-500.0,0.00021917,2,"2024-06-16T11:50:58.251",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643130,1718538658279,-508.86176871,0.00021917,2,"2024-06-16T11:50:58.279",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643131,1718538658309,-474.8634242,0.00021917,2,"2024-06-16T11:50:58.309",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643132,1718538658324,-500.0,0.00021917,2,"2024-06-16T11:50:58.324",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643133,1718538658335,-500.0,0.00021917,2,"2024-06-16T11:50:58.335",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643134,1718538658346,-500.0,0.00021917,2,"2024-06-16T11:50:58.346",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643135,1718538658357,-500.0,0.00021917,2,"2024-06-16T11:50:58.357",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643136,1718538658377,-500.0,0.00021917,2,"2024-06-16T11:50:58.377",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643137,1718538658401,-500.0,0.00021917,2,"2024-06-16T11:50:58.401",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643138,1718538658415,-500.0,0.00021917,2,"2024-06-16T11:50:58.415",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643139,1718538658436,-500.0,0.00021917,2,"2024-06-16T11:50:58.436",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643140,1718538658457,-507.52859072,0.00021917,2,"2024-06-16T11:50:58.457",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643141,1718538658477,-505.00103892,0.00021917,2,"2024-06-16T11:50:58.477",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643142,1718538658491,-500.0,0.00021917,2,"2024-06-16T11:50:58.491",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643143,1718538658504,-551.48196237,0.00021917,2,"2024-06-16T11:50:58.504",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643144,1718538658520,-500.0,0.00021917,2,"2024-06-16T11:50:58.520",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643145,1718538658533,-500.0,0.00021917,2,"2024-06-16T11:50:58.533",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643146,1718538658546,-500.0,0.00021917,2,"2024-06-16T11:50:58.546",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643147,1718538658562,-500.0,0.00021917,2,"2024-06-16T11:50:58.562",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643148,1718538658575,-500.0,0.00021917,2,"2024-06-16T11:50:58.575",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643149,1718538658588,-500.0,0.00021917,2,"2024-06-16T11:50:58.588",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643150,1718538658601,-489.73552268,0.00021917,2,"2024-06-16T11:50:58.601",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643151,1718538658615,-549.48441372,0.00021917,2,"2024-06-16T11:50:58.615",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643152,1718538658649,-500.0,0.00021917,2,"2024-06-16T11:50:58.649",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643153,1718538658672,-500.0,0.00021917,2,"2024-06-16T11:50:58.672",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643154,1718538658698,-500.0,0.00021917,2,"2024-06-16T11:50:58.698",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643155,1718538658712,-500.0,0.00021917,2,"2024-06-16T11:50:58.712",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643156,1718538658745,-500.0,0.00021917,2,"2024-06-16T11:50:58.745",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643157,1718538658757,-500.0,0.00021917,2,"2024-06-16T11:50:58.757",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643158,1718538658780,-500.0,0.00021917,2,"2024-06-16T11:50:58.780",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643159,1718538658793,-500.0,0.00021917,2,"2024-06-16T11:50:58.793",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643160,1718538658805,-514.60353991,0.00021917,2,"2024-06-16T11:50:58.805",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643161,1718538658816,-593.36151182,0.00021917,2,"2024-06-16T11:50:58.816",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643162,1718538658830,-500.0,0.00021917,2,"2024-06-16T11:50:58.830",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643163,1718538658845,-500.0,0.00021917,2,"2024-06-16T11:50:58.845",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643164,1718538658874,-500.0,0.00021917,2,"2024-06-16T11:50:58.874",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643165,1718538658891,-500.0,0.00021917,2,"2024-06-16T11:50:58.891",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643166,1718538658905,-151.0,0.00021917,2,"2024-06-16T11:50:58.905",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643167,1718538658924,-151.0,0.00021917,2,"2024-06-16T11:50:58.924",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643168,1718538658962,-500.0,0.00021917,2,"2024-06-16T11:50:58.962",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643169,1718538658997,-163.628061,0.00021917,2,"2024-06-16T11:50:58.997",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643170,1718538659012,-503.29911029,0.00021917,2,"2024-06-16T11:50:59.012",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643171,1718538659033,-500.0,0.00021917,2,"2024-06-16T11:50:59.033",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643172,1718538659046,-500.0,0.00021917,2,"2024-06-16T11:50:59.046",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643173,1718538659058,-355.344705,0.00021917,2,"2024-06-16T11:50:59.058",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643174,1718538659069,-500.0,0.00021917,2,"2024-06-16T11:50:59.069",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643175,1718538659081,-500.0,0.00021917,2,"2024-06-16T11:50:59.081",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643176,1718538659092,-500.0,0.00021917,2,"2024-06-16T11:50:59.092",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643177,1718538659104,-500.0,0.00021917,2,"2024-06-16T11:50:59.104",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643178,1718538659115,-515.00641325,0.00021917,2,"2024-06-16T11:50:59.115",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643179,1718538659134,-500.0,0.00021917,2,"2024-06-16T11:50:59.134",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643180,1718538659151,-508.43858234,0.00021917,2,"2024-06-16T11:50:59.151",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643181,1718538659169,-500.0,0.00021917,2,"2024-06-16T11:50:59.169",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643182,1718538659182,-500.0,0.00021917,2,"2024-06-16T11:50:59.182",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643183,1718538659195,-500.0,0.00021917,2,"2024-06-16T11:50:59.195",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643184,1718538659212,-500.0,0.00021917,2,"2024-06-16T11:50:59.212",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643185,1718538659240,-500.0,0.00021917,2,"2024-06-16T11:50:59.240",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643186,1718538659254,-500.0,0.00021917,2,"2024-06-16T11:50:59.254",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643187,1718538659274,-500.0,0.00021917,2,"2024-06-16T11:50:59.274",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643188,1718538659294,-667.84,0.00021917,2,"2024-06-16T11:50:59.294",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643189,1718538659324,-500.0,0.00021917,2,"2024-06-16T11:50:59.324",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643190,1718538659339,-500.0,0.00021917,2,"2024-06-16T11:50:59.339",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643191,1718538659352,-500.0,0.00021917,2,"2024-06-16T11:50:59.352",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643192,1718538659363,-500.0,0.00021917,2,"2024-06-16T11:50:59.363",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643193,1718538659382,-500.0,0.00021917,2,"2024-06-16T11:50:59.382",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643194,1718538659401,-500.0,0.00021917,2,"2024-06-16T11:50:59.401",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643195,1718538659418,-404.27802441,0.00021917,2,"2024-06-16T11:50:59.418",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643196,1718538659433,-500.0,0.00021917,2,"2024-06-16T11:50:59.433",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643197,1718538659472,-500.0,0.00021917,2,"2024-06-16T11:50:59.472",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643198,1718538659483,-500.0,0.00021917,2,"2024-06-16T11:50:59.483",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643199,1718538659494,-508.72569491,0.00021917,2,"2024-06-16T11:50:59.494",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643200,1718538659509,-500.0,0.00021917,2,"2024-06-16T11:50:59.509",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643201,1718538659525,-500.0,0.00021917,2,"2024-06-16T11:50:59.525",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643202,1718538659536,-500.0,0.00021917,2,"2024-06-16T11:50:59.536",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643203,1718538659550,-500.0,0.00021917,2,"2024-06-16T11:50:59.550",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643204,1718538659569,-520.85362088,0.00021917,2,"2024-06-16T11:50:59.569",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643205,1718538659590,-601.3,0.00021917,2,"2024-06-16T11:50:59.590",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643206,1718538659608,-500.0,0.00021917,2,"2024-06-16T11:50:59.608",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643207,1718538659627,-500.0,0.00021917,2,"2024-06-16T11:50:59.627",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643208,1718538659641,-551.27783246,0.00021917,2,"2024-06-16T11:50:59.641",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643209,1718538659661,-500.0,0.00021917,2,"2024-06-16T11:50:59.661",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643210,1718538659682,-500.0,0.00021917,2,"2024-06-16T11:50:59.682",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643211,1718538659695,-500.0,0.00021917,2,"2024-06-16T11:50:59.695",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643212,1718538659716,-491.9220196,0.00021917,2,"2024-06-16T11:50:59.716",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643213,1718538659733,-500.0,0.00021917,2,"2024-06-16T11:50:59.733",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643214,1718538659750,-500.0,0.00021917,2,"2024-06-16T11:50:59.750",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643215,1718538659766,-500.0,0.00021917,2,"2024-06-16T11:50:59.766",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643216,1718538659789,-500.0,0.00021917,2,"2024-06-16T11:50:59.789",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643217,1718538659809,-500.0,0.00021917,2,"2024-06-16T11:50:59.809",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643218,1718538659822,-500.0,0.00021917,2,"2024-06-16T11:50:59.822",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643219,1718538659834,-500.0,0.00021917,2,"2024-06-16T11:50:59.834",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643220,1718538659853,-500.0,0.00021917,2,"2024-06-16T11:50:59.853",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643221,1718538659878,-500.0,0.00021917,2,"2024-06-16T11:50:59.878",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643222,1718538659906,-625.0,0.00021917,2,"2024-06-16T11:50:59.906",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643223,1718538659920,-229.51236716,0.00021917,2,"2024-06-16T11:50:59.920",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643224,1718538659943,-500.0,0.00021917,2,"2024-06-16T11:50:59.943",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643225,1718538659971,-500.0,0.00021917,2,"2024-06-16T11:50:59.971",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643226,1718538659983,-500.0,0.00021917,2,"2024-06-16T11:50:59.983",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643227,1718538660036,-500.0,0.00021917,2,"2024-06-16T11:51:00.036",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643228,1718538660054,-6613.19,0.00021917,2,"2024-06-16T11:51:00.054",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643229,1718538660065,-500.0,0.00021917,2,"2024-06-16T11:51:00.065",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643230,1718538660086,-500.0,0.00021917,2,"2024-06-16T11:51:00.086",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643231,1718538660097,-500.0,0.00021917,2,"2024-06-16T11:51:00.097",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643232,1718538660117,-500.0,0.00021917,2,"2024-06-16T11:51:00.117",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643233,1718538660132,-626.88,0.00021917,2,"2024-06-16T11:51:00.132",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643234,1718538660151,-558.38726065,0.00021917,2,"2024-06-16T11:51:00.151",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643235,1718538660178,-500.0,0.00021917,2,"2024-06-16T11:51:00.178",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643236,1718538660201,-500.0,0.00021917,2,"2024-06-16T11:51:00.201",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643237,1718538660215,-568.29622984,0.00021917,2,"2024-06-16T11:51:00.215",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643238,1718538660244,-500.0,0.00021917,2,"2024-06-16T11:51:00.244",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643239,1718538660256,-500.0,0.00021917,2,"2024-06-16T11:51:00.256",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643240,1718538660279,-500.0,0.00021917,2,"2024-06-16T11:51:00.279",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643241,1718538660294,-500.0,0.00021917,2,"2024-06-16T11:51:00.294",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643242,1718538660329,-1006.45,0.00021917,2,"2024-06-16T11:51:00.329",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643243,1718538660352,-500.0,0.00021917,2,"2024-06-16T11:51:00.352",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643244,1718538660366,-500.68448564,0.00021917,2,"2024-06-16T11:51:00.366",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643245,1718538660383,-500.0,0.00021917,2,"2024-06-16T11:51:00.383",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643246,1718538660396,-500.0,0.00021917,2,"2024-06-16T11:51:00.396",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643247,1718538660427,-151.0,0.00021917,2,"2024-06-16T11:51:00.427",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643248,1718538660459,-625.67,0.00021917,2,"2024-06-16T11:51:00.459",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643249,1718538660477,-151.0,0.00021917,2,"2024-06-16T11:51:00.477",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643250,1718538660490,-151.0,0.00021917,2,"2024-06-16T11:51:00.490",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643251,1718538660504,-500.0,0.00021917,2,"2024-06-16T11:51:00.504",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643252,1718538660516,-560.91853304,0.00021917,2,"2024-06-16T11:51:00.516",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643253,1718538660529,-500.0,0.00021917,2,"2024-06-16T11:51:00.529",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643254,1718538660546,-500.0,0.00021917,2,"2024-06-16T11:51:00.546",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643255,1718538660557,-420.36,0.00021917,2,"2024-06-16T11:51:00.557",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643256,1718538660569,-2000.0,0.00021917,2,"2024-06-16T11:51:00.569",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643257,1718538660584,-500.0,0.00021917,2,"2024-06-16T11:51:00.584",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643258,1718538660596,-500.0,0.00021917,2,"2024-06-16T11:51:00.596",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643259,1718538660609,-500.0,0.00021917,2,"2024-06-16T11:51:00.609",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643260,1718538660637,-500.0,0.00021917,2,"2024-06-16T11:51:00.637",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643261,1718538660656,-500.0,0.00021917,2,"2024-06-16T11:51:00.656",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643262,1718538660670,-504.23120497,0.00021917,2,"2024-06-16T11:51:00.670",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643263,1718538660686,-643.81,0.00021917,2,"2024-06-16T11:51:00.686",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643264,1718538660710,-500.0,0.00021917,2,"2024-06-16T11:51:00.710",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643265,1718538660742,-500.0,0.00021917,2,"2024-06-16T11:51:00.742",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643266,1718538660759,-500.0,0.00021917,2,"2024-06-16T11:51:00.759",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643267,1718538660784,-500.0,0.00021917,2,"2024-06-16T11:51:00.784",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643268,1718538660809,-500.0,0.00021917,2,"2024-06-16T11:51:00.809",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643269,1718538660821,-1016.21,0.00021917,2,"2024-06-16T11:51:00.821",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643270,1718538660832,-570.7721658,0.00021917,2,"2024-06-16T11:51:00.832",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643271,1718538660844,-500.0,0.00021917,2,"2024-06-16T11:51:00.844",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643272,1718538660856,-500.0,0.00021917,2,"2024-06-16T11:51:00.856",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643273,1718538660868,-500.0,0.00021917,2,"2024-06-16T11:51:00.868",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643274,1718538660886,-331.21,0.00021917,2,"2024-06-16T11:51:00.886",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643275,1718538660906,-550.74451144,0.00021917,2,"2024-06-16T11:51:00.906",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643276,1718538660932,-500.0,0.00021917,2,"2024-06-16T11:51:00.932",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643277,1718538660945,-501.02365931,0.00021917,2,"2024-06-16T11:51:00.945",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643278,1718538660958,-500.0,0.00021917,2,"2024-06-16T11:51:00.958",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643279,1718538660974,-510.65069656,0.00021917,2,"2024-06-16T11:51:00.974",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643280,1718538660989,-500.0,0.00021917,2,"2024-06-16T11:51:00.989",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643281,1718538661002,-500.0,0.00021917,2,"2024-06-16T11:51:01.002",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643282,1718538661017,-500.0,0.00021917,2,"2024-06-16T11:51:01.017",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643283,1718538661030,-500.0,0.00021917,2,"2024-06-16T11:51:01.030",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643284,1718538661045,-449.14,0.00021917,2,"2024-06-16T11:51:01.045",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643285,1718538661057,-500.0,0.00021917,2,"2024-06-16T11:51:01.057",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643286,1718538661073,-500.0,0.00021917,2,"2024-06-16T11:51:01.073",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643287,1718538661096,-450.89688275,0.00021917,2,"2024-06-16T11:51:01.096",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643288,1718538661107,-500.0,0.00021917,2,"2024-06-16T11:51:01.107",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643289,1718538661128,-849.46,0.00021917,2,"2024-06-16T11:51:01.128",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643290,1718538661143,-588.93,0.00021917,2,"2024-06-16T11:51:01.143",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643291,1718538661155,-500.0,0.00021917,2,"2024-06-16T11:51:01.155",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643292,1718538661175,-686.57,0.00021917,2,"2024-06-16T11:51:01.175",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643293,1718538661186,-539.8213052,0.00021917,2,"2024-06-16T11:51:01.186",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643294,1718538661205,-502.54508109,0.00021917,2,"2024-06-16T11:51:01.205",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643295,1718538661220,-500.0,0.00021917,2,"2024-06-16T11:51:01.220",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643296,1718538661240,-500.0,0.00021917,2,"2024-06-16T11:51:01.240",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643297,1718538661265,-500.0,0.00021917,2,"2024-06-16T11:51:01.265",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643298,1718538661297,-500.0,0.00021917,2,"2024-06-16T11:51:01.297",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643299,1718538661322,-500.0,0.00021917,2,"2024-06-16T11:51:01.322",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643300,1718538661336,-502.32248415,0.00021917,2,"2024-06-16T11:51:01.336",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643301,1718538661355,-151.0,0.00021917,2,"2024-06-16T11:51:01.355",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643302,1718538661373,-151.0,0.00021917,2,"2024-06-16T11:51:01.373",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643303,1718538661387,-168.123304,0.00021917,2,"2024-06-16T11:51:01.387",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643304,1718538661411,-568.35,0.00021917,2,"2024-06-16T11:51:01.411",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643305,1718538661428,-500.0,0.00021917,2,"2024-06-16T11:51:01.428",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643306,1718538661452,-500.0,0.00021917,2,"2024-06-16T11:51:01.452",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643307,1718538661478,-500.0,0.00021917,2,"2024-06-16T11:51:01.478",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643308,1718538661491,-522.81179667,0.00021917,2,"2024-06-16T11:51:01.491",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643309,1718538661505,-503.85,0.00021917,2,"2024-06-16T11:51:01.505",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643310,1718538661522,-500.0,0.00021917,2,"2024-06-16T11:51:01.522",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643311,1718538661549,-500.0,0.00021917,2,"2024-06-16T11:51:01.549",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643312,1718538661568,-902.54,0.00021917,2,"2024-06-16T11:51:01.568",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643313,1718538661586,-500.0,0.00021917,2,"2024-06-16T11:51:01.586",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643314,1718538661604,-500.0,0.00021917,2,"2024-06-16T11:51:01.604",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643315,1718538661621,-500.0,0.00021917,2,"2024-06-16T11:51:01.621",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643316,1718538661714,-500.0,0.00021917,2,"2024-06-16T11:51:01.714",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643317,1718538661742,-500.0,0.00021917,2,"2024-06-16T11:51:01.742",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643318,1718538661803,-500.0,0.00021917,2,"2024-06-16T11:51:01.803",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643319,1718538661845,-500.0,0.00021917,2,"2024-06-16T11:51:01.845",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643320,1718538661861,-500.0,0.00021917,2,"2024-06-16T11:51:01.861",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643321,1718538661877,-500.0,0.00021917,2,"2024-06-16T11:51:01.877",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643322,1718538661916,-500.0,0.00021917,2,"2024-06-16T11:51:01.916",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643323,1718538661929,-500.0,0.00021917,2,"2024-06-16T11:51:01.929",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643324,1718538661946,-500.0,0.00021917,2,"2024-06-16T11:51:01.946",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643325,1718538661975,-500.0,0.00021917,2,"2024-06-16T11:51:01.975",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643326,1718538662012,-500.0,0.00021917,2,"2024-06-16T11:51:02.012",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643327,1718538662024,-500.0,0.00021917,2,"2024-06-16T11:51:02.024",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643328,1718538662042,-500.0,0.00021917,2,"2024-06-16T11:51:02.042",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643329,1718538662058,-500.0,0.00021917,2,"2024-06-16T11:51:02.058",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643330,1718538662073,-500.0,0.00021917,2,"2024-06-16T11:51:02.073",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643331,1718538662089,-500.0,0.00021917,2,"2024-06-16T11:51:02.089",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643332,1718538662134,-500.0,0.00021917,2,"2024-06-16T11:51:02.134",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643333,1718538662152,-500.0,0.00021917,2,"2024-06-16T11:51:02.152",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643334,1718538662179,-500.0,0.00021917,2,"2024-06-16T11:51:02.179",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643335,1718538662205,-500.0,0.00021917,2,"2024-06-16T11:51:02.205",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643336,1718538662241,-500.0,0.00021917,2,"2024-06-16T11:51:02.241",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643337,1718538662269,-833.07,0.00021917,2,"2024-06-16T11:51:02.269",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643338,1718538662311,-500.0,0.00021917,2,"2024-06-16T11:51:02.311",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643339,1718538662339,-500.0,0.00021917,2,"2024-06-16T11:51:02.339",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643340,1718538662353,-500.0,0.00021917,2,"2024-06-16T11:51:02.353",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643341,1718538662373,-509.1471944,0.00021917,2,"2024-06-16T11:51:02.373",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643342,1718538662410,-500.0,0.00021917,2,"2024-06-16T11:51:02.410",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643343,1718538662435,-500.0,0.00021917,2,"2024-06-16T11:51:02.435",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643344,1718538662450,-500.0,0.00021917,2,"2024-06-16T11:51:02.450",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643345,1718538662475,-500.0,0.00021917,2,"2024-06-16T11:51:02.475",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643346,1718538662490,-500.0,0.00021917,2,"2024-06-16T11:51:02.490",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643347,1718538662516,-500.0,0.00021917,2,"2024-06-16T11:51:02.516",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643348,1718538662541,-500.0,0.00021917,2,"2024-06-16T11:51:02.541",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643349,1718538662573,-511.59,0.00021917,2,"2024-06-16T11:51:02.573",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643350,1718538662587,-1114.37,0.00021917,2,"2024-06-16T11:51:02.587",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643351,1718538662599,-519.67474478,0.00021917,2,"2024-06-16T11:51:02.599",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643352,1718538662616,-582.57320602,0.00021917,2,"2024-06-16T11:51:02.616",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643353,1718538662633,-500.0,0.00021917,2,"2024-06-16T11:51:02.633",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643354,1718538662652,-572.01423048,0.00021917,2,"2024-06-16T11:51:02.652",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643355,1718538662668,-500.0,0.00021917,2,"2024-06-16T11:51:02.668",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643356,1718538662684,-216.9810632,0.00021917,2,"2024-06-16T11:51:02.684",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643357,1718538662720,-500.0,0.00021917,2,"2024-06-16T11:51:02.720",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643358,1718538662740,-500.0,0.00021917,2,"2024-06-16T11:51:02.740",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643359,1718538662768,-500.0,0.00021917,2,"2024-06-16T11:51:02.768",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643360,1718538662781,-623.38697126,0.00021917,2,"2024-06-16T11:51:02.781",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643361,1718538662796,-500.0,0.00021917,2,"2024-06-16T11:51:02.796",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643362,1718538662809,-500.0,0.00021917,2,"2024-06-16T11:51:02.809",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643363,1718538662820,-867.65,0.00021917,2,"2024-06-16T11:51:02.820",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643364,1718538662837,-564.01,0.00021917,2,"2024-06-16T11:51:02.837",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643365,1718538662850,-500.0,0.00021917,2,"2024-06-16T11:51:02.850",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643366,1718538662861,-500.0,0.00021917,2,"2024-06-16T11:51:02.861",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643367,1718538662874,-500.0,0.00021917,2,"2024-06-16T11:51:02.874",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643368,1718538662889,-500.0,0.00021917,2,"2024-06-16T11:51:02.889",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643369,1718538662900,-507.91,0.00021917,2,"2024-06-16T11:51:02.900",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643370,1718538662917,-500.0,0.00021917,2,"2024-06-16T11:51:02.917",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643371,1718538662939,-500.0,0.00021917,2,"2024-06-16T11:51:02.939",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643372,1718538662984,-553.15964105,0.00021917,2,"2024-06-16T11:51:02.984",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643373,1718538663004,-499.2495,0.00021917,2,"2024-06-16T11:51:03.004",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643374,1718538663016,-500.0,0.00021917,2,"2024-06-16T11:51:03.016",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643375,1718538663030,-500.0,0.00021917,2,"2024-06-16T11:51:03.030",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643376,1718538663060,-500.0,0.00021917,2,"2024-06-16T11:51:03.060",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643377,1718538663092,-500.0,0.00021917,2,"2024-06-16T11:51:03.092",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643378,1718538663141,-531.33,0.00021917,2,"2024-06-16T11:51:03.141",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643379,1718538663167,-533.4289957,0.00021917,2,"2024-06-16T11:51:03.167",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643380,1718538663188,-500.0,0.00021917,2,"2024-06-16T11:51:03.188",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643381,1718538663210,-500.0,0.00021917,2,"2024-06-16T11:51:03.210",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643382,1718538663253,-500.0,0.00021917,2,"2024-06-16T11:51:03.253",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643383,1718538663284,-250.0,0.00021917,2,"2024-06-16T11:51:03.284",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643384,1718538663313,-500.0,0.00021917,2,"2024-06-16T11:51:03.313",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643385,1718538663336,-500.0,0.00021917,2,"2024-06-16T11:51:03.336",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643386,1718538663361,-500.0,0.00021917,2,"2024-06-16T11:51:03.361",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643387,1718538663405,-500.0,0.00021917,2,"2024-06-16T11:51:03.405",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643388,1718538663421,-472.82406715,0.00021917,2,"2024-06-16T11:51:03.421",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643389,1718538663449,-500.0,0.00021917,2,"2024-06-16T11:51:03.449",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643390,1718538663465,-618.4,0.00021917,2,"2024-06-16T11:51:03.465",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643391,1718538663476,-266.04366143,0.00021917,2,"2024-06-16T11:51:03.476",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643392,1718538663514,-254.2148084,0.00021917,2,"2024-06-16T11:51:03.514",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643393,1718538663532,-500.0,0.00021917,2,"2024-06-16T11:51:03.532",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643394,1718538663547,-500.0,0.00021917,2,"2024-06-16T11:51:03.547",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643395,1718538663573,-500.0,0.00021917,2,"2024-06-16T11:51:03.573",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643396,1718538663607,-512.13858124,0.00021917,14,"2024-06-16T11:51:03.607",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643397,1718538663648,-500.0,0.00021917,2,"2024-06-16T11:51:03.648",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643398,1718538663721,-561.59,0.00021917,2,"2024-06-16T11:51:03.721",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643399,1718538663792,-551.81,0.00021917,2,"2024-06-16T11:51:03.792",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643400,1718538663825,-500.0,0.00021917,2,"2024-06-16T11:51:03.825",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643401,1718538663891,-500.0,0.00021917,2,"2024-06-16T11:51:03.891",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643402,1718538663909,-204.32518911,0.00021917,2,"2024-06-16T11:51:03.909",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643403,1718538663921,-500.0,0.00021917,2,"2024-06-16T11:51:03.921",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643404,1718538663938,-527.68,0.00021917,2,"2024-06-16T11:51:03.938",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643405,1718538663952,-500.0,0.00021917,2,"2024-06-16T11:51:03.952",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643406,1718538663964,-500.0,0.00021917,2,"2024-06-16T11:51:03.964",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643407,1718538663982,-540.61,0.00021917,2,"2024-06-16T11:51:03.982",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643408,1718538663996,-827.67,0.00021917,2,"2024-06-16T11:51:03.996",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643409,1718538664023,-500.0,0.00021917,2,"2024-06-16T11:51:04.023",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643410,1718538664041,-500.0,0.00021917,2,"2024-06-16T11:51:04.041",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643411,1718538664070,-500.0,0.00021917,2,"2024-06-16T11:51:04.070",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643412,1718538664101,-500.0,0.00021917,2,"2024-06-16T11:51:04.101",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643413,1718538664114,-500.0,0.00021917,2,"2024-06-16T11:51:04.114",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643414,1718538664130,-500.0,0.00021917,2,"2024-06-16T11:51:04.130",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643415,1718538664151,-510.28341425,0.00021917,2,"2024-06-16T11:51:04.151",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643416,1718538664181,-500.0,0.00021917,2,"2024-06-16T11:51:04.181",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643417,1718538664214,-503.14326632,0.00021917,2,"2024-06-16T11:51:04.214",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643418,1718538664244,-237.91128563,0.00021917,2,"2024-06-16T11:51:04.244",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643419,1718538664317,-503.92661283,0.00021917,2,"2024-06-16T11:51:04.317",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643420,1718538664338,-518.01003117,0.00021917,2,"2024-06-16T11:51:04.338",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643421,1718538664391,-500.0,0.00021917,2,"2024-06-16T11:51:04.391",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643422,1718538664420,-500.0,0.00021917,2,"2024-06-16T11:51:04.420",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643423,1718538664438,-500.0,0.00021917,2,"2024-06-16T11:51:04.438",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643424,1718538664453,-207.0,0.00021917,2,"2024-06-16T11:51:04.453",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643425,1718538664477,-500.0,0.00021917,2,"2024-06-16T11:51:04.477",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643426,1718538664493,-195.11537686,0.00021917,2,"2024-06-16T11:51:04.493",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643427,1718538664518,-500.0,0.00021917,2,"2024-06-16T11:51:04.518",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643428,1718538664537,-500.0,0.00021917,2,"2024-06-16T11:51:04.537",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643429,1718538664569,-500.0,0.00021917,2,"2024-06-16T11:51:04.569",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643430,1718538664587,-203.22,0.00021917,2,"2024-06-16T11:51:04.587",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643431,1718538664598,-500.0,0.00021917,2,"2024-06-16T11:51:04.598",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643432,1718538664612,-500.0,0.00021917,2,"2024-06-16T11:51:04.612",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643433,1718538664624,-1352.2,0.00021917,2,"2024-06-16T11:51:04.624",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643434,1718538664638,-500.0,0.00021917,2,"2024-06-16T11:51:04.638",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643435,1718538664652,-500.0,0.00021917,2,"2024-06-16T11:51:04.652",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643436,1718538664666,-500.0,0.00021917,2,"2024-06-16T11:51:04.666",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643437,1718538664716,-500.0,0.00021917,2,"2024-06-16T11:51:04.716",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643438,1718538664736,-541.48661213,0.00021917,2,"2024-06-16T11:51:04.736",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643439,1718538664753,-500.0,0.00021917,2,"2024-06-16T11:51:04.753",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643440,1718538664767,-500.0,0.00021917,2,"2024-06-16T11:51:04.767",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643441,1718538664810,-530.68822903,0.00021917,2,"2024-06-16T11:51:04.810",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643442,1718538664839,-500.0,0.00021917,2,"2024-06-16T11:51:04.839",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643443,1718538664870,-457.57075317,0.00021917,2,"2024-06-16T11:51:04.870",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643444,1718538664904,-500.0,0.00021917,2,"2024-06-16T11:51:04.904",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643445,1718538664922,-500.0,0.00021917,2,"2024-06-16T11:51:04.922",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643446,1718538664964,-500.0,0.00021917,2,"2024-06-16T11:51:04.964",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643447,1718538664992,-362.09153126,0.00021917,2,"2024-06-16T11:51:04.992",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643448,1718538665008,-500.0,0.00021917,2,"2024-06-16T11:51:05.008",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643449,1718538665020,-500.0,0.00021917,2,"2024-06-16T11:51:05.020",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643450,1718538665045,-503.17,0.00021917,2,"2024-06-16T11:51:05.045",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643451,1718538665067,-500.0,0.00021917,2,"2024-06-16T11:51:05.067",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643452,1718538665090,-500.0,0.00021917,2,"2024-06-16T11:51:05.090",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643453,1718538665121,-962.95,0.00021917,2,"2024-06-16T11:51:05.121",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643454,1718538665148,-500.0,0.00021917,2,"2024-06-16T11:51:05.148",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643455,1718538665189,-228.27067797,0.00021917,2,"2024-06-16T11:51:05.189",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643456,1718538665206,-500.0,0.00021917,2,"2024-06-16T11:51:05.206",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643457,1718538665244,-500.0,0.00021917,2,"2024-06-16T11:51:05.244",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643458,1718538665272,-500.0,0.00021917,2,"2024-06-16T11:51:05.272",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643459,1718538665305,-500.0,0.00021917,2,"2024-06-16T11:51:05.305",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643460,1718538665319,-500.0,0.00021917,2,"2024-06-16T11:51:05.319",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643461,1718538665338,-500.0,0.00021917,2,"2024-06-16T11:51:05.338",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643462,1718538665357,-500.0,0.00021917,2,"2024-06-16T11:51:05.357",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643463,1718538665384,-340.74068492,0.00021917,2,"2024-06-16T11:51:05.384",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643464,1718538665399,-500.0,0.00021917,2,"2024-06-16T11:51:05.399",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643465,1718538665419,-659.13,0.00021917,2,"2024-06-16T11:51:05.419",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643466,1718538665434,-500.0,0.00021917,2,"2024-06-16T11:51:05.434",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643467,1718538665450,-500.0,0.00021917,2,"2024-06-16T11:51:05.450",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643468,1718538665465,-500.0,0.00021917,2,"2024-06-16T11:51:05.465",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643469,1718538665499,-500.0,0.00021917,2,"2024-06-16T11:51:05.499",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643470,1718538665517,-500.0,0.00021917,2,"2024-06-16T11:51:05.517",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643471,1718538665560,-798.56,0.00021917,2,"2024-06-16T11:51:05.560",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643472,1718538665580,-609.71518758,0.00021917,2,"2024-06-16T11:51:05.580",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643473,1718538665599,-407.37386403,0.00021917,2,"2024-06-16T11:51:05.599",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643474,1718538665618,-500.0,0.00021917,2,"2024-06-16T11:51:05.618",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643475,1718538665664,-500.0,0.00021917,2,"2024-06-16T11:51:05.664",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643476,1718538665682,-500.0,0.00021917,2,"2024-06-16T11:51:05.682",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643477,1718538665697,-500.0,0.00021917,2,"2024-06-16T11:51:05.697",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643478,1718538665712,-500.0,0.00021917,2,"2024-06-16T11:51:05.712",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643479,1718538665728,-500.0,0.00021917,2,"2024-06-16T11:51:05.728",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643480,1718538665741,-1149.79,0.00021917,2,"2024-06-16T11:51:05.741",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643481,1718538665754,-184.4400754,0.00021917,2,"2024-06-16T11:51:05.754",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643482,1718538665771,-500.0,0.00021917,2,"2024-06-16T11:51:05.771",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643483,1718538665783,-500.0,0.00021917,2,"2024-06-16T11:51:05.783",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643484,1718538665824,-515.88602822,0.00021917,2,"2024-06-16T11:51:05.824",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643485,1718538665848,-500.0,0.00021917,2,"2024-06-16T11:51:05.848",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643486,1718538665866,-500.0,0.00021917,2,"2024-06-16T11:51:05.866",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643487,1718538665893,-500.0,0.00021917,2,"2024-06-16T11:51:05.893",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643488,1718538665964,-1048.66,0.00021917,2,"2024-06-16T11:51:05.964",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643489,1718538665985,-500.0,0.00021917,2,"2024-06-16T11:51:05.985",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643490,1718538666001,-500.0,0.00021917,2,"2024-06-16T11:51:06.001",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643491,1718538666015,-500.0,0.00021917,2,"2024-06-16T11:51:06.015",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643492,1718538666040,-500.0,0.00021917,2,"2024-06-16T11:51:06.040",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643493,1718538666055,-500.0,0.00021917,2,"2024-06-16T11:51:06.055",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643494,1718538666070,-500.0,0.00021917,2,"2024-06-16T11:51:06.070",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643495,1718538666093,-500.0,0.00021917,2,"2024-06-16T11:51:06.093",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643496,1718538666123,-500.0,0.00021917,2,"2024-06-16T11:51:06.123",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643497,1718538666146,-500.0,0.00021917,2,"2024-06-16T11:51:06.146",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643498,1718538666158,-500.0,0.00021917,2,"2024-06-16T11:51:06.158",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643499,1718538666185,-500.0,0.00021917,2,"2024-06-16T11:51:06.185",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643500,1718538666217,-500.0,0.00021917,2,"2024-06-16T11:51:06.217",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643501,1718538666235,-502.64271803,0.00021917,2,"2024-06-16T11:51:06.235",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643502,1718538666247,-500.0,0.00021917,2,"2024-06-16T11:51:06.247",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643503,1718538666272,-500.0,0.00021917,2,"2024-06-16T11:51:06.272",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643504,1718538666288,-500.0,0.00021917,2,"2024-06-16T11:51:06.288",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643505,1718538666301,-500.0,0.00021917,2,"2024-06-16T11:51:06.301",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643506,1718538666313,-500.0,0.00021917,2,"2024-06-16T11:51:06.313",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643507,1718538666330,-500.0,0.00021917,2,"2024-06-16T11:51:06.330",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643508,1718538666344,-500.0,0.00021917,2,"2024-06-16T11:51:06.344",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643509,1718538666364,-427.7605095,0.00021917,2,"2024-06-16T11:51:06.364",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643510,1718538666381,-500.0,0.00021917,2,"2024-06-16T11:51:06.381",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643511,1718538666399,-500.0,0.00021917,2,"2024-06-16T11:51:06.399",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643512,1718538666425,-827.65,0.00021917,2,"2024-06-16T11:51:06.425",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643513,1718538666440,-500.0,0.00021917,2,"2024-06-16T11:51:06.440",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643514,1718538666461,-500.0,0.00021917,2,"2024-06-16T11:51:06.461",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643515,1718538666474,-516.30648854,0.00021917,2,"2024-06-16T11:51:06.474",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643516,1718538666490,-529.97168372,0.00021917,2,"2024-06-16T11:51:06.490",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643517,1718538666505,-500.0,0.00021917,2,"2024-06-16T11:51:06.505",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643518,1718538666540,-500.0,0.00021917,2,"2024-06-16T11:51:06.540",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643519,1718538666569,-500.0,0.00021917,2,"2024-06-16T11:51:06.569",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643520,1718538666590,-500.0,0.00021917,2,"2024-06-16T11:51:06.590",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643521,1718538666624,-3617.46,0.00021917,2,"2024-06-16T11:51:06.624",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643522,1718538666649,-500.0,0.00021917,2,"2024-06-16T11:51:06.649",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643523,1718538666688,-509.79432055,0.00021917,2,"2024-06-16T11:51:06.688",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643524,1718538666706,-500.0,0.00021917,2,"2024-06-16T11:51:06.706",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643525,1718538666721,-500.0,0.00021917,2,"2024-06-16T11:51:06.721",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643526,1718538666744,-500.0,0.00021917,2,"2024-06-16T11:51:06.744",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643527,1718538666764,-500.0,0.00021917,2,"2024-06-16T11:51:06.764",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643528,1718538666778,-500.0,0.00021917,2,"2024-06-16T11:51:06.778",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643529,1718538666797,-500.0,0.00021917,2,"2024-06-16T11:51:06.797",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643530,1718538666822,-592.66467926,0.00021917,2,"2024-06-16T11:51:06.822",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643531,1718538666839,-500.0,0.00021917,2,"2024-06-16T11:51:06.839",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643532,1718538666856,-500.0,0.00021917,2,"2024-06-16T11:51:06.856",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643533,1718538666871,-910.63,0.00021917,2,"2024-06-16T11:51:06.871",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643534,1718538666886,-500.0,0.00021917,2,"2024-06-16T11:51:06.886",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643535,1718538666901,-500.0,0.00021917,2,"2024-06-16T11:51:06.901",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643536,1718538666917,-500.0,0.00021917,2,"2024-06-16T11:51:06.917",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643537,1718538666932,-526.80831885,0.00021917,2,"2024-06-16T11:51:06.932",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643538,1718538666952,-500.0,0.00021917,2,"2024-06-16T11:51:06.952",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643539,1718538666967,-500.0,0.00021917,2,"2024-06-16T11:51:06.967",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643540,1718538666984,-500.0,0.00021917,2,"2024-06-16T11:51:06.984",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643541,1718538666996,-526.91632483,0.00021917,2,"2024-06-16T11:51:06.996",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643542,1718538667029,-7927.95,0.00021917,2,"2024-06-16T11:51:07.029",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643543,1718538667046,-500.0,0.00021917,2,"2024-06-16T11:51:07.046",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643544,1718538667068,-500.0,0.00021917,2,"2024-06-16T11:51:07.068",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643545,1718538667082,-500.0,0.00021917,2,"2024-06-16T11:51:07.082",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643546,1718538667114,-500.0,0.00021917,2,"2024-06-16T11:51:07.114",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643547,1718538667140,-500.0,0.00021917,2,"2024-06-16T11:51:07.140",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643548,1718538667155,-580.81729323,0.00021917,2,"2024-06-16T11:51:07.155",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643549,1718538667180,-574.25659067,0.00021917,2,"2024-06-16T11:51:07.180",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643550,1718538667202,-532.04170648,0.00021917,2,"2024-06-16T11:51:07.202",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643551,1718538667215,-524.41,0.00021917,2,"2024-06-16T11:51:07.215",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643552,1718538667232,-500.0,0.00021917,2,"2024-06-16T11:51:07.232",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643553,1718538667244,-4256.0,0.00021917,2,"2024-06-16T11:51:07.244",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643554,1718538667275,-500.0,0.00021917,2,"2024-06-16T11:51:07.275",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643555,1718538667297,-559.79814327,0.00021917,2,"2024-06-16T11:51:07.297",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643556,1718538667313,-500.0,0.00021917,2,"2024-06-16T11:51:07.313",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643557,1718538667331,-500.0,0.00021917,2,"2024-06-16T11:51:07.331",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643558,1718538667345,-500.0,0.00021917,2,"2024-06-16T11:51:07.345",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643559,1718538667365,-500.0,0.00021917,2,"2024-06-16T11:51:07.365",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643560,1718538667381,-281.13570482,0.00021917,2,"2024-06-16T11:51:07.381",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643561,1718538667410,-500.0,0.00021917,2,"2024-06-16T11:51:07.410",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643562,1718538667424,-500.0,0.00021917,2,"2024-06-16T11:51:07.424",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643563,1718538667448,-500.0,0.00021917,2,"2024-06-16T11:51:07.448",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643564,1718538667462,-500.0,0.00021917,2,"2024-06-16T11:51:07.462",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643565,1718538667476,-500.0,0.00021917,2,"2024-06-16T11:51:07.476",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643566,1718538667490,-533.08242316,0.00021917,2,"2024-06-16T11:51:07.490",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643567,1718538667518,-500.0,0.00021917,2,"2024-06-16T11:51:07.518",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643568,1718538667541,-1338.61,0.00021917,2,"2024-06-16T11:51:07.541",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643569,1718538667559,-500.0,0.00021917,2,"2024-06-16T11:51:07.559",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643570,1718538667581,-524.06363555,0.00021917,2,"2024-06-16T11:51:07.581",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643571,1718538667595,-500.0,0.00021917,2,"2024-06-16T11:51:07.595",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643572,1718538667608,-500.0,0.00021917,2,"2024-06-16T11:51:07.608",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643573,1718538667624,-500.0,0.00021917,2,"2024-06-16T11:51:07.624",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643574,1718538667640,-1102.86,0.00021917,2,"2024-06-16T11:51:07.640",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643575,1718538667659,-585.32210568,0.00021917,2,"2024-06-16T11:51:07.659",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643576,1718538667677,-500.0,0.00021917,2,"2024-06-16T11:51:07.677",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643577,1718538667692,-500.0,0.00021917,2,"2024-06-16T11:51:07.692",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643578,1718538667717,-352.84592184,0.00021917,2,"2024-06-16T11:51:07.717",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643579,1718538667744,-500.0,0.00021917,2,"2024-06-16T11:51:07.744",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643580,1718538667765,-500.0,0.00021917,2,"2024-06-16T11:51:07.765",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643581,1718538667778,-500.0,0.00021917,2,"2024-06-16T11:51:07.778",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643582,1718538667798,-500.0,0.00021917,2,"2024-06-16T11:51:07.798",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643583,1718538667817,-500.0,0.00021917,2,"2024-06-16T11:51:07.817",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643584,1718538667829,-500.0,0.00021917,2,"2024-06-16T11:51:07.829",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643585,1718538667852,-500.0,0.00021917,2,"2024-06-16T11:51:07.852",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643586,1718538667870,-500.0,0.00021917,2,"2024-06-16T11:51:07.870",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643587,1718538667887,-500.0,0.00021917,2,"2024-06-16T11:51:07.887",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643588,1718538667916,-1168.34,0.00021917,2,"2024-06-16T11:51:07.916",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643589,1718538667929,-500.0,0.00021917,2,"2024-06-16T11:51:07.929",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643590,1718538667948,-500.0,0.00021917,2,"2024-06-16T11:51:07.948",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643591,1718538667964,-2020.94,0.00021917,2,"2024-06-16T11:51:07.964",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643592,1718538667983,-537.73214526,0.00021917,2,"2024-06-16T11:51:07.983",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643593,1718538667999,-500.0,0.00021917,2,"2024-06-16T11:51:07.999",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643594,1718538668030,-500.0,0.00021917,2,"2024-06-16T11:51:08.030",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643595,1718538668050,-1805.75,0.00021917,2,"2024-06-16T11:51:08.050",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643596,1718538668065,-290.46462154,0.00021917,2,"2024-06-16T11:51:08.065",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643597,1718538668082,-296.49609881,0.00021917,2,"2024-06-16T11:51:08.082",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643598,1718538668098,-500.0,0.00021917,2,"2024-06-16T11:51:08.098",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643599,1718538668140,-500.0,0.00021917,2,"2024-06-16T11:51:08.140",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643600,1718538668157,-500.0,0.00021917,2,"2024-06-16T11:51:08.157",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643601,1718538668192,-500.0,0.00021917,2,"2024-06-16T11:51:08.192",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643602,1718538668207,-500.0,0.00021917,2,"2024-06-16T11:51:08.207",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643603,1718538668237,-16716.72,0.00021917,2,"2024-06-16T11:51:08.237",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643604,1718538668268,-1241.14,0.00021917,2,"2024-06-16T11:51:08.268",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643605,1718538668293,-500.0,0.00021917,2,"2024-06-16T11:51:08.293",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643606,1718538668308,-500.0,0.00021917,2,"2024-06-16T11:51:08.308",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643607,1718538668324,-500.0,0.00021917,2,"2024-06-16T11:51:08.324",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643608,1718538668339,-500.0,0.00021917,2,"2024-06-16T11:51:08.339",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643609,1718538668372,-500.0,0.00021917,2,"2024-06-16T11:51:08.372",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643610,1718538668391,-2124.83,0.00021917,2,"2024-06-16T11:51:08.391",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643611,1718538668410,-500.0,0.00021917,2,"2024-06-16T11:51:08.410",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643612,1718538668424,-500.0,0.00021917,2,"2024-06-16T11:51:08.424",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643613,1718538668440,-8693.33,0.00021917,2,"2024-06-16T11:51:08.440",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643614,1718538668457,-1183.03,0.00021917,2,"2024-06-16T11:51:08.457",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643615,1718538668475,-4851.41,0.00021917,2,"2024-06-16T11:51:08.475",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643616,1718538668488,-500.0,0.00021917,2,"2024-06-16T11:51:08.488",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643617,1718538668504,-500.0,0.00021917,2,"2024-06-16T11:51:08.504",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643618,1718538668518,-500.0,0.00021917,2,"2024-06-16T11:51:08.518",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643619,1718538668537,-2372.0,0.00021917,2,"2024-06-16T11:51:08.537",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643620,1718538668563,-773.0,0.00021917,2,"2024-06-16T11:51:08.563",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643621,1718538668587,-500.0,0.00021917,2,"2024-06-16T11:51:08.587",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643622,1718538668600,-500.0,0.00021917,2,"2024-06-16T11:51:08.600",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643623,1718538668613,-561.12752618,0.00021917,2,"2024-06-16T11:51:08.613",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643624,1718538668630,-500.0,0.00021917,2,"2024-06-16T11:51:08.630",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643625,1718538668642,-500.0,0.00021917,2,"2024-06-16T11:51:08.642",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643626,1718538668655,-500.0,0.00021917,2,"2024-06-16T11:51:08.655",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643627,1718538668681,-500.0,0.00021917,2,"2024-06-16T11:51:08.681",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643628,1718538668698,-500.0,0.00021917,2,"2024-06-16T11:51:08.698",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643629,1718538668715,-1272.31,0.00021917,2,"2024-06-16T11:51:08.715",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643630,1718538668728,-1816.2,0.00021917,2,"2024-06-16T11:51:08.728",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643631,1718538668744,-500.0,0.00021917,2,"2024-06-16T11:51:08.744",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643632,1718538668774,-500.0,0.00021917,2,"2024-06-16T11:51:08.774",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643633,1718538668788,-500.0,0.00021917,2,"2024-06-16T11:51:08.788",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643634,1718538668803,-500.0,0.00021917,2,"2024-06-16T11:51:08.803",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643635,1718538668817,-500.0,0.00021917,2,"2024-06-16T11:51:08.817",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643636,1718538668830,-500.0,0.00021917,2,"2024-06-16T11:51:08.830",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643637,1718538668847,-154.49828941,0.00021917,2,"2024-06-16T11:51:08.847",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643638,1718538668864,-500.0,0.00021917,2,"2024-06-16T11:51:08.864",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643639,1718538668879,-500.0,0.00021917,2,"2024-06-16T11:51:08.879",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643640,1718538668896,-513.34254493,0.00021917,2,"2024-06-16T11:51:08.896",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643641,1718538668909,-500.0,0.00021917,2,"2024-06-16T11:51:08.909",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643642,1718538668923,-500.0,0.00021917,2,"2024-06-16T11:51:08.923",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643643,1718538668939,-500.0,0.00021917,2,"2024-06-16T11:51:08.939",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643644,1718538668952,-500.0,0.00021917,2,"2024-06-16T11:51:08.952",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643645,1718538668968,-2506.46,0.00021917,2,"2024-06-16T11:51:08.968",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643646,1718538669007,-857.28,0.00021917,2,"2024-06-16T11:51:09.007",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643647,1718538669035,-496.84223229,0.00021917,2,"2024-06-16T11:51:09.035",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643648,1718538669055,-500.0,0.00021917,2,"2024-06-16T11:51:09.055",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643649,1718538669068,-500.0,0.00021917,2,"2024-06-16T11:51:09.068",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643650,1718538669083,-500.0,0.00021917,2,"2024-06-16T11:51:09.083",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643651,1718538669107,-500.0,0.00021917,2,"2024-06-16T11:51:09.107",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643652,1718538669140,-500.0,0.00021917,2,"2024-06-16T11:51:09.140",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643653,1718538669165,-510.22,0.00021917,2,"2024-06-16T11:51:09.165",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643654,1718538669182,-1956.96,0.00021917,2,"2024-06-16T11:51:09.182",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643655,1718538669197,-542.84,0.00021917,2,"2024-06-16T11:51:09.197",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643656,1718538669216,-500.0,0.00021917,2,"2024-06-16T11:51:09.216",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643657,1718538669245,-550.33,0.00021917,2,"2024-06-16T11:51:09.245",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643658,1718538669278,-500.0,0.00021917,2,"2024-06-16T11:51:09.278",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643659,1718538669299,-3926.03,0.00021917,2,"2024-06-16T11:51:09.299",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643660,1718538669315,-500.0,0.00021917,2,"2024-06-16T11:51:09.315",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643661,1718538669347,-740.8,0.00021917,2,"2024-06-16T11:51:09.347",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643662,1718538669366,-500.0,0.00021917,2,"2024-06-16T11:51:09.366",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643663,1718538669389,-962.96,0.00021917,2,"2024-06-16T11:51:09.389",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643664,1718538669405,-500.0,0.00021917,2,"2024-06-16T11:51:09.405",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643665,1718538669422,-500.0,0.00021917,2,"2024-06-16T11:51:09.422",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643666,1718538669444,-5131.49,0.00021917,2,"2024-06-16T11:51:09.444",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643667,1718538669459,-620.38643379,0.00021917,2,"2024-06-16T11:51:09.459",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643668,1718538669481,-7059.05,0.00021917,2,"2024-06-16T11:51:09.481",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643669,1718538669499,-500.0,0.00021917,2,"2024-06-16T11:51:09.499",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643670,1718538669521,-500.0,0.00021917,2,"2024-06-16T11:51:09.521",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643671,1718538669538,-500.0,0.00021917,2,"2024-06-16T11:51:09.538",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643672,1718538669578,-500.0,0.00021917,2,"2024-06-16T11:51:09.578",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643673,1718538669616,-500.0,0.00021917,2,"2024-06-16T11:51:09.616",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643674,1718538669637,-1515.06,0.00021917,2,"2024-06-16T11:51:09.637",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643675,1718538669651,-933.52,0.00021917,2,"2024-06-16T11:51:09.651",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643676,1718538669681,-605.14,0.00021917,2,"2024-06-16T11:51:09.681",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643677,1718538669707,-1580.64,0.00021917,2,"2024-06-16T11:51:09.707",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643678,1718538669738,-683.72,0.00021917,2,"2024-06-16T11:51:09.738",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643679,1718538669774,-500.0,0.00021917,2,"2024-06-16T11:51:09.774",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643680,1718538669800,-276.7010049,0.00021917,2,"2024-06-16T11:51:09.800",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643681,1718538669826,-500.0,0.00021917,2,"2024-06-16T11:51:09.826",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643682,1718538669878,-1085.84,0.00021917,2,"2024-06-16T11:51:09.878",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643683,1718538669925,-500.0,0.00021917,2,"2024-06-16T11:51:09.925",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643684,1718538669956,-1501.56,0.00021917,2,"2024-06-16T11:51:09.956",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643685,1718538669979,-500.0,0.00021917,2,"2024-06-16T11:51:09.979",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643686,1718538670004,-1038.4,0.00021917,2,"2024-06-16T11:51:10.004",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643687,1718538670029,-500.0,0.00021917,2,"2024-06-16T11:51:10.029",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643688,1718538670074,-500.0,0.00021917,2,"2024-06-16T11:51:10.074",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643689,1718538670097,-500.0,0.00021917,2,"2024-06-16T11:51:10.097",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643690,1718538670111,-6081.58,0.00021917,2,"2024-06-16T11:51:10.111",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643691,1718538670128,-500.0,0.00021917,2,"2024-06-16T11:51:10.128",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643692,1718538670149,-506.98456065,0.00021917,2,"2024-06-16T11:51:10.149",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643693,1718538670162,-500.0,0.00021917,2,"2024-06-16T11:51:10.162",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643694,1718538670200,-500.0,0.00021917,2,"2024-06-16T11:51:10.200",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643695,1718538670215,-500.0,0.00021917,2,"2024-06-16T11:51:10.215",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643696,1718538670235,-500.0,0.00021917,2,"2024-06-16T11:51:10.235",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643697,1718538670258,-500.00000034,0.00021917,2,"2024-06-16T11:51:10.258",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643698,1718538670282,-600.59574081,0.00021917,2,"2024-06-16T11:51:10.282",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643699,1718538670306,-500.0,0.00021917,2,"2024-06-16T11:51:10.306",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643700,1718538670322,-500.0,0.00021917,2,"2024-06-16T11:51:10.322",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643701,1718538670343,-3600.18,0.00021917,2,"2024-06-16T11:51:10.343",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643702,1718538670366,-500.0,0.00021917,2,"2024-06-16T11:51:10.366",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643703,1718538670400,-300.0,0.00021917,2,"2024-06-16T11:51:10.400",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643704,1718538670433,-3713.02,0.00021917,2,"2024-06-16T11:51:10.433",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643705,1718538670452,-1899.16,0.00021917,2,"2024-06-16T11:51:10.452",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643706,1718538670470,-500.0,0.00021917,2,"2024-06-16T11:51:10.470",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643707,1718538670496,-3745.09,0.00021917,2,"2024-06-16T11:51:10.496",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643708,1718538670544,-739.36,0.00021917,2,"2024-06-16T11:51:10.544",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643709,1718538670578,-500.0,0.00021917,2,"2024-06-16T11:51:10.578",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643710,1718538670616,-2331.02,0.00021917,2,"2024-06-16T11:51:10.616",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643711,1718538670637,-2038.78,0.00021917,2,"2024-06-16T11:51:10.637",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643712,1718538670663,-954.22,0.00021917,2,"2024-06-16T11:51:10.663",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643713,1718538670678,-506.2776188,0.00021917,2,"2024-06-16T11:51:10.678",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643714,1718538670707,-3357.07,0.00021917,2,"2024-06-16T11:51:10.707",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643715,1718538670724,-645.61,0.00021917,2,"2024-06-16T11:51:10.724",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643716,1718538670739,-618.93875623,0.00021917,2,"2024-06-16T11:51:10.739",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643717,1718538670753,-500.0,0.00021917,2,"2024-06-16T11:51:10.753",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643718,1718538670765,-3148.47,0.00021917,2,"2024-06-16T11:51:10.765",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643719,1718538670781,-996.94,0.00021917,2,"2024-06-16T11:51:10.781",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643720,1718538670794,-500.0,0.00021917,2,"2024-06-16T11:51:10.794",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643721,1718538671031,-500.0,0.00021917,2,"2024-06-16T11:51:11.031",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643722,1718538671139,-193.14884163,0.00021917,2,"2024-06-16T11:51:11.139",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643723,1718538671159,-200.0,0.00021917,2,"2024-06-16T11:51:11.159",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643724,1718538671174,-500.0,0.00021917,2,"2024-06-16T11:51:11.174",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643725,1718538671193,-728.59,0.00021917,2,"2024-06-16T11:51:11.193",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643726,1718538671209,-654.77,0.00021917,2,"2024-06-16T11:51:11.209",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643727,1718538671235,-500.0,0.00021917,2,"2024-06-16T11:51:11.235",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643728,1718538671276,-500.0,0.00021917,2,"2024-06-16T11:51:11.276",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643729,1718538671308,-520.19938821,0.00021917,2,"2024-06-16T11:51:11.308",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643730,1718538671322,-399.92884523,0.00021917,2,"2024-06-16T11:51:11.322",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643731,1718538671334,-1948.76,0.00021917,2,"2024-06-16T11:51:11.334",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643732,1718538671356,-962.07,0.00021917,2,"2024-06-16T11:51:11.356",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643733,1718538671372,-2105.14,0.00021917,2,"2024-06-16T11:51:11.372",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643734,1718538671388,-1292.48,0.00021917,2,"2024-06-16T11:51:11.388",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643735,1718538671423,-500.0,0.00021917,2,"2024-06-16T11:51:11.423",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643736,1718538671460,-500.0,0.00021917,2,"2024-06-16T11:51:11.460",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643737,1718538671493,-500.0,0.00021917,2,"2024-06-16T11:51:11.493",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643738,1718538671506,-500.0,0.00021917,2,"2024-06-16T11:51:11.506",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643739,1718538671518,-500.0,0.00021917,2,"2024-06-16T11:51:11.518",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643740,1718538671529,-500.0,0.00021917,2,"2024-06-16T11:51:11.529",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643741,1718538671552,-500.0,0.00021917,2,"2024-06-16T11:51:11.552",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643742,1718538671588,-500.0,0.00021917,2,"2024-06-16T11:51:11.588",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643743,1718538671634,-566.49349236,0.00021917,2,"2024-06-16T11:51:11.634",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643744,1718538671655,-625.93,0.00021917,2,"2024-06-16T11:51:11.655",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643745,1718538671671,-500.0,0.00021917,2,"2024-06-16T11:51:11.671",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643746,1718538671689,-1856.52,0.00021917,2,"2024-06-16T11:51:11.689",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643747,1718538671708,-500.0,0.00021917,2,"2024-06-16T11:51:11.708",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643748,1718538671725,-473.02153461,0.00021917,2,"2024-06-16T11:51:11.725",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643749,1718538671740,-1002.46,0.00021917,2,"2024-06-16T11:51:11.740",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643750,1718538671755,-1386.03,0.00021917,2,"2024-06-16T11:51:11.755",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643751,1718538671774,-500.0,0.00021917,2,"2024-06-16T11:51:11.774",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643752,1718538671797,-500.0,0.00021917,2,"2024-06-16T11:51:11.797",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643753,1718538671813,-779.24,0.00021917,2,"2024-06-16T11:51:11.813",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643754,1718538671858,-500.0,0.00021917,2,"2024-06-16T11:51:11.858",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643755,1718538671871,-2678.64,0.00021917,2,"2024-06-16T11:51:11.871",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643756,1718538671884,-2678.64,0.00021917,2,"2024-06-16T11:51:11.884",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643757,1718538671933,-2678.64,0.00021917,2,"2024-06-16T11:51:11.933",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643758,1718538671958,-2678.64,0.00021917,2,"2024-06-16T11:51:11.958",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643759,1718538671971,-2678.64,0.00021917,2,"2024-06-16T11:51:11.971",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643760,1718538671983,-2678.64,0.00021917,2,"2024-06-16T11:51:11.983",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643761,1718538671996,-2678.64,0.00021917,2,"2024-06-16T11:51:11.996",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643762,1718538672015,-2678.64,0.00021917,2,"2024-06-16T11:51:12.015",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643763,1718538672033,-1126.05,0.00021917,2,"2024-06-16T11:51:12.033",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643764,1718538672054,-2678.64,0.00021917,2,"2024-06-16T11:51:12.054",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643765,1718538672066,-500.0,0.00021917,2,"2024-06-16T11:51:12.066",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643766,1718538672080,-500.0,0.00021917,2,"2024-06-16T11:51:12.080",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643767,1718538672092,-2678.64,0.00021917,2,"2024-06-16T11:51:12.092",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643768,1718538672109,-2255.51,0.00021917,2,"2024-06-16T11:51:12.109",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643769,1718538672132,-500.0,0.00021917,2,"2024-06-16T11:51:12.132",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643770,1718538672161,-2678.64,0.00021917,2,"2024-06-16T11:51:12.161",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643771,1718538672179,-2678.64,0.00021917,2,"2024-06-16T11:51:12.179",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643772,1718538672208,-2678.64,0.00021917,2,"2024-06-16T11:51:12.208",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643773,1718538672228,-500.0,0.00021917,2,"2024-06-16T11:51:12.228",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643774,1718538672274,-2678.64,0.00021917,2,"2024-06-16T11:51:12.274",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643775,1718538672291,-2678.64,0.00021917,2,"2024-06-16T11:51:12.291",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643776,1718538672319,-500.0,0.00021917,2,"2024-06-16T11:51:12.319",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643777,1718538672343,-2678.64,0.00021917,2,"2024-06-16T11:51:12.343",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643778,1718538672354,-2678.64,0.00021917,2,"2024-06-16T11:51:12.354",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643779,1718538672372,-2678.64,0.00021917,2,"2024-06-16T11:51:12.372",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643780,1718538672391,-2678.64,0.00021917,2,"2024-06-16T11:51:12.391",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643781,1718538672403,-500.0,0.00021917,2,"2024-06-16T11:51:12.403",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643782,1718538672421,-500.0,0.00021917,2,"2024-06-16T11:51:12.421",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643783,1718538672446,-500.0,0.00021917,2,"2024-06-16T11:51:12.446",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643784,1718538672458,-500.0,0.00021917,2,"2024-06-16T11:51:12.458",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643785,1718538672477,-871.1,0.00021917,2,"2024-06-16T11:51:12.477",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643786,1718538672489,-3285.08,0.00021917,2,"2024-06-16T11:51:12.489",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643787,1718538672516,-554.3,0.00021917,2,"2024-06-16T11:51:12.516",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643788,1718538672528,-4311.37,0.00021917,2,"2024-06-16T11:51:12.528",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643789,1718538672544,-500.0,0.00021917,2,"2024-06-16T11:51:12.544",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643790,1718538672556,-755.82,0.00021917,2,"2024-06-16T11:51:12.556",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643791,1718538672569,-1618.36,0.00021917,2,"2024-06-16T11:51:12.569",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643792,1718538672595,-500.0,0.00021917,2,"2024-06-16T11:51:12.595",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643793,1718538672606,-500.0,0.00021917,2,"2024-06-16T11:51:12.606",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643794,1718538672628,-500.0,0.00021917,2,"2024-06-16T11:51:12.628",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643795,1718538672649,-500.0,0.00021917,2,"2024-06-16T11:51:12.649",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643796,1718538672664,-1768.97,0.00021917,2,"2024-06-16T11:51:12.664",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643797,1718538672676,-1055.75,0.00021917,2,"2024-06-16T11:51:12.676",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643798,1718538672687,-3359.28,0.00021917,2,"2024-06-16T11:51:12.687",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643799,1718538672700,-1535.59,0.00021917,2,"2024-06-16T11:51:12.700",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643800,1718538672714,-500.0,0.00021917,2,"2024-06-16T11:51:12.714",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643801,1718538672734,-530.48886466,0.00021917,2,"2024-06-16T11:51:12.734",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643802,1718538672748,-500.0,0.00021917,2,"2024-06-16T11:51:12.748",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643803,1718538672761,-2155.72,0.00021917,2,"2024-06-16T11:51:12.761",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643804,1718538672786,-4282.88,0.00021917,2,"2024-06-16T11:51:12.786",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643805,1718538672812,-500.0,0.00021917,2,"2024-06-16T11:51:12.812",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643806,1718538672832,-512.52,0.00021917,2,"2024-06-16T11:51:12.832",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643807,1718538672867,-432.40979902,0.00021917,2,"2024-06-16T11:51:12.867",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643808,1718538672894,-500.0,0.00021917,2,"2024-06-16T11:51:12.894",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643809,1718538672914,-527.63,0.00021917,2,"2024-06-16T11:51:12.914",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643810,1718538672926,-500.0,0.00021917,2,"2024-06-16T11:51:12.926",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643811,1718538672956,-2030.88,0.00021917,2,"2024-06-16T11:51:12.956",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643812,1718538672968,-1367.9,0.00021917,2,"2024-06-16T11:51:12.968",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643813,1718538672979,-617.75,0.00021917,2,"2024-06-16T11:51:12.979",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643814,1718538672993,-500.0,0.00021917,2,"2024-06-16T11:51:12.993",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643815,1718538673007,-525.99,0.00021917,2,"2024-06-16T11:51:13.007",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643816,1718538673021,-500.0,0.00021917,2,"2024-06-16T11:51:13.021",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643817,1718538673034,-500.0,0.00021917,2,"2024-06-16T11:51:13.034",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643818,1718538673045,-500.0,0.00021917,2,"2024-06-16T11:51:13.045",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643819,1718538673072,-500.0,0.00021917,2,"2024-06-16T11:51:13.072",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643820,1718538673088,-596.9,0.00021917,2,"2024-06-16T11:51:13.088",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643821,1718538673102,-1369.58,0.00021917,2,"2024-06-16T11:51:13.102",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643822,1718538673138,-2396.45,0.00021917,2,"2024-06-16T11:51:13.138",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643823,1718538673160,-500.0,0.00021917,2,"2024-06-16T11:51:13.160",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643824,1718538673172,-1410.09,0.00021917,2,"2024-06-16T11:51:13.172",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643825,1718538673201,-500.0,0.00021917,2,"2024-06-16T11:51:13.201",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643826,1718538673226,-500.0,0.00021917,2,"2024-06-16T11:51:13.226",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643827,1718538673252,-500.0,0.00021917,2,"2024-06-16T11:51:13.252",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643828,1718538673277,-500.0,0.00021917,2,"2024-06-16T11:51:13.277",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643829,1718538673317,-2697.85,0.00021917,2,"2024-06-16T11:51:13.317",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643830,1718538673331,-1084.91,0.00021917,2,"2024-06-16T11:51:13.331",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643831,1718538673347,-500.0,0.00021917,2,"2024-06-16T11:51:13.347",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643832,1718538673375,-500.0,0.00021917,2,"2024-06-16T11:51:13.375",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643833,1718538673409,-1718.15,0.00021917,2,"2024-06-16T11:51:13.409",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643834,1718538673448,-500.0,0.00021917,2,"2024-06-16T11:51:13.448",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643835,1718538673477,-500.0,0.00021917,2,"2024-06-16T11:51:13.477",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643836,1718538673496,-500.0,0.00021917,2,"2024-06-16T11:51:13.496",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643837,1718538673513,-500.0,0.00021917,2,"2024-06-16T11:51:13.513",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643838,1718538673526,-500.0,0.00021917,2,"2024-06-16T11:51:13.526",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643839,1718538673543,-1280.9,0.00021917,2,"2024-06-16T11:51:13.543",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643840,1718538673559,-500.0,0.00021917,2,"2024-06-16T11:51:13.559",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643841,1718538673576,-1550.83,0.00021917,2,"2024-06-16T11:51:13.576",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643842,1718538673593,-500.0,0.00021917,2,"2024-06-16T11:51:13.593",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643843,1718538673614,-500.0,0.00021917,2,"2024-06-16T11:51:13.614",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643844,1718538673628,-1300.26,0.00021917,2,"2024-06-16T11:51:13.628",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643845,1718538673654,-263.2450215,0.00021917,2,"2024-06-16T11:51:13.654",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643846,1718538673671,-1551.39,0.00021917,2,"2024-06-16T11:51:13.671",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643847,1718538673699,-930.99,0.00021917,2,"2024-06-16T11:51:13.699",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643848,1718538673723,-500.0,0.00021917,2,"2024-06-16T11:51:13.723",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643849,1718538673745,-500.0,0.00021917,2,"2024-06-16T11:51:13.745",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643850,1718538673766,-500.0,0.00021917,2,"2024-06-16T11:51:13.766",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643851,1718538673788,-500.0,0.00021917,2,"2024-06-16T11:51:13.788",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643852,1718538673808,-500.0,0.00021917,2,"2024-06-16T11:51:13.808",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643853,1718538673825,-500.0,0.00021917,2,"2024-06-16T11:51:13.825",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643854,1718538673864,-500.0,0.00021917,2,"2024-06-16T11:51:13.864",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643855,1718538673888,-2227.01,0.00021917,2,"2024-06-16T11:51:13.888",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643856,1718538673902,-500.0,0.00021917,2,"2024-06-16T11:51:13.902",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643857,1718538673926,-500.0,0.00021917,2,"2024-06-16T11:51:13.926",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643858,1718538673940,-500.0,0.00021917,2,"2024-06-16T11:51:13.940",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643859,1718538673978,-500.0,0.00021917,2,"2024-06-16T11:51:13.978",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643860,1718538674007,-500.0,0.00021917,2,"2024-06-16T11:51:14.007",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643861,1718538674041,-517.9,0.00021917,2,"2024-06-16T11:51:14.041",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643862,1718538674062,-500.0,0.00021917,2,"2024-06-16T11:51:14.062",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643863,1718538674088,-500.0,0.00021917,2,"2024-06-16T11:51:14.088",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643864,1718538674099,-500.0,0.00021917,2,"2024-06-16T11:51:14.099",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643865,1718538674111,-305.34213402,0.00021917,2,"2024-06-16T11:51:14.111",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643866,1718538674126,-762.39,0.00021917,2,"2024-06-16T11:51:14.126",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643867,1718538674142,-500.0,0.00021917,2,"2024-06-16T11:51:14.142",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643868,1718538674164,-500.0,0.00021917,2,"2024-06-16T11:51:14.164",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643869,1718538674188,-500.0,0.00021917,2,"2024-06-16T11:51:14.188",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643870,1718538674233,-1044.11,0.00021917,2,"2024-06-16T11:51:14.233",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643871,1718538674279,-500.0,0.00021917,2,"2024-06-16T11:51:14.279",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643872,1718538674293,-500.0,0.00021917,2,"2024-06-16T11:51:14.293",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643873,1718538674317,-500.0,0.00021917,2,"2024-06-16T11:51:14.317",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643874,1718538674340,-500.0,0.00021917,2,"2024-06-16T11:51:14.340",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643875,1718538674360,-721.44,0.00021917,2,"2024-06-16T11:51:14.360",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643876,1718538674386,-500.0,0.00021917,2,"2024-06-16T11:51:14.386",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643877,1718538674430,-428.55456697,0.00021917,2,"2024-06-16T11:51:14.430",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643878,1718538674450,-500.0,0.00021917,2,"2024-06-16T11:51:14.450",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643879,1718538674470,-614.10009691,0.00021917,2,"2024-06-16T11:51:14.470",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643880,1718538674487,-500.0,0.00021917,2,"2024-06-16T11:51:14.487",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643881,1718538674504,-981.85,0.00021917,2,"2024-06-16T11:51:14.504",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643882,1718538674519,-500.0,0.00021917,2,"2024-06-16T11:51:14.519",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643883,1718538674533,-1486.62,0.00021917,2,"2024-06-16T11:51:14.533",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643884,1718538674544,-820.97,0.00021917,2,"2024-06-16T11:51:14.544",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643885,1718538674566,-485.30408555,0.00021917,2,"2024-06-16T11:51:14.566",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643886,1718538674579,-192.03,0.00021918,2,"2024-06-16T11:51:14.579",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643887,1718538674592,-250.0,0.00021918,2,"2024-06-16T11:51:14.592",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643888,1718538674605,-151.0,0.00021918,2,"2024-06-16T11:51:14.605",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643889,1718538674617,-151.0,0.00021918,2,"2024-06-16T11:51:14.617",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643890,1718538674633,-151.0,0.00021918,2,"2024-06-16T11:51:14.633",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643891,1718538674661,-151.0,0.00021918,2,"2024-06-16T11:51:14.661",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643892,1718538674683,-151.0,0.00021918,2,"2024-06-16T11:51:14.683",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643893,1718538674696,-151.0,0.00021918,2,"2024-06-16T11:51:14.696",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643894,1718538674710,-600.83,0.00021918,2,"2024-06-16T11:51:14.710",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643895,1718538674722,-156.59793674,0.00021918,2,"2024-06-16T11:51:14.722",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643896,1718538674736,-3605.345939,0.00021932,2,"2024-06-16T11:51:14.736",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643897,1718538674754,-16619.9711,0.00021947,2,"2024-06-16T11:51:14.754",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643898,1718538674780,-949.5563195,0.00021947,2,"2024-06-16T11:51:14.780",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643899,1718538674793,-10000.0,0.00022,3,"2024-06-16T11:51:14.793",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643900,1718538674809,-4064.69,0.00022,2,"2024-06-16T11:51:14.809",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643901,1718538674825,-1489.98,0.00022,2,"2024-06-16T11:51:14.825",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643902,1718538674845,-18360.59535043,0.00022,2,"2024-06-16T11:51:14.845",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643903,1718538674886,-499.70484472,0.00022,10,"2024-06-16T11:51:14.886",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643904,1718538674905,-40000.0,0.00022,5,"2024-06-16T11:51:14.905",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643905,1718538674938,-151.0,0.00022,7,"2024-06-16T11:51:14.938",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643906,1718538674977,-151.0,0.00022,7,"2024-06-16T11:51:14.977",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643907,1718538675043,-470.22347517,0.00022,2,"2024-06-16T11:51:15.043",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643908,1718538675062,-470.22347517,0.00022,2,"2024-06-16T11:51:15.062",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643909,1718538675102,-470.22347517,0.00022,2,"2024-06-16T11:51:15.102",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643910,1718538675157,-470.22347517,0.00022,2,"2024-06-16T11:51:15.157",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643911,1718538675178,-470.22347517,0.00022,2,"2024-06-16T11:51:15.178",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643912,1718538675203,-470.22347517,0.00022,2,"2024-06-16T11:51:15.203",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643913,1718538675236,-470.22347517,0.00022,2,"2024-06-16T11:51:15.236",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643914,1718538675250,-470.22347517,0.00022,2,"2024-06-16T11:51:15.250",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643915,1718538675262,-470.22347517,0.00022,2,"2024-06-16T11:51:15.262",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643916,1718538675274,-470.22347517,0.00022,2,"2024-06-16T11:51:15.274",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643917,1718538675292,-470.22347517,0.00022,2,"2024-06-16T11:51:15.292",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643918,1718538675336,-470.22347517,0.00022,2,"2024-06-16T11:51:15.336",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643919,1718538675348,-470.22347517,0.00022,2,"2024-06-16T11:51:15.348",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643920,1718538675369,-470.22347517,0.00022,2,"2024-06-16T11:51:15.369",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643921,1718538675382,-470.22347517,0.00022,2,"2024-06-16T11:51:15.382",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643922,1718538675423,-470.22347517,0.00022,2,"2024-06-16T11:51:15.423",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643923,1718538675443,-470.22347517,0.00022,2,"2024-06-16T11:51:15.443",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643924,1718538675454,-470.22347517,0.00022,2,"2024-06-16T11:51:15.454",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643925,1718538675470,-470.22347517,0.00022,2,"2024-06-16T11:51:15.470",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643926,1718538675490,-470.22347517,0.00022,2,"2024-06-16T11:51:15.490",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643927,1718538675502,-470.22347517,0.00022,2,"2024-06-16T11:51:15.502",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643928,1718538675516,-470.22347517,0.00022,2,"2024-06-16T11:51:15.516",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643929,1718538675528,-470.22347517,0.00022,2,"2024-06-16T11:51:15.528",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643930,1718538675560,-470.22347517,0.00022,2,"2024-06-16T11:51:15.560",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643931,1718538675579,-470.22347517,0.00022,2,"2024-06-16T11:51:15.579",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643932,1718538675590,-470.22347517,0.00022,2,"2024-06-16T11:51:15.590",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643933,1718538675609,-470.22347517,0.00022,2,"2024-06-16T11:51:15.609",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643934,1718538675648,-470.22347517,0.00022,2,"2024-06-16T11:51:15.648",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643935,1718538675670,-470.22347517,0.00022,2,"2024-06-16T11:51:15.670",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643936,1718538675683,-470.22347517,0.00022,2,"2024-06-16T11:51:15.683",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643937,1718538675696,-470.22347517,0.00022,2,"2024-06-16T11:51:15.696",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643938,1718538675709,-470.22347517,0.00022,2,"2024-06-16T11:51:15.709",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643939,1718538675726,-470.22347517,0.00022,2,"2024-06-16T11:51:15.726",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643940,1718538675740,-470.22347517,0.00022,2,"2024-06-16T11:51:15.740",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643941,1718538675759,-470.22347517,0.00022,2,"2024-06-16T11:51:15.759",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643942,1718538675774,-470.22347517,0.00022,2,"2024-06-16T11:51:15.774",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643943,1718538675797,-470.22347517,0.00022,2,"2024-06-16T11:51:15.797",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643944,1718538675816,-470.22347517,0.00022,2,"2024-06-16T11:51:15.816",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643945,1718538675841,-470.22347517,0.00022,2,"2024-06-16T11:51:15.841",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643946,1718538675861,-470.22347517,0.00022,2,"2024-06-16T11:51:15.861",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643947,1718538675891,-470.22347517,0.00022,2,"2024-06-16T11:51:15.891",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643948,1718538675912,-470.22347517,0.00022,2,"2024-06-16T11:51:15.912",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643949,1718538675928,-150.0,0.00022006,2,"2024-06-16T11:51:15.928",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643950,1718538675950,-150.0,0.00022006,2,"2024-06-16T11:51:15.950",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643951,1718538675964,-150.0,0.00022006,2,"2024-06-16T11:51:15.964",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643952,1718538675984,-150.0,0.00022006,2,"2024-06-16T11:51:15.984",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643953,1718538676024,-150.0,0.00022006,2,"2024-06-16T11:51:16.024",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643954,1718538676041,-150.0,0.0002206,2,"2024-06-16T11:51:16.041",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643955,1718538676062,-150.693063,0.00022156,2,"2024-06-16T11:51:16.062",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643956,1718538676082,-155.72765073,0.00022189,2,"2024-06-16T11:51:16.082",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643957,1718538676097,-2678.64,0.0002219,3,"2024-06-16T11:51:16.097",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643958,1718538676118,-2678.64,0.0002219,3,"2024-06-16T11:51:16.118",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643959,1718538676159,-2678.64,0.0002219,3,"2024-06-16T11:51:16.159",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643960,1718538676190,-2678.64,0.0002219,3,"2024-06-16T11:51:16.190",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643961,1718538676208,-2678.84927875,0.0002219,3,"2024-06-16T11:51:16.208",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643962,1718538676224,-534.19731264,0.00022191,3,"2024-06-16T11:51:16.224",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643963,1718538676252,-500.0,0.00022191,3,"2024-06-16T11:51:16.252",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643964,1718538676263,-284.2741061,0.00022191,3,"2024-06-16T11:51:16.263",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643965,1718538676274,-500.0,0.00022191,3,"2024-06-16T11:51:16.274",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643966,1718538676290,-500.0,0.00022191,3,"2024-06-16T11:51:16.290",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643967,1718538676332,-500.0,0.00022191,3,"2024-06-16T11:51:16.332",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643968,1718538676379,-500.0,0.00022191,3,"2024-06-16T11:51:16.379",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643969,1718538676409,-435.94018683,0.00022191,3,"2024-06-16T11:51:16.409",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643970,1718538676453,-500.0,0.00022191,3,"2024-06-16T11:51:16.453",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643971,1718538676467,-500.0,0.00022191,3,"2024-06-16T11:51:16.467",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643972,1718538676480,-500.0,0.00022191,3,"2024-06-16T11:51:16.480",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643973,1718538676495,-500.0,0.00022191,3,"2024-06-16T11:51:16.495",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643974,1718538676525,-500.0,0.00022191,3,"2024-06-16T11:51:16.525",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643975,1718538676537,-500.0,0.00022191,3,"2024-06-16T11:51:16.537",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643976,1718538676553,-500.0,0.00022191,3,"2024-06-16T11:51:16.553",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643977,1718538676565,-500.0,0.00022191,3,"2024-06-16T11:51:16.565",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643978,1718538676577,-500.0,0.00022191,3,"2024-06-16T11:51:16.577",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643979,1718538676592,-500.0,0.00022191,3,"2024-06-16T11:51:16.592",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643980,1718538676605,-500.0,0.00022191,3,"2024-06-16T11:51:16.605",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643981,1718538676618,-500.0,0.00022191,3,"2024-06-16T11:51:16.618",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643982,1718538676634,-507.22230924,0.00022191,3,"2024-06-16T11:51:16.634",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643983,1718538676647,-500.0,0.00022191,3,"2024-06-16T11:51:16.647",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643984,1718538676686,-500.0,0.00022191,3,"2024-06-16T11:51:16.686",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643985,1718538676703,-500.0,0.00022191,3,"2024-06-16T11:51:16.703",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643986,1718538676723,-500.0,0.00022191,3,"2024-06-16T11:51:16.723",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643987,1718538676745,-500.0,0.00022191,3,"2024-06-16T11:51:16.745",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643988,1718538676782,-500.0,0.00022191,3,"2024-06-16T11:51:16.782",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643989,1718538676801,-500.0,0.00022191,3,"2024-06-16T11:51:16.801",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643990,1718538676814,-544.25436141,0.00022191,3,"2024-06-16T11:51:16.814",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643991,1718538676830,-500.0,0.00022191,3,"2024-06-16T11:51:16.830",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643992,1718538676842,-160.70295504,0.00022191,3,"2024-06-16T11:51:16.842",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643993,1718538676863,-437.73629518,0.00022191,3,"2024-06-16T11:51:16.863",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643994,1718538676892,-354.54694528,0.00022191,3,"2024-06-16T11:51:16.892",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643995,1718538676904,-500.0,0.00022191,3,"2024-06-16T11:51:16.904",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643996,1718538676917,-500.0,0.00022191,3,"2024-06-16T11:51:16.917",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643997,1718538676954,-500.0,0.00022191,3,"2024-06-16T11:51:16.954",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643998,1718538676990,-370.57890009,0.00022191,3,"2024-06-16T11:51:16.990",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329643999,1718538677005,-500.0,0.00022191,3,"2024-06-16T11:51:17.005",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644000,1718538677029,-500.0,0.00022191,3,"2024-06-16T11:51:17.029",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644001,1718538677044,-500.0,0.00022191,3,"2024-06-16T11:51:17.044",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644002,1718538677056,-500.0,0.00022191,3,"2024-06-16T11:51:17.056",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644003,1718538677068,-500.0,0.00022191,3,"2024-06-16T11:51:17.068",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644004,1718538677099,-500.0,0.00022191,3,"2024-06-16T11:51:17.099",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644005,1718538677111,-500.0,0.00022191,3,"2024-06-16T11:51:17.111",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644006,1718538677122,-500.0,0.00022191,3,"2024-06-16T11:51:17.122",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644007,1718538677140,-500.0,0.00022191,3,"2024-06-16T11:51:17.140",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644008,1718538677152,-383.17815018,0.00022191,3,"2024-06-16T11:51:17.152",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644009,1718538677173,-500.0,0.00022191,3,"2024-06-16T11:51:17.173",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644010,1718538677189,-500.0,0.00022191,3,"2024-06-16T11:51:17.189",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644011,1718538677201,-500.0,0.00022191,3,"2024-06-16T11:51:17.201",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644012,1718538677213,-500.0,0.00022191,3,"2024-06-16T11:51:17.213",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644013,1718538677230,-500.0,0.00022191,3,"2024-06-16T11:51:17.230",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644014,1718538677241,-667.84,0.00022191,3,"2024-06-16T11:51:17.241",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644015,1718538677263,-500.0,0.00022191,3,"2024-06-16T11:51:17.263",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644016,1718538677295,-500.0,0.00022191,3,"2024-06-16T11:51:17.295",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644017,1718538677333,-500.0,0.00022191,3,"2024-06-16T11:51:17.333",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644018,1718538677356,-500.0,0.00022191,3,"2024-06-16T11:51:17.356",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644019,1718538677368,-500.0,0.00022191,3,"2024-06-16T11:51:17.368",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644020,1718538677383,-500.0,0.00022191,3,"2024-06-16T11:51:17.383",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644021,1718538677398,-500.0,0.00022191,3,"2024-06-16T11:51:17.398",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644022,1718538677412,-500.0,0.00022191,3,"2024-06-16T11:51:17.412",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644023,1718538677435,-500.0,0.00022191,3,"2024-06-16T11:51:17.435",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644024,1718538677447,-500.0,0.00022191,3,"2024-06-16T11:51:17.447",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644025,1718538677462,-293.46140939,0.00022191,3,"2024-06-16T11:51:17.462",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644026,1718538677484,-500.0,0.00022191,3,"2024-06-16T11:51:17.484",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644027,1718538677521,-500.0,0.00022191,3,"2024-06-16T11:51:17.521",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644028,1718538677540,-500.0,0.00022191,3,"2024-06-16T11:51:17.540",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644029,1718538677565,-500.0,0.00022191,3,"2024-06-16T11:51:17.565",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644030,1718538677577,-625.0,0.00022191,3,"2024-06-16T11:51:17.577",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644031,1718538677591,-302.66030295,0.00022191,3,"2024-06-16T11:51:17.591",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644032,1718538677606,-500.0,0.00022191,3,"2024-06-16T11:51:17.606",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644033,1718538677620,-500.0,0.00022191,3,"2024-06-16T11:51:17.620",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644034,1718538677655,-6613.19,0.00022191,3,"2024-06-16T11:51:17.655",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644035,1718538677835,-503.25567314,0.00022191,3,"2024-06-16T11:51:17.835",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644036,1718538677897,-500.0,0.00022191,3,"2024-06-16T11:51:17.897",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644037,1718538677909,-500.0,0.00022191,3,"2024-06-16T11:51:17.909",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644038,1718538677925,-500.0,0.00022191,3,"2024-06-16T11:51:17.925",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644039,1718538677940,-626.88,0.00022191,3,"2024-06-16T11:51:17.940",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644040,1718538677952,-500.0,0.00022191,3,"2024-06-16T11:51:17.952",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644041,1718538677964,-500.0,0.00022191,3,"2024-06-16T11:51:17.964",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644042,1718538677985,-502.45397524,0.00022191,3,"2024-06-16T11:51:17.985",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644043,1718538678003,-1006.45,0.00022191,3,"2024-06-16T11:51:18.003",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644044,1718538678016,-557.90407713,0.00022191,3,"2024-06-16T11:51:18.016",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644045,1718538678032,-517.29879142,0.00022191,3,"2024-06-16T11:51:18.032",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644046,1718538678057,-625.67,0.00022191,3,"2024-06-16T11:51:18.057",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644047,1718538678085,-151.0,0.00022191,7,"2024-06-16T11:51:18.085",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644048,1718538678097,-151.0,0.00022191,7,"2024-06-16T11:51:18.097",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644049,1718538678110,-500.0,0.00022191,3,"2024-06-16T11:51:18.110",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644050,1718538678122,-500.0,0.00022191,3,"2024-06-16T11:51:18.122",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644051,1718538678142,-500.0,0.00022191,3,"2024-06-16T11:51:18.142",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644052,1718538678154,-681.38318546,0.00022191,3,"2024-06-16T11:51:18.154",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644053,1718538678177,-502.73601148,0.00022191,3,"2024-06-16T11:51:18.177",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644054,1718538678203,-500.0,0.00022191,3,"2024-06-16T11:51:18.203",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644055,1718538678224,-500.0,0.00022191,3,"2024-06-16T11:51:18.224",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644056,1718538678247,-500.0,0.00022191,3,"2024-06-16T11:51:18.247",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644057,1718538678272,-643.81,0.00022191,3,"2024-06-16T11:51:18.272",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644058,1718538678290,-500.0,0.00022191,3,"2024-06-16T11:51:18.290",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644059,1718538678315,-521.29874111,0.00022191,3,"2024-06-16T11:51:18.315",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644060,1718538678327,-500.0,0.00022191,3,"2024-06-16T11:51:18.327",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644061,1718538678339,-500.0,0.00022191,3,"2024-06-16T11:51:18.339",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644062,1718538678351,-500.0,0.00022191,3,"2024-06-16T11:51:18.351",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644063,1718538678362,-1016.21,0.00022191,3,"2024-06-16T11:51:18.362",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644064,1718538678392,-500.0,0.00022191,3,"2024-06-16T11:51:18.392",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644065,1718538678405,-500.0,0.00022191,3,"2024-06-16T11:51:18.405",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644066,1718538678419,-500.0,0.00022191,3,"2024-06-16T11:51:18.419",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644067,1718538678430,-513.29891264,0.00022191,3,"2024-06-16T11:51:18.430",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644068,1718538678468,-500.0,0.00022191,3,"2024-06-16T11:51:18.468",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644069,1718538678479,-500.0,0.00022191,3,"2024-06-16T11:51:18.479",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644070,1718538678493,-512.53540374,0.00022191,3,"2024-06-16T11:51:18.493",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644071,1718538678507,-849.46,0.00022191,3,"2024-06-16T11:51:18.507",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644072,1718538678524,-588.93,0.00022191,3,"2024-06-16T11:51:18.524",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644073,1718538678543,-686.57,0.00022191,3,"2024-06-16T11:51:18.543",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644074,1718538678562,-500.0,0.00022191,3,"2024-06-16T11:51:18.562",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644075,1718538678581,-500.0,0.00022191,3,"2024-06-16T11:51:18.581",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644076,1718538678605,-549.1521604,0.00022191,3,"2024-06-16T11:51:18.605",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644077,1718538678623,-500.0,0.00022191,3,"2024-06-16T11:51:18.623",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644078,1718538678637,-568.35,0.00022191,3,"2024-06-16T11:51:18.637",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644079,1718538678651,-503.85,0.00022191,3,"2024-06-16T11:51:18.651",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644080,1718538678665,-500.0,0.00022191,3,"2024-06-16T11:51:18.665",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644081,1718538678677,-902.54,0.00022191,3,"2024-06-16T11:51:18.677",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644082,1718538678690,-500.0,0.00022191,3,"2024-06-16T11:51:18.690",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644083,1718538678711,-572.93261721,0.00022191,3,"2024-06-16T11:51:18.711",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644084,1718538678723,-500.0,0.00022191,3,"2024-06-16T11:51:18.723",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644085,1718538678739,-500.0,0.00022191,3,"2024-06-16T11:51:18.739",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644086,1718538678754,-500.0,0.00022191,3,"2024-06-16T11:51:18.754",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644087,1718538678775,-500.0,0.00022191,3,"2024-06-16T11:51:18.775",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644088,1718538678789,-500.0,0.00022191,3,"2024-06-16T11:51:18.789",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644089,1718538678803,-500.0,0.00022191,3,"2024-06-16T11:51:18.803",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644090,1718538678815,-500.0,0.00022191,3,"2024-06-16T11:51:18.815",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644091,1718538678837,-500.0,0.00022191,3,"2024-06-16T11:51:18.837",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644092,1718538678854,-500.0,0.00022191,3,"2024-06-16T11:51:18.854",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644093,1718538678866,-552.18681853,0.00022191,3,"2024-06-16T11:51:18.866",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644094,1718538678891,-500.0,0.00022191,3,"2024-06-16T11:51:18.891",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644095,1718538678903,-500.0,0.00022191,3,"2024-06-16T11:51:18.903",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644096,1718538678914,-500.0,0.00022191,3,"2024-06-16T11:51:18.914",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644097,1718538678925,-448.3643029,0.00022191,3,"2024-06-16T11:51:18.925",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644098,1718538678940,-500.0,0.00022191,3,"2024-06-16T11:51:18.940",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644099,1718538678953,-186.49628812,0.00022191,3,"2024-06-16T11:51:18.953",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644100,1718538678964,-500.0,0.00022191,3,"2024-06-16T11:51:18.964",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644101,1718538678979,-500.0,0.00022191,3,"2024-06-16T11:51:18.979",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644102,1718538678992,-500.0,0.00022191,3,"2024-06-16T11:51:18.992",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644103,1718538679006,-833.07,0.00022191,3,"2024-06-16T11:51:19.006",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644104,1718538679018,-500.0,0.00022191,3,"2024-06-16T11:51:19.018",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644105,1718538679030,-500.0,0.00022191,3,"2024-06-16T11:51:19.030",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644106,1718538679041,-500.0,0.00022191,3,"2024-06-16T11:51:19.041",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644107,1718538679053,-289.73735682,0.00022191,3,"2024-06-16T11:51:19.053",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644108,1718538679065,-500.0,0.00022191,3,"2024-06-16T11:51:19.065",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644109,1718538679076,-643.23047424,0.00022191,3,"2024-06-16T11:51:19.076",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644110,1718538679089,-500.0,0.00022191,3,"2024-06-16T11:51:19.089",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644111,1718538679102,-549.19115638,0.00022191,3,"2024-06-16T11:51:19.102",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644112,1718538679112,-511.59,0.00022191,3,"2024-06-16T11:51:19.112",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644113,1718538679129,-1114.37,0.00022191,3,"2024-06-16T11:51:19.129",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644114,1718538679145,-500.0,0.00022191,3,"2024-06-16T11:51:19.145",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644115,1718538679155,-500.0,0.00022191,3,"2024-06-16T11:51:19.155",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644116,1718538679166,-500.0,0.00022191,3,"2024-06-16T11:51:19.166",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644117,1718538679190,-500.0,0.00022191,3,"2024-06-16T11:51:19.190",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644118,1718538679211,-867.65,0.00022191,3,"2024-06-16T11:51:19.211",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644119,1718538679223,-500.0,0.00022191,3,"2024-06-16T11:51:19.223",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644120,1718538679242,-151.0,0.00022191,7,"2024-06-16T11:51:19.242",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644121,1718538679268,-564.01,0.00022191,3,"2024-06-16T11:51:19.268",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644122,1718538679283,-500.0,0.00022191,3,"2024-06-16T11:51:19.283",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644123,1718538679298,-237.312972,0.00022191,7,"2024-06-16T11:51:19.298",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644124,1718538679315,-500.0,0.00022191,3,"2024-06-16T11:51:19.315",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644125,1718538679329,-507.91,0.00022191,3,"2024-06-16T11:51:19.329",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644126,1718538679345,-500.0,0.00022191,3,"2024-06-16T11:51:19.345",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644127,1718538679360,-500.0,0.00022191,3,"2024-06-16T11:51:19.360",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644128,1718538679373,-500.0,0.00022191,3,"2024-06-16T11:51:19.373",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644129,1718538679384,-500.0,0.00022191,3,"2024-06-16T11:51:19.384",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644130,1718538679398,-531.33,0.00022191,3,"2024-06-16T11:51:19.398",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644131,1718538679415,-500.0,0.00022191,3,"2024-06-16T11:51:19.415",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644132,1718538679433,-500.0,0.00022191,3,"2024-06-16T11:51:19.433",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644133,1718538679444,-500.0,0.00022191,3,"2024-06-16T11:51:19.444",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644134,1718538679456,-500.0,0.00022191,3,"2024-06-16T11:51:19.456",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644135,1718538679470,-500.0,0.00022191,3,"2024-06-16T11:51:19.470",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644136,1718538679482,-500.0,0.00022191,3,"2024-06-16T11:51:19.482",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644137,1718538679497,-618.4,0.00022191,3,"2024-06-16T11:51:19.497",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644138,1718538679521,-500.0,0.00022191,3,"2024-06-16T11:51:19.521",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644139,1718538679534,-500.0,0.00022191,3,"2024-06-16T11:51:19.534",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644140,1718538679552,-561.59,0.00022191,3,"2024-06-16T11:51:19.552",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644141,1718538679567,-551.81,0.00022191,3,"2024-06-16T11:51:19.567",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644142,1718538679580,-500.0,0.00022191,3,"2024-06-16T11:51:19.580",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644143,1718538679598,-500.0,0.00022191,3,"2024-06-16T11:51:19.598",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644144,1718538679623,-527.68,0.00022191,3,"2024-06-16T11:51:19.623",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644145,1718538679643,-500.0,0.00022191,3,"2024-06-16T11:51:19.643",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644146,1718538679656,-540.61,0.00022191,3,"2024-06-16T11:51:19.656",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644147,1718538679702,-827.67,0.00022191,3,"2024-06-16T11:51:19.702",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644148,1718538679724,-499.39960001,0.00022191,3,"2024-06-16T11:51:19.724",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644149,1718538679734,-558.41787181,0.00022191,3,"2024-06-16T11:51:19.734",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644150,1718538679760,-585.77662334,0.00022191,3,"2024-06-16T11:51:19.760",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644151,1718538679777,-500.0,0.00022191,3,"2024-06-16T11:51:19.777",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644152,1718538679794,-500.0,0.00022191,3,"2024-06-16T11:51:19.794",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644153,1718538679858,-500.0,0.00022191,3,"2024-06-16T11:51:19.858",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644154,1718538679873,-500.0,0.00022191,3,"2024-06-16T11:51:19.873",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644155,1718538679887,-500.0,0.00022191,3,"2024-06-16T11:51:19.887",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644156,1718538679908,-515.90401229,0.00022191,3,"2024-06-16T11:51:19.908",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644157,1718538679926,-500.0,0.00022191,3,"2024-06-16T11:51:19.926",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644158,1718538679938,-500.0,0.00022191,3,"2024-06-16T11:51:19.938",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644159,1718538679954,-203.22,0.00022191,3,"2024-06-16T11:51:19.954",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644160,1718538679970,-500.0,0.00022191,3,"2024-06-16T11:51:19.970",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644161,1718538679986,-600.39070288,0.00022191,3,"2024-06-16T11:51:19.986",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644162,1718538679997,-1352.2,0.00022191,3,"2024-06-16T11:51:19.997",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644163,1718538680023,-500.0,0.00022191,3,"2024-06-16T11:51:20.023",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644164,1718538680038,-500.0,0.00022191,3,"2024-06-16T11:51:20.038",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644165,1718538680060,-500.0,0.00022191,3,"2024-06-16T11:51:20.060",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644166,1718538680073,-500.0,0.00022191,3,"2024-06-16T11:51:20.073",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644167,1718538680083,-500.0,0.00022191,3,"2024-06-16T11:51:20.083",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644168,1718538680097,-500.0,0.00022191,3,"2024-06-16T11:51:20.097",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644169,1718538680135,-500.0,0.00022191,3,"2024-06-16T11:51:20.135",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644170,1718538680149,-555.89339514,0.00022191,3,"2024-06-16T11:51:20.149",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644171,1718538680184,-500.0,0.00022191,3,"2024-06-16T11:51:20.184",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644172,1718538680197,-500.0,0.00022191,3,"2024-06-16T11:51:20.197",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644173,1718538680220,-500.0,0.00022191,3,"2024-06-16T11:51:20.220",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644174,1718538680239,-500.0,0.00022191,3,"2024-06-16T11:51:20.239",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644175,1718538680265,-503.17,0.00022191,3,"2024-06-16T11:51:20.265",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644176,1718538680292,-500.0,0.00022191,3,"2024-06-16T11:51:20.292",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644177,1718538680307,-500.0,0.00022191,3,"2024-06-16T11:51:20.307",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644178,1718538680320,-962.95,0.00022191,3,"2024-06-16T11:51:20.320",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644179,1718538680339,-500.0,0.00022191,3,"2024-06-16T11:51:20.339",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644180,1718538680368,-500.0,0.00022191,3,"2024-06-16T11:51:20.368",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644181,1718538680390,-500.0,0.00022191,3,"2024-06-16T11:51:20.390",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644182,1718538680413,-521.02439519,0.00022191,3,"2024-06-16T11:51:20.413",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644183,1718538680433,-500.0,0.00022191,3,"2024-06-16T11:51:20.433",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644184,1718538680476,-351.86266339,0.00022191,3,"2024-06-16T11:51:20.476",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644185,1718538680505,-500.0,0.00022191,3,"2024-06-16T11:51:20.505",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644186,1718538680544,-500.0,0.00022191,3,"2024-06-16T11:51:20.544",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644187,1718538680556,-500.0,0.00022191,3,"2024-06-16T11:51:20.556",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644188,1718538680567,-659.13,0.00022191,3,"2024-06-16T11:51:20.567",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644189,1718538680578,-357.74711197,0.00022191,3,"2024-06-16T11:51:20.578",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644190,1718538680591,-500.0,0.00022191,3,"2024-06-16T11:51:20.591",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644191,1718538680602,-500.0,0.00022191,3,"2024-06-16T11:51:20.602",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644192,1718538680617,-500.0,0.00022191,3,"2024-06-16T11:51:20.617",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644193,1718538680629,-500.0,0.00022191,3,"2024-06-16T11:51:20.629",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644194,1718538680647,-798.56,0.00022191,3,"2024-06-16T11:51:20.647",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644195,1718538680658,-500.0,0.00022191,3,"2024-06-16T11:51:20.658",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644196,1718538680672,-500.0,0.00022191,3,"2024-06-16T11:51:20.672",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644197,1718538680690,-500.0,0.00022191,3,"2024-06-16T11:51:20.690",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644198,1718538680704,-500.0,0.00022191,3,"2024-06-16T11:51:20.704",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644199,1718538680730,-500.0,0.00022191,3,"2024-06-16T11:51:20.730",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644200,1718538680753,-500.0,0.00022191,3,"2024-06-16T11:51:20.753",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644201,1718538680769,-1149.79,0.00022191,3,"2024-06-16T11:51:20.769",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644202,1718538680780,-500.0,0.00022191,3,"2024-06-16T11:51:20.780",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644203,1718538680793,-500.0,0.00022191,3,"2024-06-16T11:51:20.793",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644204,1718538680807,-500.0,0.00022191,3,"2024-06-16T11:51:20.807",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644205,1718538680822,-455.45262968,0.00022191,3,"2024-06-16T11:51:20.822",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644206,1718538680853,-500.0,0.00022191,3,"2024-06-16T11:51:20.853",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644207,1718538680867,-1048.66,0.00022191,3,"2024-06-16T11:51:20.867",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644208,1718538680881,-500.0,0.00022191,3,"2024-06-16T11:51:20.881",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644209,1718538680894,-500.0,0.00022191,3,"2024-06-16T11:51:20.894",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644210,1718538680906,-500.0,0.00022191,3,"2024-06-16T11:51:20.906",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644211,1718538680917,-500.0,0.00022191,3,"2024-06-16T11:51:20.917",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644212,1718538680942,-642.53161484,0.00022191,3,"2024-06-16T11:51:20.942",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644213,1718538680956,-500.0,0.00022191,3,"2024-06-16T11:51:20.956",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644214,1718538680968,-500.0,0.00022191,3,"2024-06-16T11:51:20.968",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644215,1718538680980,-500.0,0.00022191,3,"2024-06-16T11:51:20.980",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644216,1718538680996,-500.0,0.00022191,3,"2024-06-16T11:51:20.996",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644217,1718538681015,-500.0,0.00022191,3,"2024-06-16T11:51:21.015",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644218,1718538681043,-552.49173241,0.00022191,3,"2024-06-16T11:51:21.043",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644219,1718538681063,-500.0,0.00022191,3,"2024-06-16T11:51:21.063",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644220,1718538681075,-500.0,0.00022191,3,"2024-06-16T11:51:21.075",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644221,1718538681087,-500.0,0.00022191,3,"2024-06-16T11:51:21.087",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644222,1718538681099,-495.07433176,0.00022191,3,"2024-06-16T11:51:21.099",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644223,1718538681113,-157.18640589,0.00022191,3,"2024-06-16T11:51:21.113",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644224,1718538681126,-239.16152221,0.00022191,3,"2024-06-16T11:51:21.126",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644225,1718538681144,-576.76364996,0.00022191,3,"2024-06-16T11:51:21.144",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644226,1718538681162,-827.65,0.00022191,3,"2024-06-16T11:51:21.162",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644227,1718538681174,-500.0,0.00022191,3,"2024-06-16T11:51:21.174",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644228,1718538681204,-500.0,0.00022191,3,"2024-06-16T11:51:21.204",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644229,1718538681229,-500.0,0.00022191,3,"2024-06-16T11:51:21.229",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644230,1718538681248,-500.0,0.00022191,3,"2024-06-16T11:51:21.248",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644231,1718538681274,-500.0,0.00022191,3,"2024-06-16T11:51:21.274",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644232,1718538681296,-3617.46,0.00022191,3,"2024-06-16T11:51:21.296",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644233,1718538681320,-500.0,0.00022191,3,"2024-06-16T11:51:21.320",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644234,1718538681344,-598.4460967,0.00022191,3,"2024-06-16T11:51:21.344",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644235,1718538681367,-500.0,0.00022191,3,"2024-06-16T11:51:21.367",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644236,1718538681393,-500.0,0.00022191,3,"2024-06-16T11:51:21.393",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644237,1718538681405,-500.0,0.00022191,3,"2024-06-16T11:51:21.405",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644238,1718538681416,-500.0,0.00022191,3,"2024-06-16T11:51:21.416",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644239,1718538681445,-500.0,0.00022191,3,"2024-06-16T11:51:21.445",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644240,1718538681457,-500.0,0.00022191,3,"2024-06-16T11:51:21.457",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644241,1718538681468,-910.63,0.00022191,3,"2024-06-16T11:51:21.468",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644242,1718538681492,-566.41389407,0.00022191,3,"2024-06-16T11:51:21.492",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644243,1718538681531,-500.0,0.00022191,3,"2024-06-16T11:51:21.531",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644244,1718538681549,-500.0,0.00022191,3,"2024-06-16T11:51:21.549",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644245,1718538681571,-500.0,0.00022191,3,"2024-06-16T11:51:21.571",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644246,1718538681591,-500.0,0.00022191,3,"2024-06-16T11:51:21.591",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644247,1718538681607,-500.0,0.00022191,3,"2024-06-16T11:51:21.607",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644248,1718538681631,-500.0,0.00022191,3,"2024-06-16T11:51:21.631",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644249,1718538681646,-7927.95,0.00022191,3,"2024-06-16T11:51:21.646",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644250,1718538681657,-508.40529224,0.00022191,3,"2024-06-16T11:51:21.657",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644251,1718538681668,-500.0,0.00022191,3,"2024-06-16T11:51:21.668",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644252,1718538681679,-500.0,0.00022191,3,"2024-06-16T11:51:21.679",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644253,1718538681691,-500.0,0.00022191,3,"2024-06-16T11:51:21.691",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644254,1718538681706,-500.0,0.00022191,3,"2024-06-16T11:51:21.706",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644255,1718538681724,-524.41,0.00022191,3,"2024-06-16T11:51:21.724",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644256,1718538681735,-500.0,0.00022191,3,"2024-06-16T11:51:21.735",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644257,1718538681748,-4256.0,0.00022191,3,"2024-06-16T11:51:21.748",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644258,1718538681771,-596.20203187,0.00022191,3,"2024-06-16T11:51:21.771",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644259,1718538681803,-500.0,0.00022191,3,"2024-06-16T11:51:21.803",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644260,1718538681821,-500.0,0.00022191,3,"2024-06-16T11:51:21.821",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644261,1718538681841,-500.0,0.00022191,3,"2024-06-16T11:51:21.841",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644262,1718538681865,-500.0,0.00022191,3,"2024-06-16T11:51:21.865",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644263,1718538681879,-500.0,0.00022191,3,"2024-06-16T11:51:21.879",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644264,1718538681899,-500.0,0.00022191,3,"2024-06-16T11:51:21.899",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644265,1718538681911,-500.0,0.00022191,3,"2024-06-16T11:51:21.911",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644266,1718538681924,-500.0,0.00022191,3,"2024-06-16T11:51:21.924",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644267,1718538681940,-1338.61,0.00022191,3,"2024-06-16T11:51:21.940",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644268,1718538681960,-500.0,0.00022191,3,"2024-06-16T11:51:21.960",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644269,1718538681972,-500.0,0.00022191,3,"2024-06-16T11:51:21.972",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644270,1718538682004,-500.0,0.00022191,3,"2024-06-16T11:51:22.004",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644271,1718538682017,-463.47025983,0.00022191,3,"2024-06-16T11:51:22.017",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644272,1718538682073,-1102.86,0.00022191,3,"2024-06-16T11:51:22.073",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644273,1718538682096,-500.0,0.00022191,3,"2024-06-16T11:51:22.096",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644274,1718538682111,-500.0,0.00022191,3,"2024-06-16T11:51:22.111",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644275,1718538682123,-500.0,0.00022191,3,"2024-06-16T11:51:22.123",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644276,1718538682149,-500.0,0.00022191,3,"2024-06-16T11:51:22.149",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644277,1718538682199,-500.0,0.00022191,3,"2024-06-16T11:51:22.199",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644278,1718538682220,-500.0,0.00022191,3,"2024-06-16T11:51:22.220",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644279,1718538682237,-500.0,0.00022191,3,"2024-06-16T11:51:22.237",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644280,1718538682274,-500.0,0.00022191,3,"2024-06-16T11:51:22.274",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644281,1718538682325,-1168.34,0.00022191,3,"2024-06-16T11:51:22.325",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644282,1718538682351,-455.66132131,0.00022191,3,"2024-06-16T11:51:22.351",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644283,1718538682363,-566.01205577,0.00022191,3,"2024-06-16T11:51:22.363",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644284,1718538682446,-500.0,0.00022191,3,"2024-06-16T11:51:22.446",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644285,1718538682471,-2020.94,0.00022191,3,"2024-06-16T11:51:22.471",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644286,1718538682490,-500.0,0.00022191,3,"2024-06-16T11:51:22.490",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644287,1718538682507,-1805.75,0.00022191,3,"2024-06-16T11:51:22.507",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644288,1718538682520,-500.0,0.00022191,3,"2024-06-16T11:51:22.520",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644289,1718538682546,-500.0,0.00022191,3,"2024-06-16T11:51:22.546",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644290,1718538682558,-500.0,0.00022191,3,"2024-06-16T11:51:22.558",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644291,1718538682570,-500.0,0.00022191,3,"2024-06-16T11:51:22.570",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644292,1718538682585,-16716.72,0.00022191,3,"2024-06-16T11:51:22.585",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644293,1718538682601,-1241.14,0.00022191,3,"2024-06-16T11:51:22.601",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644294,1718538682619,-500.0,0.00022191,3,"2024-06-16T11:51:22.619",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644295,1718538682631,-500.0,0.00022191,3,"2024-06-16T11:51:22.631",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644296,1718538682644,-500.0,0.00022191,3,"2024-06-16T11:51:22.644",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644297,1718538682659,-500.0,0.00022191,3,"2024-06-16T11:51:22.659",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644298,1718538682677,-2124.83,0.00022191,3,"2024-06-16T11:51:22.677",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644299,1718538682698,-500.0,0.00022191,3,"2024-06-16T11:51:22.698",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644300,1718538682714,-500.0,0.00022191,3,"2024-06-16T11:51:22.714",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644301,1718538682727,-8693.33,0.00022191,3,"2024-06-16T11:51:22.727",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644302,1718538682738,-1183.03,0.00022191,3,"2024-06-16T11:51:22.738",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644303,1718538682751,-4851.41,0.00022191,3,"2024-06-16T11:51:22.751",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644304,1718538682766,-172.84122269,0.00022191,3,"2024-06-16T11:51:22.766",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644305,1718538682777,-500.0,0.00022191,3,"2024-06-16T11:51:22.777",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644306,1718538682790,-2372.0,0.00022191,3,"2024-06-16T11:51:22.790",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644307,1718538682806,-500.0,0.00022191,3,"2024-06-16T11:51:22.806",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644308,1718538682820,-511.27659262,0.00022191,3,"2024-06-16T11:51:22.820",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644309,1718538682831,-773.0,0.00022191,3,"2024-06-16T11:51:22.831",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644310,1718538682849,-532.98614121,0.00022191,3,"2024-06-16T11:51:22.849",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644311,1718538682863,-533.29444136,0.00022191,3,"2024-06-16T11:51:22.863",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644312,1718538682875,-500.0,0.00022191,3,"2024-06-16T11:51:22.875",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644313,1718538682887,-500.0,0.00022191,3,"2024-06-16T11:51:22.887",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644314,1718538682901,-500.0,0.00022191,3,"2024-06-16T11:51:22.901",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644315,1718538682916,-1272.31,0.00022191,3,"2024-06-16T11:51:22.916",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644316,1718538682928,-1816.2,0.00022191,3,"2024-06-16T11:51:22.928",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644317,1718538682942,-500.0,0.00022191,3,"2024-06-16T11:51:22.942",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644318,1718538682959,-619.1687705,0.00022191,3,"2024-06-16T11:51:22.959",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644319,1718538682993,-500.0,0.00022191,3,"2024-06-16T11:51:22.993",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644320,1718538683040,-500.0,0.00022191,3,"2024-06-16T11:51:23.040",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644321,1718538683055,-500.0,0.00022191,3,"2024-06-16T11:51:23.055",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644322,1718538683085,-641.51381531,0.00022191,3,"2024-06-16T11:51:23.085",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644323,1718538683100,-500.0,0.00022191,3,"2024-06-16T11:51:23.100",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644324,1718538683116,-500.0,0.00022191,3,"2024-06-16T11:51:23.116",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644325,1718538683131,-2506.46,0.00022191,3,"2024-06-16T11:51:23.131",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644326,1718538683150,-857.28,0.00022191,3,"2024-06-16T11:51:23.150",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644327,1718538683161,-500.0,0.00022191,3,"2024-06-16T11:51:23.161",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644328,1718538683173,-500.0,0.00022191,3,"2024-06-16T11:51:23.173",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644329,1718538683187,-500.0,0.00022191,3,"2024-06-16T11:51:23.187",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644330,1718538683200,-500.0,0.00022191,3,"2024-06-16T11:51:23.200",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644331,1718538683211,-438.67219396,0.00022191,3,"2024-06-16T11:51:23.211",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644332,1718538683222,-510.22,0.00022191,3,"2024-06-16T11:51:23.222",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644333,1718538683235,-542.84,0.00022191,3,"2024-06-16T11:51:23.235",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644334,1718538683247,-500.0,0.00022191,3,"2024-06-16T11:51:23.247",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644335,1718538683279,-550.33,0.00022191,3,"2024-06-16T11:51:23.279",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644336,1718538683291,-500.0,0.00022191,3,"2024-06-16T11:51:23.291",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644337,1718538683308,-1956.96,0.00022191,3,"2024-06-16T11:51:23.308",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644338,1718538683321,-3926.03,0.00022191,3,"2024-06-16T11:51:23.321",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644339,1718538683349,-555.95356023,0.00022191,3,"2024-06-16T11:51:23.349",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644340,1718538683364,-740.8,0.00022191,3,"2024-06-16T11:51:23.364",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644341,1718538683383,-500.0,0.00022191,3,"2024-06-16T11:51:23.383",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644342,1718538683411,-962.96,0.00022191,3,"2024-06-16T11:51:23.411",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644343,1718538683423,-514.47364842,0.00022191,3,"2024-06-16T11:51:23.423",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644344,1718538683434,-500.0,0.00022191,3,"2024-06-16T11:51:23.434",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644345,1718538683448,-5131.49,0.00022191,3,"2024-06-16T11:51:23.448",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644346,1718538683468,-500.0,0.00022191,3,"2024-06-16T11:51:23.468",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644347,1718538683480,-500.0,0.00022191,3,"2024-06-16T11:51:23.480",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644348,1718538683496,-500.0,0.00022191,3,"2024-06-16T11:51:23.496",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644349,1718538683516,-500.0,0.00022191,3,"2024-06-16T11:51:23.516",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644350,1718538683534,-500.0,0.00022191,3,"2024-06-16T11:51:23.534",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644351,1718538683563,-1515.06,0.00022191,3,"2024-06-16T11:51:23.563",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644352,1718538683580,-933.52,0.00022191,3,"2024-06-16T11:51:23.580",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644353,1718538683613,-605.14,0.00022191,3,"2024-06-16T11:51:23.613",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644354,1718538683641,-1580.64,0.00022191,3,"2024-06-16T11:51:23.641",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644355,1718538683656,-683.72,0.00022191,3,"2024-06-16T11:51:23.656",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644356,1718538683688,-500.0,0.00022191,3,"2024-06-16T11:51:23.688",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644357,1718538683701,-500.0,0.00022191,3,"2024-06-16T11:51:23.701",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644358,1718538683713,-1085.84,0.00022191,3,"2024-06-16T11:51:23.713",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644359,1718538683726,-500.0,0.00022191,3,"2024-06-16T11:51:23.726",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644360,1718538683748,-1501.56,0.00022191,3,"2024-06-16T11:51:23.748",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644361,1718538683763,-500.0,0.00022191,3,"2024-06-16T11:51:23.763",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644362,1718538683785,-7059.05,0.00022191,3,"2024-06-16T11:51:23.785",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644363,1718538683802,-1038.4,0.00022191,3,"2024-06-16T11:51:23.802",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644364,1718538683832,-500.0,0.00022191,3,"2024-06-16T11:51:23.832",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644365,1718538683851,-500.0,0.00022191,3,"2024-06-16T11:51:23.851",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644366,1718538683868,-500.0,0.00022191,3,"2024-06-16T11:51:23.868",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644367,1718538683885,-6081.58,0.00022191,3,"2024-06-16T11:51:23.885",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644368,1718538683898,-500.0,0.00022191,3,"2024-06-16T11:51:23.898",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644369,1718538683919,-500.0,0.00022191,3,"2024-06-16T11:51:23.919",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644370,1718538683930,-500.0,0.00022191,3,"2024-06-16T11:51:23.930",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644371,1718538683956,-500.0,0.00022191,3,"2024-06-16T11:51:23.956",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644372,1718538683970,-500.0,0.00022191,3,"2024-06-16T11:51:23.970",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644373,1718538684018,-500.0,0.00022191,3,"2024-06-16T11:51:24.018",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644374,1718538684033,-500.0,0.00022191,3,"2024-06-16T11:51:24.033",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644375,1718538684072,-3600.18,0.00022191,3,"2024-06-16T11:51:24.072",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644376,1718538684084,-500.0,0.00022191,3,"2024-06-16T11:51:24.084",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644377,1718538684096,-3713.02,0.00022191,3,"2024-06-16T11:51:24.096",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644378,1718538684112,-1899.16,0.00022191,3,"2024-06-16T11:51:24.112",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644379,1718538684125,-500.0,0.00022191,3,"2024-06-16T11:51:24.125",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644380,1718538684144,-3745.09,0.00022191,3,"2024-06-16T11:51:24.144",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644381,1718538684163,-739.36,0.00022191,3,"2024-06-16T11:51:24.163",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644382,1718538684179,-500.0,0.00022191,3,"2024-06-16T11:51:24.179",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644383,1718538684201,-2331.02,0.00022191,3,"2024-06-16T11:51:24.201",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644384,1718538684242,-954.22,0.00022191,3,"2024-06-16T11:51:24.242",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644385,1718538684255,-2038.78,0.00022191,3,"2024-06-16T11:51:24.255",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644386,1718538684273,-3357.07,0.00022191,3,"2024-06-16T11:51:24.273",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644387,1718538684300,-645.61,0.00022191,3,"2024-06-16T11:51:24.300",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644388,1718538684318,-500.0,0.00022191,3,"2024-06-16T11:51:24.318",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644389,1718538684332,-3148.47,0.00022191,3,"2024-06-16T11:51:24.332",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644390,1718538684369,-996.94,0.00022191,3,"2024-06-16T11:51:24.369",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644391,1718538684389,-500.0,0.00022191,3,"2024-06-16T11:51:24.389",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644392,1718538684442,-500.0,0.00022191,3,"2024-06-16T11:51:24.442",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644393,1718538684457,-200.0,0.00022191,3,"2024-06-16T11:51:24.457",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644394,1718538684476,-500.0,0.00022191,3,"2024-06-16T11:51:24.476",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644395,1718538684507,-728.59,0.00022191,3,"2024-06-16T11:51:24.507",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644396,1718538684538,-654.77,0.00022191,3,"2024-06-16T11:51:24.538",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644397,1718538684561,-500.0,0.00022191,3,"2024-06-16T11:51:24.561",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644398,1718538684575,-500.0,0.00022191,3,"2024-06-16T11:51:24.575",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644399,1718538684603,-1948.76,0.00022191,3,"2024-06-16T11:51:24.603",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644400,1718538684619,-962.07,0.00022191,3,"2024-06-16T11:51:24.619",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644401,1718538684642,-2105.14,0.00022191,3,"2024-06-16T11:51:24.642",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644402,1718538684655,-1292.48,0.00022191,3,"2024-06-16T11:51:24.655",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644403,1718538684684,-500.0,0.00022191,3,"2024-06-16T11:51:24.684",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644404,1718538684700,-500.0,0.00022191,3,"2024-06-16T11:51:24.700",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644405,1718538684730,-500.0,0.00022191,3,"2024-06-16T11:51:24.730",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644406,1718538684756,-500.0,0.00022191,3,"2024-06-16T11:51:24.756",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644407,1718538684787,-500.0,0.00022191,3,"2024-06-16T11:51:24.787",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644408,1718538684799,-500.0,0.00022191,3,"2024-06-16T11:51:24.799",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644409,1718538684816,-500.0,0.00022191,3,"2024-06-16T11:51:24.816",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644410,1718538684848,-500.0,0.00022191,3,"2024-06-16T11:51:24.848",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644411,1718538684882,-625.93,0.00022191,3,"2024-06-16T11:51:24.882",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644412,1718538684900,-500.0,0.00022191,3,"2024-06-16T11:51:24.900",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644413,1718538684913,-1856.52,0.00022191,3,"2024-06-16T11:51:24.913",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644414,1718538684926,-500.0,0.00022191,3,"2024-06-16T11:51:24.926",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644415,1718538684941,-1002.46,0.00022191,3,"2024-06-16T11:51:24.941",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644416,1718538684954,-1386.03,0.00022191,3,"2024-06-16T11:51:24.954",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644417,1718538684989,-500.0,0.00022191,3,"2024-06-16T11:51:24.989",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644418,1718538685056,-500.0,0.00022191,3,"2024-06-16T11:51:25.056",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644419,1718538685077,-779.24,0.00022191,3,"2024-06-16T11:51:25.077",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644420,1718538685094,-500.0,0.00022191,3,"2024-06-16T11:51:25.094",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644421,1718538685115,-500.0,0.00022191,3,"2024-06-16T11:51:25.115",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644422,1718538685138,-1126.05,0.00022191,3,"2024-06-16T11:51:25.138",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644423,1718538685156,-500.0,0.00022191,3,"2024-06-16T11:51:25.156",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644424,1718538685169,-2255.51,0.00022191,3,"2024-06-16T11:51:25.169",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644425,1718538685180,-500.0,0.00022191,3,"2024-06-16T11:51:25.180",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644426,1718538685197,-500.0,0.00022191,3,"2024-06-16T11:51:25.197",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644427,1718538685229,-500.0,0.00022191,3,"2024-06-16T11:51:25.229",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644428,1718538685256,-500.0,0.00022191,3,"2024-06-16T11:51:25.256",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644429,1718538685275,-500.0,0.00022191,3,"2024-06-16T11:51:25.275",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644430,1718538685294,-500.0,0.00022191,3,"2024-06-16T11:51:25.294",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644431,1718538685311,-500.0,0.00022191,3,"2024-06-16T11:51:25.311",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644432,1718538685324,-871.1,0.00022191,3,"2024-06-16T11:51:25.324",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644433,1718538685341,-3285.08,0.00022191,3,"2024-06-16T11:51:25.341",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644434,1718538685356,-4311.37,0.00022191,3,"2024-06-16T11:51:25.356",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644435,1718538685383,-500.0,0.00022191,3,"2024-06-16T11:51:25.383",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644436,1718538685416,-755.82,0.00022191,3,"2024-06-16T11:51:25.416",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644437,1718538685432,-1618.36,0.00022191,3,"2024-06-16T11:51:25.432",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644438,1718538685450,-500.0,0.00022191,3,"2024-06-16T11:51:25.450",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644439,1718538685468,-500.0,0.00022191,3,"2024-06-16T11:51:25.468",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644440,1718538685503,-500.0,0.00022191,3,"2024-06-16T11:51:25.503",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644441,1718538685536,-500.0,0.00022191,3,"2024-06-16T11:51:25.536",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644442,1718538685591,-1768.97,0.00022191,3,"2024-06-16T11:51:25.591",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644443,1718538685606,-1055.75,0.00022191,3,"2024-06-16T11:51:25.606",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644444,1718538685630,-3359.28,0.00022191,3,"2024-06-16T11:51:25.630",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644445,1718538685647,-1535.59,0.00022191,3,"2024-06-16T11:51:25.647",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644446,1718538685660,-500.0,0.00022191,3,"2024-06-16T11:51:25.660",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644447,1718538685672,-500.0,0.00022191,3,"2024-06-16T11:51:25.672",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644448,1718538685694,-2155.72,0.00022191,3,"2024-06-16T11:51:25.694",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644449,1718538685750,-4282.88,0.00022191,3,"2024-06-16T11:51:25.750",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644450,1718538685775,-505.86885107,0.00022191,3,"2024-06-16T11:51:25.775",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644451,1718538685792,-512.52,0.00022191,3,"2024-06-16T11:51:25.792",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644452,1718538685812,-500.0,0.00022191,3,"2024-06-16T11:51:25.812",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644453,1718538685845,-527.63,0.00022191,3,"2024-06-16T11:51:25.845",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644454,1718538685858,-500.0,0.00022191,3,"2024-06-16T11:51:25.858",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644455,1718538685873,-2030.88,0.00022191,3,"2024-06-16T11:51:25.873",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644456,1718538685887,-1367.9,0.00022191,3,"2024-06-16T11:51:25.887",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644457,1718538685901,-617.75,0.00022191,3,"2024-06-16T11:51:25.901",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644458,1718538685912,-500.0,0.00022191,3,"2024-06-16T11:51:25.912",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644459,1718538685922,-525.99,0.00022191,3,"2024-06-16T11:51:25.922",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644460,1718538685943,-172.94387223,0.00022191,3,"2024-06-16T11:51:25.943",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644461,1718538685962,-533.25,0.00022191,3,"2024-06-16T11:51:25.962",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644462,1718538685986,-500.0,0.00022191,3,"2024-06-16T11:51:25.986",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644463,1718538686001,-500.0,0.00022191,3,"2024-06-16T11:51:26.001",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644464,1718538686013,-596.9,0.00022191,3,"2024-06-16T11:51:26.013",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644465,1718538686068,-1369.58,0.00022191,3,"2024-06-16T11:51:26.068",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644466,1718538686084,-2396.45,0.00022191,3,"2024-06-16T11:51:26.084",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644467,1718538686113,-1410.09,0.00022191,3,"2024-06-16T11:51:26.113",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644468,1718538686144,-500.0,0.00022191,3,"2024-06-16T11:51:26.144",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644469,1718538686167,-500.0,0.00022191,3,"2024-06-16T11:51:26.167",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644470,1718538686180,-500.0,0.00022191,3,"2024-06-16T11:51:26.180",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644471,1718538686198,-500.0,0.00022191,3,"2024-06-16T11:51:26.198",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644472,1718538686213,-2697.85,0.00022191,3,"2024-06-16T11:51:26.213",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644473,1718538686229,-1084.91,0.00022191,3,"2024-06-16T11:51:26.229",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644474,1718538686252,-500.0,0.00022191,3,"2024-06-16T11:51:26.252",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644475,1718538686264,-500.0,0.00022191,3,"2024-06-16T11:51:26.264",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644476,1718538686293,-1718.15,0.00022191,3,"2024-06-16T11:51:26.293",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644477,1718538686314,-500.0,0.00022191,3,"2024-06-16T11:51:26.314",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644478,1718538686360,-500.0,0.00022191,3,"2024-06-16T11:51:26.360",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644479,1718538686389,-500.0,0.00022191,3,"2024-06-16T11:51:26.389",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644480,1718538686415,-500.0,0.00022191,3,"2024-06-16T11:51:26.415",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644481,1718538686439,-1280.9,0.00022191,3,"2024-06-16T11:51:26.439",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644482,1718538686473,-500.0,0.00022191,3,"2024-06-16T11:51:26.473",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644483,1718538686490,-1550.83,0.00022191,3,"2024-06-16T11:51:26.490",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644484,1718538686502,-500.0,0.00022191,3,"2024-06-16T11:51:26.502",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644485,1718538686519,-500.0,0.00022191,3,"2024-06-16T11:51:26.519",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644486,1718538686534,-1300.26,0.00022191,3,"2024-06-16T11:51:26.534",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644487,1718538686549,-1551.39,0.00022191,3,"2024-06-16T11:51:26.549",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644488,1718538686579,-930.99,0.00022191,3,"2024-06-16T11:51:26.579",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644489,1718538686592,-500.0,0.00022191,3,"2024-06-16T11:51:26.592",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644490,1718538686616,-500.0,0.00022191,3,"2024-06-16T11:51:26.616",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644491,1718538686653,-500.0,0.00022191,3,"2024-06-16T11:51:26.653",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644492,1718538686702,-500.0,0.00022191,3,"2024-06-16T11:51:26.702",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644493,1718538686731,-500.0,0.00022191,3,"2024-06-16T11:51:26.731",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644494,1718538686751,-500.0,0.00022191,3,"2024-06-16T11:51:26.751",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644495,1718538686765,-2227.01,0.00022191,3,"2024-06-16T11:51:26.765",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644496,1718538686779,-500.0,0.00022191,3,"2024-06-16T11:51:26.779",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644497,1718538686839,-500.0,0.00022191,3,"2024-06-16T11:51:26.839",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644498,1718538686855,-500.0,0.00022191,3,"2024-06-16T11:51:26.855",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644499,1718538686871,-517.9,0.00022191,3,"2024-06-16T11:51:26.871",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644500,1718538686911,-500.0,0.00022191,3,"2024-06-16T11:51:26.911",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644501,1718538686924,-500.0,0.00022191,3,"2024-06-16T11:51:26.924",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644502,1718538686961,-500.0,0.00022191,3,"2024-06-16T11:51:26.961",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644503,1718538686978,-762.39,0.00022191,3,"2024-06-16T11:51:26.978",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644504,1718538687001,-500.0,0.00022191,3,"2024-06-16T11:51:27.001",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644505,1718538687044,-500.0,0.00022191,3,"2024-06-16T11:51:27.044",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644506,1718538687059,-500.0,0.00022191,3,"2024-06-16T11:51:27.059",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644507,1718538687080,-1044.11,0.00022191,3,"2024-06-16T11:51:27.080",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644508,1718538687098,-500.0,0.00022191,3,"2024-06-16T11:51:27.098",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644509,1718538687111,-500.0,0.00022191,3,"2024-06-16T11:51:27.111",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644510,1718538687146,-500.0,0.00022191,3,"2024-06-16T11:51:27.146",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644511,1718538687165,-500.0,0.00022191,3,"2024-06-16T11:51:27.165",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644512,1718538687177,-721.44,0.00022191,3,"2024-06-16T11:51:27.177",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644513,1718538687189,-500.0,0.00022191,3,"2024-06-16T11:51:27.189",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644514,1718538687200,-500.0,0.00022191,3,"2024-06-16T11:51:27.200",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644515,1718538687220,-500.0,0.00022191,3,"2024-06-16T11:51:27.220",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644516,1718538687248,-981.85,0.00022191,3,"2024-06-16T11:51:27.248",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644517,1718538687262,-500.0,0.00022191,3,"2024-06-16T11:51:27.262",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644518,1718538687314,-1486.62,0.00022191,3,"2024-06-16T11:51:27.314",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644519,1718538687332,-820.97,0.00022191,3,"2024-06-16T11:51:27.332",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644520,1718538687356,-3647.26935696,0.00022264,2,"2024-06-16T11:51:27.356",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644521,1718538687373,-150.5,0.00022372,15,"2024-06-16T11:51:27.373",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644522,1718538687385,-150.5,0.00022382,15,"2024-06-16T11:51:27.385",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644523,1718538687415,-150.5,0.00022392,15,"2024-06-16T11:51:27.415",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644524,1718538687428,-151.0,0.00022394,2,"2024-06-16T11:51:27.428",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644525,1718538687446,-150.0,0.000224,3,"2024-06-16T11:51:27.446",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644526,1718538687461,-150.0,0.000224,3,"2024-06-16T11:51:27.461",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644527,1718538687500,-500.0,0.00022402,2,"2024-06-16T11:51:27.500",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644528,1718538687521,-700.0,0.00022402,2,"2024-06-16T11:51:27.521",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644529,1718538687556,-500.0,0.00022402,2,"2024-06-16T11:51:27.556",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644530,1718538687577,-150.693063,0.00022426,2,"2024-06-16T11:51:27.577",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644531,1718538687601,-500.0,0.00022465,3,"2024-06-16T11:51:27.601",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644532,1718538687620,-500.0,0.00022465,3,"2024-06-16T11:51:27.620",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644533,1718538687641,-500.0,0.00022465,3,"2024-06-16T11:51:27.641",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644534,1718538687656,-500.0,0.00022465,3,"2024-06-16T11:51:27.656",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644535,1718538687668,-500.0,0.00022465,3,"2024-06-16T11:51:27.668",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644536,1718538687679,-500.0,0.00022465,3,"2024-06-16T11:51:27.679",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644537,1718538687710,-500.0,0.00022465,3,"2024-06-16T11:51:27.710",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644538,1718538687743,-500.0,0.00022465,3,"2024-06-16T11:51:27.743",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644539,1718538687770,-500.0,0.00022465,3,"2024-06-16T11:51:27.770",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644540,1718538687781,-500.0,0.00022465,3,"2024-06-16T11:51:27.781",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644541,1718538687808,-500.0,0.00022465,3,"2024-06-16T11:51:27.808",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644542,1718538687829,-500.0,0.00022465,3,"2024-06-16T11:51:27.829",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644543,1718538687847,-500.0,0.00022465,3,"2024-06-16T11:51:27.847",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644544,1718538687861,-277.3,0.00022465,3,"2024-06-16T11:51:27.861",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644545,1718538687872,-500.0,0.00022465,3,"2024-06-16T11:51:27.872",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644546,1718538687888,-500.0,0.00022465,3,"2024-06-16T11:51:27.888",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644547,1718538687908,-500.0,0.00022465,3,"2024-06-16T11:51:27.908",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644548,1718538687939,-500.0,0.00022465,3,"2024-06-16T11:51:27.939",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644549,1718538687961,-500.0,0.00022465,3,"2024-06-16T11:51:27.961",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644550,1718538687974,-152.93,0.00022465,3,"2024-06-16T11:51:27.974",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644551,1718538687985,-500.0,0.00022465,3,"2024-06-16T11:51:27.985",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644552,1718538688001,-514.09936394,0.00022465,3,"2024-06-16T11:51:28.001",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644553,1718538688016,-500.0,0.00022465,3,"2024-06-16T11:51:28.016",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644554,1718538688051,-500.0,0.00022465,3,"2024-06-16T11:51:28.051",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644555,1718538688082,-500.0,0.00022465,3,"2024-06-16T11:51:28.082",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644556,1718538688097,-500.0,0.00022465,3,"2024-06-16T11:51:28.097",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644557,1718538688113,-500.0,0.00022465,3,"2024-06-16T11:51:28.113",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644558,1718538688126,-500.0,0.00022465,3,"2024-06-16T11:51:28.126",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644559,1718538688149,-500.0,0.00022465,3,"2024-06-16T11:51:28.149",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644560,1718538688173,-500.0,0.00022465,3,"2024-06-16T11:51:28.173",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644561,1718538688186,-500.0,0.00022465,3,"2024-06-16T11:51:28.186",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644562,1718538688201,-500.0,0.00022465,3,"2024-06-16T11:51:28.201",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644563,1718538688216,-500.0,0.00022465,3,"2024-06-16T11:51:28.216",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644564,1718538688229,-500.0,0.00022465,3,"2024-06-16T11:51:28.229",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644565,1718538688253,-450.22574179,0.00022465,3,"2024-06-16T11:51:28.253",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644566,1718538688266,-500.0,0.00022465,3,"2024-06-16T11:51:28.266",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644567,1718538688282,-667.84,0.00022465,3,"2024-06-16T11:51:28.282",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644568,1718538688297,-500.0,0.00022465,3,"2024-06-16T11:51:28.297",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644569,1718538688316,-500.0,0.00022465,3,"2024-06-16T11:51:28.316",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644570,1718538688333,-500.0,0.00022465,3,"2024-06-16T11:51:28.333",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644571,1718538688344,-500.0,0.00022465,3,"2024-06-16T11:51:28.344",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644572,1718538688361,-500.0,0.00022465,3,"2024-06-16T11:51:28.361",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644573,1718538688378,-500.0,0.00022465,3,"2024-06-16T11:51:28.378",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644574,1718538688397,-500.0,0.00022465,3,"2024-06-16T11:51:28.397",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644575,1718538688409,-500.0,0.00022465,3,"2024-06-16T11:51:28.409",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644576,1718538688433,-500.0,0.00022465,3,"2024-06-16T11:51:28.433",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644577,1718538688463,-500.0,0.00022465,3,"2024-06-16T11:51:28.463",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644578,1718538688480,-500.0,0.00022465,3,"2024-06-16T11:51:28.480",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644579,1718538688491,-500.0,0.00022465,3,"2024-06-16T11:51:28.491",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644580,1718538688518,-625.0,0.00022465,3,"2024-06-16T11:51:28.518",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644581,1718538688532,-500.0,0.00022465,3,"2024-06-16T11:51:28.532",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644582,1718538688547,-565.57755534,0.00022465,3,"2024-06-16T11:51:28.547",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644583,1718538688559,-6613.19,0.00022465,3,"2024-06-16T11:51:28.559",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644584,1718538688577,-500.0,0.00022465,3,"2024-06-16T11:51:28.577",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644585,1718538688589,-500.0,0.00022465,3,"2024-06-16T11:51:28.589",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644586,1718538688605,-626.88,0.00022465,3,"2024-06-16T11:51:28.605",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644587,1718538688625,-500.0,0.00022465,3,"2024-06-16T11:51:28.625",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644588,1718538688653,-500.0,0.00022465,3,"2024-06-16T11:51:28.653",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644589,1718538688665,-1006.45,0.00022465,3,"2024-06-16T11:51:28.665",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644590,1718538688694,-625.67,0.00022465,3,"2024-06-16T11:51:28.694",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644591,1718538688708,-151.0,0.00022465,7,"2024-06-16T11:51:28.708",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644592,1718538688720,-500.0,0.00022465,3,"2024-06-16T11:51:28.720",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644593,1718538688731,-500.0,0.00022465,3,"2024-06-16T11:51:28.731",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644594,1718538688746,-500.0,0.00022465,3,"2024-06-16T11:51:28.746",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644595,1718538688759,-500.0,0.00022465,3,"2024-06-16T11:51:28.759",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644596,1718538688776,-643.81,0.00022465,3,"2024-06-16T11:51:28.776",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644597,1718538688789,-500.0,0.00022465,3,"2024-06-16T11:51:28.789",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644598,1718538688803,-1016.21,0.00022465,3,"2024-06-16T11:51:28.803",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644599,1718538688816,-500.0,0.00022465,3,"2024-06-16T11:51:28.816",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644600,1718538688840,-556.19,0.00022465,3,"2024-06-16T11:51:28.840",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644601,1718538688855,-500.0,0.00022465,3,"2024-06-16T11:51:28.855",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644602,1718538688874,-511.17690633,0.00022465,3,"2024-06-16T11:51:28.874",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644603,1718538688887,-500.0,0.00022465,3,"2024-06-16T11:51:28.887",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644604,1718538688901,-849.46,0.00022465,3,"2024-06-16T11:51:28.901",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644605,1718538688913,-588.93,0.00022465,3,"2024-06-16T11:51:28.913",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644606,1718538688926,-686.57,0.00022465,3,"2024-06-16T11:51:28.926",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644607,1718538688940,-500.0,0.00022465,3,"2024-06-16T11:51:28.940",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644608,1718538688958,-500.0,0.00022465,3,"2024-06-16T11:51:28.958",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644609,1718538688973,-500.0,0.00022465,3,"2024-06-16T11:51:28.973",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644610,1718538688995,-568.35,0.00022465,3,"2024-06-16T11:51:28.995",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644611,1718538689014,-503.85,0.00022465,3,"2024-06-16T11:51:29.014",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644612,1718538689030,-500.0,0.00022465,3,"2024-06-16T11:51:29.030",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644613,1718538689055,-902.54,0.00022465,3,"2024-06-16T11:51:29.055",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644614,1718538689077,-500.0,0.00022465,3,"2024-06-16T11:51:29.077",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644615,1718538689092,-243.84989707,0.00022465,3,"2024-06-16T11:51:29.092",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644616,1718538689104,-500.0,0.00022465,3,"2024-06-16T11:51:29.104",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644617,1718538689119,-337.86446737,0.00022465,3,"2024-06-16T11:51:29.119",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644618,1718538689140,-500.0,0.00022465,3,"2024-06-16T11:51:29.140",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644619,1718538689153,-500.0,0.00022465,3,"2024-06-16T11:51:29.153",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644620,1718538689171,-500.0,0.00022465,3,"2024-06-16T11:51:29.171",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644621,1718538689182,-500.0,0.00022465,3,"2024-06-16T11:51:29.182",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644622,1718538689202,-500.0,0.00022465,3,"2024-06-16T11:51:29.202",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644623,1718538689218,-405.87946069,0.00022465,3,"2024-06-16T11:51:29.218",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644624,1718538689233,-500.0,0.00022465,3,"2024-06-16T11:51:29.233",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644625,1718538689247,-500.0,0.00022465,3,"2024-06-16T11:51:29.247",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644626,1718538689280,-500.0,0.00022465,3,"2024-06-16T11:51:29.280",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644627,1718538689294,-500.0,0.00022465,3,"2024-06-16T11:51:29.294",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644628,1718538689318,-833.07,0.00022465,3,"2024-06-16T11:51:29.318",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644629,1718538689343,-500.0,0.00022465,3,"2024-06-16T11:51:29.343",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644630,1718538689356,-500.0,0.00022465,3,"2024-06-16T11:51:29.356",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644631,1718538689378,-500.0,0.00022465,3,"2024-06-16T11:51:29.378",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644632,1718538689393,-511.59,0.00022465,3,"2024-06-16T11:51:29.393",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644633,1718538689419,-1114.37,0.00022465,3,"2024-06-16T11:51:29.419",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644634,1718538689438,-500.0,0.00022465,3,"2024-06-16T11:51:29.438",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644635,1718538689452,-535.83245497,0.00022465,3,"2024-06-16T11:51:29.452",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644636,1718538689464,-500.0,0.00022465,3,"2024-06-16T11:51:29.464",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644637,1718538689505,-600.89051624,0.00022465,3,"2024-06-16T11:51:29.505",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644638,1718538689535,-867.65,0.00022465,3,"2024-06-16T11:51:29.535",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644639,1718538689549,-500.0,0.00022465,3,"2024-06-16T11:51:29.549",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644640,1718538689564,-564.01,0.00022465,3,"2024-06-16T11:51:29.564",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644641,1718538689577,-178.94470185,0.00022465,3,"2024-06-16T11:51:29.577",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644642,1718538689595,-500.0,0.00022465,3,"2024-06-16T11:51:29.595",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644643,1718538689607,-507.91,0.00022465,3,"2024-06-16T11:51:29.607",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644644,1718538689620,-500.0,0.00022465,3,"2024-06-16T11:51:29.620",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644645,1718538689651,-500.0,0.00022465,3,"2024-06-16T11:51:29.651",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644646,1718538689672,-500.0,0.00022465,3,"2024-06-16T11:51:29.672",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644647,1718538689689,-531.33,0.00022465,3,"2024-06-16T11:51:29.689",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644648,1718538689740,-500.0,0.00022465,3,"2024-06-16T11:51:29.740",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644649,1718538689770,-500.0,0.00022465,3,"2024-06-16T11:51:29.770",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644650,1718538689809,-500.0,0.00022465,3,"2024-06-16T11:51:29.809",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644651,1718538689833,-500.0,0.00022465,3,"2024-06-16T11:51:29.833",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644652,1718538689852,-500.0,0.00022465,3,"2024-06-16T11:51:29.852",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644653,1718538689881,-500.0,0.00022465,3,"2024-06-16T11:51:29.881",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644654,1718538689911,-618.4,0.00022465,3,"2024-06-16T11:51:29.911",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644655,1718538689945,-500.0,0.00022465,3,"2024-06-16T11:51:29.945",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644656,1718538689959,-500.0,0.00022465,3,"2024-06-16T11:51:29.959",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644657,1718538689974,-561.59,0.00022465,3,"2024-06-16T11:51:29.974",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644658,1718538689991,-551.81,0.00022465,3,"2024-06-16T11:51:29.991",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644659,1718538690005,-500.0,0.00022465,3,"2024-06-16T11:51:30.005",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644660,1718538690018,-500.0,0.00022465,3,"2024-06-16T11:51:30.018",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644661,1718538690032,-527.68,0.00022465,3,"2024-06-16T11:51:30.032",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644662,1718538690044,-500.0,0.00022465,3,"2024-06-16T11:51:30.044",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644663,1718538690070,-540.61,0.00022465,3,"2024-06-16T11:51:30.070",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644664,1718538690083,-827.67,0.00022465,3,"2024-06-16T11:51:30.083",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644665,1718538690094,-500.0,0.00022465,3,"2024-06-16T11:51:30.094",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644666,1718538690108,-500.0,0.00022465,3,"2024-06-16T11:51:30.108",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644667,1718538690127,-500.0,0.00022465,3,"2024-06-16T11:51:30.127",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644668,1718538690156,-500.0,0.00022465,3,"2024-06-16T11:51:30.156",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644669,1718538690177,-500.0,0.00022465,3,"2024-06-16T11:51:30.177",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644670,1718538690211,-500.0,0.00022465,3,"2024-06-16T11:51:30.211",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644671,1718538690227,-500.0,0.00022465,3,"2024-06-16T11:51:30.227",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644672,1718538690238,-203.22,0.00022465,3,"2024-06-16T11:51:30.238",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644673,1718538690259,-500.0,0.00022465,3,"2024-06-16T11:51:30.259",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644674,1718538690281,-1352.2,0.00022465,3,"2024-06-16T11:51:30.281",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644675,1718538690297,-500.0,0.00022465,3,"2024-06-16T11:51:30.297",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644676,1718538690319,-500.0,0.00022465,3,"2024-06-16T11:51:30.319",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644677,1718538690331,-500.0,0.00022465,3,"2024-06-16T11:51:30.331",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644678,1718538690343,-500.0,0.00022465,3,"2024-06-16T11:51:30.343",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644679,1718538690359,-500.0,0.00022465,3,"2024-06-16T11:51:30.359",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644680,1718538690385,-500.0,0.00022465,3,"2024-06-16T11:51:30.385",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644681,1718538690399,-500.0,0.00022465,3,"2024-06-16T11:51:30.399",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644682,1718538690416,-552.44450699,0.00022465,3,"2024-06-16T11:51:30.416",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644683,1718538690446,-500.0,0.00022465,3,"2024-06-16T11:51:30.446",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644684,1718538690461,-500.0,0.00022465,3,"2024-06-16T11:51:30.461",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644685,1718538690472,-500.0,0.00022465,3,"2024-06-16T11:51:30.472",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644686,1718538690521,-503.17,0.00022465,3,"2024-06-16T11:51:30.521",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644687,1718538690537,-500.0,0.00022465,3,"2024-06-16T11:51:30.537",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644688,1718538690551,-500.0,0.00022465,3,"2024-06-16T11:51:30.551",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644689,1718538690568,-962.95,0.00022465,3,"2024-06-16T11:51:30.568",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644690,1718538690583,-500.0,0.00022465,3,"2024-06-16T11:51:30.583",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644691,1718538690599,-500.0,0.00022465,3,"2024-06-16T11:51:30.599",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644692,1718538690614,-500.0,0.00022465,3,"2024-06-16T11:51:30.614",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644693,1718538690635,-500.0,0.00022465,3,"2024-06-16T11:51:30.635",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644694,1718538690653,-500.0,0.00022465,3,"2024-06-16T11:51:30.653",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644695,1718538690665,-500.0,0.00022465,3,"2024-06-16T11:51:30.665",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644696,1718538690682,-500.0,0.00022465,3,"2024-06-16T11:51:30.682",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644697,1718538690698,-659.13,0.00022465,3,"2024-06-16T11:51:30.698",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644698,1718538690711,-500.0,0.00022465,3,"2024-06-16T11:51:30.711",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644699,1718538690724,-500.0,0.00022465,3,"2024-06-16T11:51:30.724",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644700,1718538690748,-500.0,0.00022465,3,"2024-06-16T11:51:30.748",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644701,1718538690769,-500.0,0.00022465,3,"2024-06-16T11:51:30.769",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644702,1718538690784,-798.56,0.00022465,3,"2024-06-16T11:51:30.784",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644703,1718538690797,-500.0,0.00022465,3,"2024-06-16T11:51:30.797",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644704,1718538690811,-500.0,0.00022465,3,"2024-06-16T11:51:30.811",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644705,1718538690831,-500.0,0.00022465,3,"2024-06-16T11:51:30.831",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644706,1718538690846,-500.0,0.00022465,3,"2024-06-16T11:51:30.846",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644707,1718538690865,-500.0,0.00022465,3,"2024-06-16T11:51:30.865",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644708,1718538690904,-500.0,0.00022465,3,"2024-06-16T11:51:30.904",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644709,1718538690951,-1149.79,0.00022465,3,"2024-06-16T11:51:30.951",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644710,1718538690976,-206.51119658,0.00022465,3,"2024-06-16T11:51:30.976",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644711,1718538691006,-536.22256385,0.00022465,3,"2024-06-16T11:51:31.006",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644712,1718538691018,-500.0,0.00022465,3,"2024-06-16T11:51:31.018",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644713,1718538691036,-500.0,0.00022465,3,"2024-06-16T11:51:31.036",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644714,1718538691052,-1048.66,0.00022465,3,"2024-06-16T11:51:31.052",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644715,1718538691068,-500.0,0.00022465,3,"2024-06-16T11:51:31.068",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644716,1718538691080,-500.0,0.00022465,3,"2024-06-16T11:51:31.080",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644717,1718538691097,-500.0,0.00022465,3,"2024-06-16T11:51:31.097",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644718,1718538691115,-500.0,0.00022465,3,"2024-06-16T11:51:31.115",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644719,1718538691129,-500.0,0.00022465,3,"2024-06-16T11:51:31.129",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644720,1718538691151,-500.0,0.00022465,3,"2024-06-16T11:51:31.151",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644721,1718538691183,-500.0,0.00022465,3,"2024-06-16T11:51:31.183",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644722,1718538691196,-500.0,0.00022465,3,"2024-06-16T11:51:31.196",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644723,1718538691232,-500.0,0.00022465,3,"2024-06-16T11:51:31.232",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644724,1718538691251,-500.0,0.00022465,3,"2024-06-16T11:51:31.251",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644725,1718538691275,-500.0,0.00022465,3,"2024-06-16T11:51:31.275",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644726,1718538691305,-500.0,0.00022465,3,"2024-06-16T11:51:31.305",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644727,1718538691322,-827.65,0.00022465,3,"2024-06-16T11:51:31.322",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644728,1718538691343,-500.0,0.00022465,3,"2024-06-16T11:51:31.343",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644729,1718538691356,-500.0,0.00022465,3,"2024-06-16T11:51:31.356",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644730,1718538691371,-500.0,0.00022465,3,"2024-06-16T11:51:31.371",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644731,1718538691387,-500.0,0.00022465,3,"2024-06-16T11:51:31.387",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644732,1718538691402,-500.0,0.00022465,3,"2024-06-16T11:51:31.402",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644733,1718538691429,-3617.46,0.00022465,3,"2024-06-16T11:51:31.429",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644734,1718538691446,-500.0,0.00022465,3,"2024-06-16T11:51:31.446",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644735,1718538691467,-500.0,0.00022465,3,"2024-06-16T11:51:31.467",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644736,1718538691495,-500.0,0.00022465,3,"2024-06-16T11:51:31.495",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644737,1718538691510,-500.0,0.00022465,3,"2024-06-16T11:51:31.510",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644738,1718538691531,-500.0,0.00022465,3,"2024-06-16T11:51:31.531",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644739,1718538691551,-500.0,0.00022465,3,"2024-06-16T11:51:31.551",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644740,1718538691579,-910.63,0.00022465,3,"2024-06-16T11:51:31.579",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644741,1718538691591,-580.02152491,0.00022465,3,"2024-06-16T11:51:31.591",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644742,1718538691612,-500.0,0.00022465,3,"2024-06-16T11:51:31.612",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644743,1718538691624,-500.0,0.00022465,3,"2024-06-16T11:51:31.624",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644744,1718538691662,-599.48,0.00022465,3,"2024-06-16T11:51:31.662",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644745,1718538691684,-500.0,0.00022465,3,"2024-06-16T11:51:31.684",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644746,1718538691698,-500.0,0.00022465,3,"2024-06-16T11:51:31.698",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644747,1718538691737,-7927.95,0.00022465,3,"2024-06-16T11:51:31.737",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644748,1718538691764,-500.0,0.00022465,3,"2024-06-16T11:51:31.764",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644749,1718538691776,-500.0,0.00022465,3,"2024-06-16T11:51:31.776",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644750,1718538691791,-500.0,0.00022465,3,"2024-06-16T11:51:31.791",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644751,1718538691840,-561.20316157,0.00022465,3,"2024-06-16T11:51:31.840",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644752,1718538691856,-524.41,0.00022465,3,"2024-06-16T11:51:31.856",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644753,1718538691878,-500.0,0.00022465,3,"2024-06-16T11:51:31.878",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644754,1718538691911,-4256.0,0.00022465,3,"2024-06-16T11:51:31.911",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644755,1718538691927,-500.0,0.00022465,3,"2024-06-16T11:51:31.927",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644756,1718538691958,-500.0,0.00022465,3,"2024-06-16T11:51:31.958",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644757,1718538691972,-543.31371926,0.00022465,3,"2024-06-16T11:51:31.972",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644758,1718538692032,-500.0,0.00022465,3,"2024-06-16T11:51:32.032",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644759,1718538692065,-500.0,0.00022465,3,"2024-06-16T11:51:32.065",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644760,1718538692078,-500.0,0.00022465,3,"2024-06-16T11:51:32.078",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644761,1718538692093,-500.0,0.00022465,3,"2024-06-16T11:51:32.093",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644762,1718538692112,-1338.61,0.00022465,3,"2024-06-16T11:51:32.112",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644763,1718538692151,-500.0,0.00022465,3,"2024-06-16T11:51:32.151",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644764,1718538692174,-500.0,0.00022465,3,"2024-06-16T11:51:32.174",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644765,1718538692199,-500.0,0.00022465,3,"2024-06-16T11:51:32.199",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644766,1718538692220,-500.0,0.00022465,3,"2024-06-16T11:51:32.220",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644767,1718538692235,-1102.86,0.00022465,3,"2024-06-16T11:51:32.235",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644768,1718538692252,-617.03265528,0.00022465,3,"2024-06-16T11:51:32.252",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644769,1718538692266,-508.18861052,0.00022465,3,"2024-06-16T11:51:32.266",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644770,1718538692280,-500.0,0.00022465,3,"2024-06-16T11:51:32.280",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644771,1718538692298,-500.0,0.00022465,3,"2024-06-16T11:51:32.298",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644772,1718538692313,-500.0,0.00022465,3,"2024-06-16T11:51:32.313",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644773,1718538692521,-500.0,0.00022465,3,"2024-06-16T11:51:32.521",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644774,1718538692568,-500.0,0.00022465,3,"2024-06-16T11:51:32.568",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644775,1718538692583,-500.0,0.00022465,3,"2024-06-16T11:51:32.583",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644776,1718538692595,-1168.34,0.00022465,3,"2024-06-16T11:51:32.595",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644777,1718538692608,-500.0,0.00022465,3,"2024-06-16T11:51:32.608",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644778,1718538692619,-2020.94,0.00022465,3,"2024-06-16T11:51:32.619",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644779,1718538692630,-500.0,0.00022465,3,"2024-06-16T11:51:32.630",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644780,1718538692641,-1805.75,0.00022465,3,"2024-06-16T11:51:32.641",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644781,1718538692653,-500.0,0.00022465,3,"2024-06-16T11:51:32.653",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644782,1718538692665,-500.0,0.00022465,3,"2024-06-16T11:51:32.665",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644783,1718538692678,-16716.72,0.00022465,3,"2024-06-16T11:51:32.678",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644784,1718538692689,-1241.14,0.00022465,3,"2024-06-16T11:51:32.689",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644785,1718538692701,-500.0,0.00022465,3,"2024-06-16T11:51:32.701",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644786,1718538692717,-500.0,0.00022465,3,"2024-06-16T11:51:32.717",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644787,1718538692732,-500.0,0.00022465,3,"2024-06-16T11:51:32.732",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644788,1718538692746,-500.0,0.00022465,3,"2024-06-16T11:51:32.746",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644789,1718538692761,-2124.83,0.00022465,3,"2024-06-16T11:51:32.761",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644790,1718538692774,-500.0,0.00022465,3,"2024-06-16T11:51:32.774",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644791,1718538692786,-500.0,0.00022465,3,"2024-06-16T11:51:32.786",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644792,1718538692797,-8693.33,0.00022465,3,"2024-06-16T11:51:32.797",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644793,1718538692808,-1183.03,0.00022465,3,"2024-06-16T11:51:32.808",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644794,1718538692820,-4851.41,0.00022465,3,"2024-06-16T11:51:32.820",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644795,1718538692839,-500.0,0.00022465,3,"2024-06-16T11:51:32.839",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644796,1718538692855,-2372.0,0.00022465,3,"2024-06-16T11:51:32.855",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644797,1718538692870,-500.0,0.00022465,3,"2024-06-16T11:51:32.870",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644798,1718538692899,-773.0,0.00022465,3,"2024-06-16T11:51:32.899",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644799,1718538692914,-500.0,0.00022465,3,"2024-06-16T11:51:32.914",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644800,1718538692931,-500.0,0.00022465,3,"2024-06-16T11:51:32.931",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644801,1718538692964,-500.0,0.00022465,3,"2024-06-16T11:51:32.964",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644802,1718538692981,-1272.31,0.00022465,3,"2024-06-16T11:51:32.981",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644803,1718538693005,-1816.2,0.00022465,3,"2024-06-16T11:51:33.005",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644804,1718538693019,-500.0,0.00022465,3,"2024-06-16T11:51:33.019",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644805,1718538693034,-500.0,0.00022465,3,"2024-06-16T11:51:33.034",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644806,1718538693049,-500.0,0.00022465,3,"2024-06-16T11:51:33.049",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644807,1718538693061,-500.0,0.00022465,3,"2024-06-16T11:51:33.061",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644808,1718538693090,-500.0,0.00022465,3,"2024-06-16T11:51:33.090",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644809,1718538693106,-500.0,0.00022465,3,"2024-06-16T11:51:33.106",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644810,1718538693128,-2506.46,0.00022465,3,"2024-06-16T11:51:33.128",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644811,1718538693146,-857.28,0.00022465,3,"2024-06-16T11:51:33.146",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644812,1718538693163,-500.0,0.00022465,3,"2024-06-16T11:51:33.163",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644813,1718538693175,-500.0,0.00022465,3,"2024-06-16T11:51:33.175",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644814,1718538693205,-500.0,0.00022465,3,"2024-06-16T11:51:33.205",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644815,1718538693236,-500.0,0.00022465,3,"2024-06-16T11:51:33.236",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644816,1718538693247,-510.22,0.00022465,3,"2024-06-16T11:51:33.247",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644817,1718538693261,-542.84,0.00022465,3,"2024-06-16T11:51:33.261",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644818,1718538693289,-500.0,0.00022465,3,"2024-06-16T11:51:33.289",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644819,1718538693308,-550.33,0.00022465,3,"2024-06-16T11:51:33.308",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644820,1718538693329,-500.0,0.00022465,3,"2024-06-16T11:51:33.329",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644821,1718538693352,-1956.96,0.00022465,3,"2024-06-16T11:51:33.352",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644822,1718538693368,-3926.03,0.00022465,3,"2024-06-16T11:51:33.368",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644823,1718538693380,-740.8,0.00022465,3,"2024-06-16T11:51:33.380",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644824,1718538693400,-500.0,0.00022465,3,"2024-06-16T11:51:33.400",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644825,1718538693411,-962.96,0.00022465,3,"2024-06-16T11:51:33.411",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644826,1718538693432,-500.0,0.00022465,3,"2024-06-16T11:51:33.432",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644827,1718538693470,-5131.49,0.00022465,3,"2024-06-16T11:51:33.470",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644828,1718538693497,-500.0,0.00022465,3,"2024-06-16T11:51:33.497",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644829,1718538693509,-500.0,0.00022465,3,"2024-06-16T11:51:33.509",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644830,1718538693521,-500.0,0.00022465,3,"2024-06-16T11:51:33.521",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644831,1718538693533,-500.0,0.00022465,3,"2024-06-16T11:51:33.533",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644832,1718538693545,-500.0,0.00022465,3,"2024-06-16T11:51:33.545",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644833,1718538693557,-1515.06,0.00022465,3,"2024-06-16T11:51:33.557",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644834,1718538693571,-933.52,0.00022465,3,"2024-06-16T11:51:33.571",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644835,1718538693593,-605.14,0.00022465,3,"2024-06-16T11:51:33.593",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644836,1718538693624,-500.0,0.00022465,3,"2024-06-16T11:51:33.624",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644837,1718538693666,-683.72,0.00022465,3,"2024-06-16T11:51:33.666",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644838,1718538693680,-1580.64,0.00022465,3,"2024-06-16T11:51:33.680",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644839,1718538693693,-1085.84,0.00022465,3,"2024-06-16T11:51:33.693",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644840,1718538693708,-500.0,0.00022465,3,"2024-06-16T11:51:33.708",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644841,1718538693743,-1501.56,0.00022465,3,"2024-06-16T11:51:33.743",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644842,1718538693756,-500.0,0.00022465,3,"2024-06-16T11:51:33.756",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644843,1718538693775,-7059.05,0.00022465,3,"2024-06-16T11:51:33.775",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644844,1718538693792,-1038.4,0.00022465,3,"2024-06-16T11:51:33.792",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644845,1718538693813,-500.0,0.00022465,3,"2024-06-16T11:51:33.813",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644846,1718538693850,-270.34,0.00022465,3,"2024-06-16T11:51:33.850",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644847,1718538693863,-500.0,0.00022465,3,"2024-06-16T11:51:33.863",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644848,1718538693884,-500.0,0.00022465,3,"2024-06-16T11:51:33.884",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644849,1718538693900,-500.0,0.00022465,3,"2024-06-16T11:51:33.900",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644850,1718538693912,-6081.58,0.00022465,3,"2024-06-16T11:51:33.912",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644851,1718538693940,-500.0,0.00022465,3,"2024-06-16T11:51:33.940",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644852,1718538693965,-500.0,0.00022465,3,"2024-06-16T11:51:33.965",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644853,1718538693978,-267.20924898,0.00022465,3,"2024-06-16T11:51:33.978",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644854,1718538694007,-500.0,0.00022465,3,"2024-06-16T11:51:34.007",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644855,1718538694030,-500.0,0.00022465,3,"2024-06-16T11:51:34.030",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644856,1718538694042,-3600.18,0.00022465,3,"2024-06-16T11:51:34.042",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644857,1718538694053,-500.0,0.00022465,3,"2024-06-16T11:51:34.053",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644858,1718538694071,-3713.02,0.00022465,3,"2024-06-16T11:51:34.071",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644859,1718538694085,-500.0,0.00022465,3,"2024-06-16T11:51:34.085",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644860,1718538694101,-1899.16,0.00022465,3,"2024-06-16T11:51:34.101",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644861,1718538694112,-3745.09,0.00022465,3,"2024-06-16T11:51:34.112",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644862,1718538694124,-500.0,0.00022465,3,"2024-06-16T11:51:34.124",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644863,1718538694135,-739.36,0.00022465,3,"2024-06-16T11:51:34.135",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644864,1718538694169,-2331.02,0.00022465,3,"2024-06-16T11:51:34.169",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644865,1718538694181,-954.22,0.00022465,3,"2024-06-16T11:51:34.181",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644866,1718538694206,-2038.78,0.00022465,3,"2024-06-16T11:51:34.206",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644867,1718538694219,-3357.07,0.00022465,3,"2024-06-16T11:51:34.219",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644868,1718538694243,-645.61,0.00022465,3,"2024-06-16T11:51:34.243",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644869,1718538694256,-500.0,0.00022465,3,"2024-06-16T11:51:34.256",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644870,1718538694292,-3148.47,0.00022465,3,"2024-06-16T11:51:34.292",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644871,1718538694311,-996.94,0.00022465,3,"2024-06-16T11:51:34.311",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644872,1718538694328,-500.0,0.00022465,3,"2024-06-16T11:51:34.328",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644873,1718538694344,-529.99122601,0.00022465,3,"2024-06-16T11:51:34.344",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644874,1718538694356,-200.0,0.00022465,3,"2024-06-16T11:51:34.356",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644875,1718538694370,-500.0,0.00022465,3,"2024-06-16T11:51:34.370",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644876,1718538694383,-728.59,0.00022465,3,"2024-06-16T11:51:34.383",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644877,1718538694394,-654.77,0.00022465,3,"2024-06-16T11:51:34.394",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644878,1718538694410,-500.0,0.00022465,3,"2024-06-16T11:51:34.410",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644879,1718538694422,-500.0,0.00022465,3,"2024-06-16T11:51:34.422",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644880,1718538694440,-1948.76,0.00022465,3,"2024-06-16T11:51:34.440",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644881,1718538694453,-962.07,0.00022465,3,"2024-06-16T11:51:34.453",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644882,1718538694465,-2105.14,0.00022465,3,"2024-06-16T11:51:34.465",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644883,1718538694479,-1292.48,0.00022465,3,"2024-06-16T11:51:34.479",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644884,1718538694497,-500.0,0.00022465,3,"2024-06-16T11:51:34.497",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644885,1718538694509,-500.0,0.00022465,3,"2024-06-16T11:51:34.509",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644886,1718538694527,-500.0,0.00022465,3,"2024-06-16T11:51:34.527",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644887,1718538694538,-500.0,0.00022465,3,"2024-06-16T11:51:34.538",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644888,1718538694550,-500.0,0.00022465,3,"2024-06-16T11:51:34.550",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644889,1718538694563,-356.07009723,0.00022465,3,"2024-06-16T11:51:34.563",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644890,1718538694574,-625.93,0.00022465,3,"2024-06-16T11:51:34.574",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644891,1718538694586,-500.0,0.00022465,3,"2024-06-16T11:51:34.586",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644892,1718538694598,-500.0,0.00022465,3,"2024-06-16T11:51:34.598",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644893,1718538694609,-1856.52,0.00022465,3,"2024-06-16T11:51:34.609",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644894,1718538694620,-1002.46,0.00022465,3,"2024-06-16T11:51:34.620",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644895,1718538694636,-1386.03,0.00022465,3,"2024-06-16T11:51:34.636",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644896,1718538694657,-500.0,0.00022465,3,"2024-06-16T11:51:34.657",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644897,1718538694668,-500.0,0.00022465,3,"2024-06-16T11:51:34.668",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644898,1718538694683,-779.24,0.00022465,3,"2024-06-16T11:51:34.683",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644899,1718538694697,-500.0,0.00022465,3,"2024-06-16T11:51:34.697",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644900,1718538694717,-500.0,0.00022465,3,"2024-06-16T11:51:34.717",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644901,1718538694729,-1126.05,0.00022465,3,"2024-06-16T11:51:34.729",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644902,1718538694745,-500.0,0.00022465,3,"2024-06-16T11:51:34.745",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644903,1718538694760,-2255.51,0.00022465,3,"2024-06-16T11:51:34.760",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644904,1718538694783,-304.06348206,0.00022465,3,"2024-06-16T11:51:34.783",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644905,1718538694800,-541.94585992,0.00022465,3,"2024-06-16T11:51:34.800",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644906,1718538694811,-500.0,0.00022465,3,"2024-06-16T11:51:34.811",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644907,1718538694824,-500.0,0.00022465,3,"2024-06-16T11:51:34.824",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644908,1718538694834,-500.0,0.00022465,3,"2024-06-16T11:51:34.834",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644909,1718538694849,-529.98619483,0.00022465,3,"2024-06-16T11:51:34.849",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644910,1718538694864,-500.0,0.00022465,3,"2024-06-16T11:51:34.864",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644911,1718538694881,-871.1,0.00022465,3,"2024-06-16T11:51:34.881",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644912,1718538694894,-3285.08,0.00022465,3,"2024-06-16T11:51:34.894",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644913,1718538694909,-4311.37,0.00022465,3,"2024-06-16T11:51:34.909",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644914,1718538694921,-500.0,0.00022465,3,"2024-06-16T11:51:34.921",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644915,1718538694932,-755.82,0.00022465,3,"2024-06-16T11:51:34.932",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644916,1718538694943,-1618.36,0.00022465,3,"2024-06-16T11:51:34.943",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644917,1718538694956,-500.0,0.00022465,3,"2024-06-16T11:51:34.956",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644918,1718538694978,-166.60298438,0.00022465,3,"2024-06-16T11:51:34.978",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644919,1718538694991,-500.0,0.00022465,3,"2024-06-16T11:51:34.991",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644920,1718538695005,-500.0,0.00022465,3,"2024-06-16T11:51:35.005",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644921,1718538695033,-1768.97,0.00022465,3,"2024-06-16T11:51:35.033",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644922,1718538695046,-1055.75,0.00022465,3,"2024-06-16T11:51:35.046",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644923,1718538695064,-3359.28,0.00022465,3,"2024-06-16T11:51:35.064",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644924,1718538695084,-1535.59,0.00022465,3,"2024-06-16T11:51:35.084",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644925,1718538695097,-183.84231242,0.00022465,3,"2024-06-16T11:51:35.097",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644926,1718538695113,-500.0,0.00022465,3,"2024-06-16T11:51:35.113",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644927,1718538695125,-2155.72,0.00022465,3,"2024-06-16T11:51:35.125",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644928,1718538695140,-4282.88,0.00022465,3,"2024-06-16T11:51:35.140",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644929,1718538695165,-512.52,0.00022465,3,"2024-06-16T11:51:35.165",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644930,1718538695179,-500.0,0.00022465,3,"2024-06-16T11:51:35.179",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644931,1718538695191,-527.63,0.00022465,3,"2024-06-16T11:51:35.191",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644932,1718538695218,-500.0,0.00022465,3,"2024-06-16T11:51:35.218",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644933,1718538695235,-2030.88,0.00022465,3,"2024-06-16T11:51:35.235",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644934,1718538695248,-1367.9,0.00022465,3,"2024-06-16T11:51:35.248",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644935,1718538695277,-617.75,0.00022465,3,"2024-06-16T11:51:35.277",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644936,1718538695304,-500.0,0.00022465,3,"2024-06-16T11:51:35.304",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644937,1718538695319,-525.99,0.00022465,3,"2024-06-16T11:51:35.319",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644938,1718538695333,-500.0,0.00022465,3,"2024-06-16T11:51:35.333",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644939,1718538695354,-500.0,0.00022465,3,"2024-06-16T11:51:35.354",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644940,1718538695377,-596.9,0.00022465,3,"2024-06-16T11:51:35.377",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644941,1718538695388,-1369.58,0.00022465,3,"2024-06-16T11:51:35.388",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644942,1718538695413,-2396.45,0.00022465,3,"2024-06-16T11:51:35.413",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644943,1718538695444,-1410.09,0.00022465,3,"2024-06-16T11:51:35.444",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644944,1718538695463,-500.0,0.00022465,3,"2024-06-16T11:51:35.463",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644945,1718538695475,-500.0,0.00022465,3,"2024-06-16T11:51:35.475",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644946,1718538695490,-500.0,0.00022465,3,"2024-06-16T11:51:35.490",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644947,1718538695505,-642.43,0.00022465,3,"2024-06-16T11:51:35.505",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644948,1718538695517,-2697.85,0.00022465,3,"2024-06-16T11:51:35.517",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644949,1718538695531,-1084.91,0.00022465,3,"2024-06-16T11:51:35.531",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644950,1718538695555,-500.0,0.00022465,3,"2024-06-16T11:51:35.555",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644951,1718538695567,-1718.15,0.00022465,3,"2024-06-16T11:51:35.567",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644952,1718538695589,-500.0,0.00022465,3,"2024-06-16T11:51:35.589",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644953,1718538695608,-500.0,0.00022465,3,"2024-06-16T11:51:35.608",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644954,1718538695626,-586.02167564,0.00022465,3,"2024-06-16T11:51:35.626",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644955,1718538695641,-500.0,0.00022465,3,"2024-06-16T11:51:35.641",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644956,1718538695654,-1280.9,0.00022465,3,"2024-06-16T11:51:35.654",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644957,1718538695671,-500.0,0.00022465,3,"2024-06-16T11:51:35.671",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644958,1718538695689,-1550.83,0.00022465,3,"2024-06-16T11:51:35.689",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644959,1718538695706,-1300.26,0.00022465,3,"2024-06-16T11:51:35.706",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644960,1718538695730,-1551.39,0.00022465,3,"2024-06-16T11:51:35.730",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644961,1718538695747,-930.99,0.00022465,3,"2024-06-16T11:51:35.747",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644962,1718538695783,-500.0,0.00022465,3,"2024-06-16T11:51:35.783",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644963,1718538695797,-500.0,0.00022465,3,"2024-06-16T11:51:35.797",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644964,1718538695824,-200.5871952,0.00022465,3,"2024-06-16T11:51:35.824",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644965,1718538695846,-500.0,0.00022465,3,"2024-06-16T11:51:35.846",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644966,1718538695860,-500.0,0.00022465,3,"2024-06-16T11:51:35.860",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644967,1718538695907,-500.0,0.00022465,3,"2024-06-16T11:51:35.907",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644968,1718538695920,-2227.01,0.00022465,3,"2024-06-16T11:51:35.920",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644969,1718538695937,-500.0,0.00022465,3,"2024-06-16T11:51:35.937",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644970,1718538695951,-382.62721888,0.00022465,3,"2024-06-16T11:51:35.951",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644971,1718538695970,-500.0,0.00022465,3,"2024-06-16T11:51:35.970",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644972,1718538695983,-517.9,0.00022465,3,"2024-06-16T11:51:35.983",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644973,1718538696004,-500.0,0.00022465,3,"2024-06-16T11:51:36.004",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644974,1718538696019,-500.0,0.00022465,3,"2024-06-16T11:51:36.019",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644975,1718538696041,-500.0,0.00022465,3,"2024-06-16T11:51:36.041",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644976,1718538696067,-762.39,0.00022465,3,"2024-06-16T11:51:36.067",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644977,1718538696085,-500.0,0.00022465,3,"2024-06-16T11:51:36.085",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644978,1718538696098,-500.0,0.00022465,3,"2024-06-16T11:51:36.098",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644979,1718538696110,-1044.11,0.00022465,3,"2024-06-16T11:51:36.110",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644980,1718538696121,-500.0,0.00022465,3,"2024-06-16T11:51:36.121",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644981,1718538696133,-500.0,0.00022465,3,"2024-06-16T11:51:36.133",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644982,1718538696149,-500.0,0.00022465,3,"2024-06-16T11:51:36.149",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644983,1718538696164,-500.0,0.00022465,3,"2024-06-16T11:51:36.164",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644984,1718538696175,-721.44,0.00022465,3,"2024-06-16T11:51:36.175",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644985,1718538696186,-500.0,0.00022465,3,"2024-06-16T11:51:36.186",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644986,1718538696198,-500.0,0.00022465,3,"2024-06-16T11:51:36.198",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644987,1718538696209,-981.85,0.00022465,3,"2024-06-16T11:51:36.209",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644988,1718538696222,-500.0,0.00022465,3,"2024-06-16T11:51:36.222",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644989,1718538696234,-1486.62,0.00022465,3,"2024-06-16T11:51:36.234",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644990,1718538696254,-820.97,0.00022465,3,"2024-06-16T11:51:36.254",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644991,1718538696270,-227.928492,0.00022466,2,"2024-06-16T11:51:36.270",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644992,1718538696300,-715.15608201,0.00022522,2,"2024-06-16T11:51:36.300",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644993,1718538696313,-6366.79132347,0.000226,2,"2024-06-16T11:51:36.313",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644994,1718538696335,-300.0,0.00022608,2,"2024-06-16T11:51:36.335",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644995,1718538696352,-150.0,0.00022608,2,"2024-06-16T11:51:36.352",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644996,1718538696395,-150.0,0.00022608,2,"2024-06-16T11:51:36.395",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644997,1718538696409,-150.0,0.00022608,2,"2024-06-16T11:51:36.409",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644998,1718538696426,-777.49246417,0.00022613,2,"2024-06-16T11:51:36.426",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329644999,1718538696437,-150.693063,0.00022696,2,"2024-06-16T11:51:36.437",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645000,1718538696458,-183.654433,0.00022696,2,"2024-06-16T11:51:36.458",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645001,1718538696470,-267.31376338,0.00022737,2,"2024-06-16T11:51:36.470",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645002,1718538696483,-156.44286708,0.00022737,2,"2024-06-16T11:51:36.483",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645003,1718538696495,-212.59731629,0.00022737,2,"2024-06-16T11:51:36.495",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645004,1718538696507,-500.0,0.00022739,3,"2024-06-16T11:51:36.507",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645005,1718538696524,-315.6365711,0.00022739,3,"2024-06-16T11:51:36.524",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645006,1718538696591,-500.0,0.00022739,3,"2024-06-16T11:51:36.591",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645007,1718538696611,-500.0,0.00022739,3,"2024-06-16T11:51:36.611",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645008,1718538696622,-340.93230457,0.00022739,3,"2024-06-16T11:51:36.622",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645009,1718538696633,-500.0,0.00022739,3,"2024-06-16T11:51:36.633",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645010,1718538696660,-500.0,0.00022739,3,"2024-06-16T11:51:36.660",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645011,1718538696671,-515.44473226,0.00022739,3,"2024-06-16T11:51:36.671",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645012,1718538696682,-500.0,0.00022739,3,"2024-06-16T11:51:36.682",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645013,1718538696698,-153.40826755,0.00022739,3,"2024-06-16T11:51:36.698",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645014,1718538696711,-500.0,0.00022739,3,"2024-06-16T11:51:36.711",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645015,1718538696724,-500.0,0.00022739,3,"2024-06-16T11:51:36.724",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645016,1718538696736,-252.56867267,0.00022739,3,"2024-06-16T11:51:36.736",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645017,1718538696748,-500.0,0.00022739,3,"2024-06-16T11:51:36.748",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645018,1718538696763,-500.0,0.00022739,3,"2024-06-16T11:51:36.763",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645019,1718538696780,-500.0,0.00022739,3,"2024-06-16T11:51:36.780",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645020,1718538696797,-194.47144468,0.00022739,3,"2024-06-16T11:51:36.797",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645021,1718538696810,-500.0,0.00022739,3,"2024-06-16T11:51:36.810",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645022,1718538696825,-500.0,0.00022739,3,"2024-06-16T11:51:36.825",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645023,1718538696838,-500.0,0.00022739,3,"2024-06-16T11:51:36.838",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645024,1718538696854,-500.0,0.00022739,3,"2024-06-16T11:51:36.854",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645025,1718538696867,-500.0,0.00022739,3,"2024-06-16T11:51:36.867",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645026,1718538696881,-500.0,0.00022739,3,"2024-06-16T11:51:36.881",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645027,1718538696892,-500.0,0.00022739,3,"2024-06-16T11:51:36.892",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645028,1718538696908,-500.0,0.00022739,3,"2024-06-16T11:51:36.908",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645029,1718538696920,-500.0,0.00022739,3,"2024-06-16T11:51:36.920",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645030,1718538696942,-500.0,0.00022739,3,"2024-06-16T11:51:36.942",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645031,1718538696957,-500.0,0.00022739,3,"2024-06-16T11:51:36.957",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645032,1718538696996,-500.0,0.00022739,3,"2024-06-16T11:51:36.996",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645033,1718538697025,-500.0,0.00022739,3,"2024-06-16T11:51:37.025",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645034,1718538697048,-500.0,0.00022739,3,"2024-06-16T11:51:37.048",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645035,1718538697061,-667.84,0.00022739,3,"2024-06-16T11:51:37.061",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645036,1718538697075,-161.69405341,0.00022739,3,"2024-06-16T11:51:37.075",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645037,1718538697093,-500.0,0.00022739,3,"2024-06-16T11:51:37.093",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645038,1718538697108,-500.0,0.00022739,3,"2024-06-16T11:51:37.108",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645039,1718538697121,-500.0,0.00022739,3,"2024-06-16T11:51:37.121",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645040,1718538697141,-500.0,0.00022739,3,"2024-06-16T11:51:37.141",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645041,1718538697159,-500.0,0.00022739,3,"2024-06-16T11:51:37.159",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645042,1718538697173,-500.0,0.00022739,3,"2024-06-16T11:51:37.173",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645043,1718538697189,-500.0,0.00022739,3,"2024-06-16T11:51:37.189",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645044,1718538697210,-500.0,0.00022739,3,"2024-06-16T11:51:37.210",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645045,1718538697225,-500.0,0.00022739,3,"2024-06-16T11:51:37.225",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645046,1718538697238,-500.0,0.00022739,3,"2024-06-16T11:51:37.238",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645047,1718538697250,-500.0,0.00022739,3,"2024-06-16T11:51:37.250",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645048,1718538697273,-625.0,0.00022739,3,"2024-06-16T11:51:37.273",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645049,1718538697314,-6613.19,0.00022739,3,"2024-06-16T11:51:37.314",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645050,1718538697338,-500.0,0.00022739,3,"2024-06-16T11:51:37.338",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645051,1718538697358,-500.0,0.00022739,3,"2024-06-16T11:51:37.358",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645052,1718538697370,-626.88,0.00022739,3,"2024-06-16T11:51:37.370",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645053,1718538697381,-500.0,0.00022739,3,"2024-06-16T11:51:37.381",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645054,1718538697394,-500.0,0.00022739,3,"2024-06-16T11:51:37.394",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645055,1718538697426,-1006.45,0.00022739,3,"2024-06-16T11:51:37.426",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645056,1718538697439,-625.67,0.00022739,3,"2024-06-16T11:51:37.439",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645057,1718538697457,-500.0,0.00022739,3,"2024-06-16T11:51:37.457",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645058,1718538697480,-500.0,0.00022739,3,"2024-06-16T11:51:37.480",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645059,1718538697492,-500.0,0.00022739,3,"2024-06-16T11:51:37.492",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645060,1718538697503,-500.0,0.00022739,3,"2024-06-16T11:51:37.503",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645061,1718538697521,-643.81,0.00022739,3,"2024-06-16T11:51:37.521",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645062,1718538697534,-500.0,0.00022739,3,"2024-06-16T11:51:37.534",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645063,1718538697545,-1016.21,0.00022739,3,"2024-06-16T11:51:37.545",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645064,1718538697559,-500.0,0.00022739,3,"2024-06-16T11:51:37.559",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645065,1718538697573,-500.0,0.00022739,3,"2024-06-16T11:51:37.573",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645066,1718538697596,-500.0,0.00022739,3,"2024-06-16T11:51:37.596",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645067,1718538697610,-849.46,0.00022739,3,"2024-06-16T11:51:37.610",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645068,1718538697622,-588.93,0.00022739,3,"2024-06-16T11:51:37.622",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645069,1718538697634,-686.57,0.00022739,3,"2024-06-16T11:51:37.634",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645070,1718538697659,-500.0,0.00022739,3,"2024-06-16T11:51:37.659",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645071,1718538697671,-500.0,0.00022739,3,"2024-06-16T11:51:37.671",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645072,1718538697686,-500.0,0.00022739,3,"2024-06-16T11:51:37.686",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645073,1718538697697,-568.35,0.00022739,3,"2024-06-16T11:51:37.697",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645074,1718538697710,-503.85,0.00022739,3,"2024-06-16T11:51:37.710",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645075,1718538697723,-500.0,0.00022739,3,"2024-06-16T11:51:37.723",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645076,1718538697741,-902.54,0.00022739,3,"2024-06-16T11:51:37.741",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645077,1718538697754,-500.0,0.00022739,3,"2024-06-16T11:51:37.754",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645078,1718538697773,-500.0,0.00022739,3,"2024-06-16T11:51:37.773",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645079,1718538697795,-500.0,0.00022739,3,"2024-06-16T11:51:37.795",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645080,1718538697827,-500.0,0.00022739,3,"2024-06-16T11:51:37.827",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645081,1718538697845,-500.0,0.00022739,3,"2024-06-16T11:51:37.845",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645082,1718538697872,-500.0,0.00022739,3,"2024-06-16T11:51:37.872",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645083,1718538697890,-500.0,0.00022739,3,"2024-06-16T11:51:37.890",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645084,1718538697903,-500.0,0.00022739,3,"2024-06-16T11:51:37.903",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645085,1718538697921,-500.0,0.00022739,3,"2024-06-16T11:51:37.921",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645086,1718538697935,-500.0,0.00022739,3,"2024-06-16T11:51:37.935",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645087,1718538697955,-500.0,0.00022739,3,"2024-06-16T11:51:37.955",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645088,1718538697987,-833.07,0.00022739,3,"2024-06-16T11:51:37.987",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645089,1718538698021,-500.0,0.00022739,3,"2024-06-16T11:51:38.021",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645090,1718538698040,-500.0,0.00022739,3,"2024-06-16T11:51:38.040",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645091,1718538698062,-500.0,0.00022739,3,"2024-06-16T11:51:38.062",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645092,1718538698072,-511.59,0.00022739,3,"2024-06-16T11:51:38.072",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645093,1718538698084,-1114.37,0.00022739,3,"2024-06-16T11:51:38.084",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645094,1718538698099,-500.0,0.00022739,3,"2024-06-16T11:51:38.099",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645095,1718538698130,-500.0,0.00022739,3,"2024-06-16T11:51:38.130",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645096,1718538698155,-867.65,0.00022739,3,"2024-06-16T11:51:38.155",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645097,1718538698167,-500.0,0.00022739,3,"2024-06-16T11:51:38.167",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645098,1718538698186,-564.01,0.00022739,3,"2024-06-16T11:51:38.186",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645099,1718538698230,-500.0,0.00022739,3,"2024-06-16T11:51:38.230",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645100,1718538698250,-507.91,0.00022739,3,"2024-06-16T11:51:38.250",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645101,1718538698270,-500.0,0.00022739,3,"2024-06-16T11:51:38.270",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645102,1718538698286,-500.0,0.00022739,3,"2024-06-16T11:51:38.286",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645103,1718538698297,-500.0,0.00022739,3,"2024-06-16T11:51:38.297",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645104,1718538698310,-531.33,0.00022739,3,"2024-06-16T11:51:38.310",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645105,1718538698329,-500.0,0.00022739,3,"2024-06-16T11:51:38.329",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645106,1718538698342,-267.4784878,0.00022739,3,"2024-06-16T11:51:38.342",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645107,1718538698369,-500.0,0.00022739,3,"2024-06-16T11:51:38.369",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645108,1718538698404,-500.0,0.00022739,3,"2024-06-16T11:51:38.404",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645109,1718538698415,-500.0,0.00022739,3,"2024-06-16T11:51:38.415",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645110,1718538698427,-500.0,0.00022739,3,"2024-06-16T11:51:38.427",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645111,1718538698447,-618.4,0.00022739,3,"2024-06-16T11:51:38.447",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645112,1718538698464,-500.0,0.00022739,3,"2024-06-16T11:51:38.464",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645113,1718538698494,-561.59,0.00022739,3,"2024-06-16T11:51:38.494",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645114,1718538698526,-551.81,0.00022739,3,"2024-06-16T11:51:38.526",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645115,1718538698555,-500.0,0.00022739,3,"2024-06-16T11:51:38.555",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645116,1718538698575,-259.15016773,0.00022739,3,"2024-06-16T11:51:38.575",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645117,1718538698596,-500.0,0.00022739,3,"2024-06-16T11:51:38.596",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645118,1718538698614,-527.68,0.00022739,3,"2024-06-16T11:51:38.614",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645119,1718538698657,-500.0,0.00022739,3,"2024-06-16T11:51:38.657",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645120,1718538698681,-540.61,0.00022739,3,"2024-06-16T11:51:38.681",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645121,1718538698697,-827.67,0.00022739,3,"2024-06-16T11:51:38.697",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645122,1718538698710,-500.0,0.00022739,3,"2024-06-16T11:51:38.710",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645123,1718538698723,-500.0,0.00022739,3,"2024-06-16T11:51:38.723",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645124,1718538698751,-500.0,0.00022739,3,"2024-06-16T11:51:38.751",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645125,1718538698785,-500.0,0.00022739,3,"2024-06-16T11:51:38.785",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645126,1718538698797,-500.0,0.00022739,3,"2024-06-16T11:51:38.797",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645127,1718538698808,-500.0,0.00022739,3,"2024-06-16T11:51:38.808",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645128,1718538698820,-500.0,0.00022739,3,"2024-06-16T11:51:38.820",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645129,1718538698835,-203.22,0.00022739,3,"2024-06-16T11:51:38.835",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645130,1718538698847,-500.0,0.00022739,3,"2024-06-16T11:51:38.847",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645131,1718538698858,-1352.2,0.00022739,3,"2024-06-16T11:51:38.858",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645132,1718538698869,-500.0,0.00022739,3,"2024-06-16T11:51:38.869",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645133,1718538698881,-540.4,0.00022739,3,"2024-06-16T11:51:38.881",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645134,1718538698901,-500.0,0.00022739,3,"2024-06-16T11:51:38.901",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645135,1718538698913,-214.00796641,0.00022739,3,"2024-06-16T11:51:38.913",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645136,1718538698935,-500.0,0.00022739,3,"2024-06-16T11:51:38.935",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645137,1718538698953,-500.0,0.00022739,3,"2024-06-16T11:51:38.953",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645138,1718538698977,-500.0,0.00022739,3,"2024-06-16T11:51:38.977",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645139,1718538698997,-500.0,0.00022739,3,"2024-06-16T11:51:38.997",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645140,1718538699018,-500.0,0.00022739,3,"2024-06-16T11:51:39.018",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645141,1718538699029,-500.0,0.00022739,3,"2024-06-16T11:51:39.029",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645142,1718538699049,-500.0,0.00022739,3,"2024-06-16T11:51:39.049",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645143,1718538699074,-503.17,0.00022739,3,"2024-06-16T11:51:39.074",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645144,1718538699086,-500.0,0.00022739,3,"2024-06-16T11:51:39.086",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645145,1718538699113,-962.95,0.00022739,3,"2024-06-16T11:51:39.113",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645146,1718538699125,-500.0,0.00022739,3,"2024-06-16T11:51:39.125",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645147,1718538699138,-500.0,0.00022739,3,"2024-06-16T11:51:39.138",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645148,1718538699163,-500.0,0.00022739,3,"2024-06-16T11:51:39.163",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645149,1718538699183,-500.0,0.00022739,3,"2024-06-16T11:51:39.183",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645150,1718538699212,-500.0,0.00022739,3,"2024-06-16T11:51:39.212",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645151,1718538699228,-500.0,0.00022739,3,"2024-06-16T11:51:39.228",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645152,1718538699275,-500.0,0.00022739,3,"2024-06-16T11:51:39.275",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645153,1718538699309,-659.13,0.00022739,3,"2024-06-16T11:51:39.309",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645154,1718538699340,-500.0,0.00022739,3,"2024-06-16T11:51:39.340",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645155,1718538699355,-500.0,0.00022739,3,"2024-06-16T11:51:39.355",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645156,1718538699368,-500.0,0.00022739,3,"2024-06-16T11:51:39.368",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645157,1718538699386,-500.0,0.00022739,3,"2024-06-16T11:51:39.386",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645158,1718538699401,-798.56,0.00022739,3,"2024-06-16T11:51:39.401",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645159,1718538699439,-500.0,0.00022739,3,"2024-06-16T11:51:39.439",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645160,1718538699459,-500.0,0.00022739,3,"2024-06-16T11:51:39.459",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645161,1718538699484,-322.08068405,0.00022739,3,"2024-06-16T11:51:39.484",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645162,1718538699497,-500.0,0.00022739,3,"2024-06-16T11:51:39.497",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645163,1718538699539,-500.0,0.00022739,3,"2024-06-16T11:51:39.539",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645164,1718538699562,-500.0,0.00022739,3,"2024-06-16T11:51:39.562",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645165,1718538699591,-1149.79,0.00022739,3,"2024-06-16T11:51:39.591",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645166,1718538699612,-500.0,0.00022739,3,"2024-06-16T11:51:39.612",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645167,1718538699640,-500.0,0.00022739,3,"2024-06-16T11:51:39.640",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645168,1718538699652,-1048.66,0.00022739,3,"2024-06-16T11:51:39.652",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645169,1718538699669,-500.0,0.00022739,3,"2024-06-16T11:51:39.669",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645170,1718538699698,-500.0,0.00022739,3,"2024-06-16T11:51:39.698",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645171,1718538699710,-500.0,0.00022739,3,"2024-06-16T11:51:39.710",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645172,1718538699731,-500.0,0.00022739,3,"2024-06-16T11:51:39.731",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645173,1718538699752,-500.0,0.00022739,3,"2024-06-16T11:51:39.752",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645174,1718538699765,-500.0,0.00022739,3,"2024-06-16T11:51:39.765",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645175,1718538699776,-500.0,0.00022739,3,"2024-06-16T11:51:39.776",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645176,1718538699788,-500.0,0.00022739,3,"2024-06-16T11:51:39.788",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645177,1718538699800,-500.0,0.00022739,3,"2024-06-16T11:51:39.800",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645178,1718538699816,-500.0,0.00022739,3,"2024-06-16T11:51:39.816",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645179,1718538699835,-827.65,0.00022739,3,"2024-06-16T11:51:39.835",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645180,1718538699848,-500.0,0.00022739,3,"2024-06-16T11:51:39.848",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645181,1718538699863,-500.0,0.00022739,3,"2024-06-16T11:51:39.863",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645182,1718538699888,-505.7357291,0.00022739,3,"2024-06-16T11:51:39.888",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645183,1718538699911,-500.0,0.00022739,3,"2024-06-16T11:51:39.911",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645184,1718538699923,-500.0,0.00022739,3,"2024-06-16T11:51:39.923",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645185,1718538699936,-3617.46,0.00022739,3,"2024-06-16T11:51:39.936",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645186,1718538699956,-500.0,0.00022739,3,"2024-06-16T11:51:39.956",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645187,1718538699976,-500.0,0.00022739,3,"2024-06-16T11:51:39.976",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645188,1718538699990,-500.0,0.00022739,3,"2024-06-16T11:51:39.990",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645189,1718538700022,-500.0,0.00022739,3,"2024-06-16T11:51:40.022",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645190,1718538700048,-583.4,0.00022739,3,"2024-06-16T11:51:40.048",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645191,1718538700067,-910.63,0.00022739,3,"2024-06-16T11:51:40.067",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645192,1718538700080,-500.0,0.00022739,3,"2024-06-16T11:51:40.080",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645193,1718538700106,-500.0,0.00022739,3,"2024-06-16T11:51:40.106",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645194,1718538700125,-500.0,0.00022739,3,"2024-06-16T11:51:40.125",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645195,1718538700165,-500.0,0.00022739,3,"2024-06-16T11:51:40.165",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645196,1718538700200,-7927.95,0.00022739,3,"2024-06-16T11:51:40.200",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645197,1718538700214,-500.0,0.00022739,3,"2024-06-16T11:51:40.214",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645198,1718538700233,-500.0,0.00022739,3,"2024-06-16T11:51:40.233",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645199,1718538700245,-500.0,0.00022739,3,"2024-06-16T11:51:40.245",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645200,1718538700256,-500.0,0.00022739,3,"2024-06-16T11:51:40.256",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645201,1718538700266,-524.41,0.00022739,3,"2024-06-16T11:51:40.266",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645202,1718538700290,-4256.0,0.00022739,3,"2024-06-16T11:51:40.290",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645203,1718538700301,-500.0,0.00022739,3,"2024-06-16T11:51:40.301",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645204,1718538700313,-500.0,0.00022739,3,"2024-06-16T11:51:40.313",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645205,1718538700334,-500.0,0.00022739,3,"2024-06-16T11:51:40.334",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645206,1718538700361,-500.0,0.00022739,3,"2024-06-16T11:51:40.361",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645207,1718538700390,-500.0,0.00022739,3,"2024-06-16T11:51:40.390",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645208,1718538700408,-500.0,0.00022739,3,"2024-06-16T11:51:40.408",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645209,1718538700425,-1338.61,0.00022739,3,"2024-06-16T11:51:40.425",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645210,1718538700437,-500.0,0.00022739,3,"2024-06-16T11:51:40.437",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645211,1718538700451,-500.0,0.00022739,3,"2024-06-16T11:51:40.451",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645212,1718538700490,-500.0,0.00022739,3,"2024-06-16T11:51:40.490",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645213,1718538700525,-1102.86,0.00022739,3,"2024-06-16T11:51:40.525",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645214,1718538700539,-500.0,0.00022739,3,"2024-06-16T11:51:40.539",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645215,1718538700555,-500.0,0.00022739,3,"2024-06-16T11:51:40.555",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645216,1718538700576,-500.0,0.00022739,3,"2024-06-16T11:51:40.576",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645217,1718538700589,-366.96,0.00022739,3,"2024-06-16T11:51:40.589",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645218,1718538700612,-500.0,0.00022739,3,"2024-06-16T11:51:40.612",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645219,1718538700624,-500.0,0.00022739,3,"2024-06-16T11:51:40.624",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645220,1718538700643,-1168.34,0.00022739,3,"2024-06-16T11:51:40.643",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645221,1718538700664,-500.0,0.00022739,3,"2024-06-16T11:51:40.664",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645222,1718538700678,-2020.94,0.00022739,3,"2024-06-16T11:51:40.678",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645223,1718538700693,-509.22143597,0.00022739,3,"2024-06-16T11:51:40.693",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645224,1718538700707,-1805.75,0.00022739,3,"2024-06-16T11:51:40.707",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645225,1718538700723,-500.0,0.00022739,3,"2024-06-16T11:51:40.723",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645226,1718538700755,-500.0,0.00022739,3,"2024-06-16T11:51:40.755",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645227,1718538700781,-16716.72,0.00022739,3,"2024-06-16T11:51:40.781",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645228,1718538700802,-486.23341157,0.00022739,3,"2024-06-16T11:51:40.802",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645229,1718538700835,-1241.14,0.00022739,3,"2024-06-16T11:51:40.835",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645230,1718538700854,-159.86962078,0.00022739,3,"2024-06-16T11:51:40.854",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645231,1718538700868,-500.0,0.00022739,3,"2024-06-16T11:51:40.868",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645232,1718538700883,-500.0,0.00022739,3,"2024-06-16T11:51:40.883",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645233,1718538700899,-2124.83,0.00022739,3,"2024-06-16T11:51:40.899",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645234,1718538700928,-500.0,0.00022739,3,"2024-06-16T11:51:40.928",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645235,1718538700949,-500.0,0.00022739,3,"2024-06-16T11:51:40.949",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645236,1718538700968,-8693.33,0.00022739,3,"2024-06-16T11:51:40.968",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645237,1718538700980,-1183.03,0.00022739,3,"2024-06-16T11:51:40.980",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645238,1718538700998,-4851.41,0.00022739,3,"2024-06-16T11:51:40.998",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645239,1718538701012,-500.0,0.00022739,3,"2024-06-16T11:51:41.012",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645240,1718538701026,-2372.0,0.00022739,3,"2024-06-16T11:51:41.026",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645241,1718538701041,-500.0,0.00022739,3,"2024-06-16T11:51:41.041",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645242,1718538701060,-773.0,0.00022739,3,"2024-06-16T11:51:41.060",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645243,1718538701085,-500.0,0.00022739,3,"2024-06-16T11:51:41.085",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645244,1718538701105,-500.0,0.00022739,3,"2024-06-16T11:51:41.105",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645245,1718538701119,-500.0,0.00022739,3,"2024-06-16T11:51:41.119",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645246,1718538701163,-1272.31,0.00022739,3,"2024-06-16T11:51:41.163",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645247,1718538701192,-1816.2,0.00022739,3,"2024-06-16T11:51:41.192",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645248,1718538701208,-500.0,0.00022739,3,"2024-06-16T11:51:41.208",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645249,1718538701258,-500.0,0.00022739,3,"2024-06-16T11:51:41.258",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645250,1718538701279,-500.0,0.00022739,3,"2024-06-16T11:51:41.279",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645251,1718538701305,-500.0,0.00022739,3,"2024-06-16T11:51:41.305",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645252,1718538701332,-500.0,0.00022739,3,"2024-06-16T11:51:41.332",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645253,1718538701349,-500.0,0.00022739,3,"2024-06-16T11:51:41.349",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645254,1718538701376,-2506.46,0.00022739,3,"2024-06-16T11:51:41.376",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645255,1718538701408,-857.28,0.00022739,3,"2024-06-16T11:51:41.408",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645256,1718538701440,-500.0,0.00022739,3,"2024-06-16T11:51:41.440",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645257,1718538701475,-500.0,0.00022739,3,"2024-06-16T11:51:41.475",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645258,1718538701490,-564.29679912,0.00022739,3,"2024-06-16T11:51:41.490",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645259,1718538701509,-500.0,0.00022739,3,"2024-06-16T11:51:41.509",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645260,1718538701541,-510.22,0.00022739,3,"2024-06-16T11:51:41.541",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645261,1718538701576,-542.84,0.00022739,3,"2024-06-16T11:51:41.576",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645262,1718538701605,-500.0,0.00022739,3,"2024-06-16T11:51:41.605",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645263,1718538701631,-550.33,0.00022739,3,"2024-06-16T11:51:41.631",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645264,1718538701652,-500.0,0.00022739,3,"2024-06-16T11:51:41.652",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645265,1718538701677,-1956.96,0.00022739,3,"2024-06-16T11:51:41.677",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645266,1718538701697,-3926.03,0.00022739,3,"2024-06-16T11:51:41.697",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645267,1718538701717,-740.8,0.00022739,3,"2024-06-16T11:51:41.717",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645268,1718538701738,-500.0,0.00022739,3,"2024-06-16T11:51:41.738",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645269,1718538701752,-962.96,0.00022739,3,"2024-06-16T11:51:41.752",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645270,1718538701764,-500.0,0.00022739,3,"2024-06-16T11:51:41.764",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645271,1718538701779,-5131.49,0.00022739,3,"2024-06-16T11:51:41.779",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645272,1718538701799,-500.0,0.00022739,3,"2024-06-16T11:51:41.799",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645273,1718538701826,-500.0,0.00022739,3,"2024-06-16T11:51:41.826",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645274,1718538701844,-500.0,0.00022739,3,"2024-06-16T11:51:41.844",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645275,1718538701873,-500.0,0.00022739,3,"2024-06-16T11:51:41.873",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645276,1718538701889,-500.0,0.00022739,3,"2024-06-16T11:51:41.889",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645277,1718538701906,-1515.06,0.00022739,3,"2024-06-16T11:51:41.906",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645278,1718538701949,-933.52,0.00022739,3,"2024-06-16T11:51:41.949",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645279,1718538701972,-605.14,0.00022739,3,"2024-06-16T11:51:41.972",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645280,1718538702023,-683.72,0.00022739,3,"2024-06-16T11:51:42.023",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645281,1718538702057,-500.0,0.00022739,3,"2024-06-16T11:51:42.057",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645282,1718538702070,-1580.64,0.00022739,3,"2024-06-16T11:51:42.070",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645283,1718538702082,-500.0,0.00022739,3,"2024-06-16T11:51:42.082",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645284,1718538702097,-1085.84,0.00022739,3,"2024-06-16T11:51:42.097",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645285,1718538702121,-1501.56,0.00022739,3,"2024-06-16T11:51:42.121",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645286,1718538702134,-500.0,0.00022739,3,"2024-06-16T11:51:42.134",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645287,1718538702168,-7059.05,0.00022739,3,"2024-06-16T11:51:42.168",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645288,1718538702190,-1038.4,0.00022739,3,"2024-06-16T11:51:42.190",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645289,1718538702206,-500.0,0.00022739,3,"2024-06-16T11:51:42.206",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645290,1718538702232,-500.0,0.00022739,3,"2024-06-16T11:51:42.232",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645291,1718538702251,-500.0,0.00022739,3,"2024-06-16T11:51:42.251",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645292,1718538702263,-500.0,0.00022739,3,"2024-06-16T11:51:42.263",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645293,1718538702294,-6081.58,0.00022739,3,"2024-06-16T11:51:42.294",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645294,1718538702322,-500.0,0.00022739,3,"2024-06-16T11:51:42.322",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645295,1718538702333,-500.0,0.00022739,3,"2024-06-16T11:51:42.333",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645296,1718538702343,-500.0,0.00022739,3,"2024-06-16T11:51:42.343",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645297,1718538702362,-3600.18,0.00022739,3,"2024-06-16T11:51:42.362",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645298,1718538702416,-500.0,0.00022739,3,"2024-06-16T11:51:42.416",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645299,1718538702430,-3713.02,0.00022739,3,"2024-06-16T11:51:42.430",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645300,1718538702448,-1899.16,0.00022739,3,"2024-06-16T11:51:42.448",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645301,1718538702461,-3745.09,0.00022739,3,"2024-06-16T11:51:42.461",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645302,1718538702473,-500.0,0.00022739,3,"2024-06-16T11:51:42.473",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645303,1718538702484,-739.36,0.00022739,3,"2024-06-16T11:51:42.484",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645304,1718538702497,-2331.02,0.00022739,3,"2024-06-16T11:51:42.497",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645305,1718538702511,-954.22,0.00022739,3,"2024-06-16T11:51:42.511",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645306,1718538702528,-2038.78,0.00022739,3,"2024-06-16T11:51:42.528",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645307,1718538702540,-3357.07,0.00022739,3,"2024-06-16T11:51:42.540",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645308,1718538702552,-645.61,0.00022739,3,"2024-06-16T11:51:42.552",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645309,1718538702562,-500.0,0.00022739,3,"2024-06-16T11:51:42.562",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645310,1718538702575,-3148.47,0.00022739,3,"2024-06-16T11:51:42.575",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645311,1718538702587,-996.94,0.00022739,3,"2024-06-16T11:51:42.587",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645312,1718538702598,-500.0,0.00022739,3,"2024-06-16T11:51:42.598",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645313,1718538702617,-200.0,0.00022739,3,"2024-06-16T11:51:42.617",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645314,1718538702627,-500.0,0.00022739,3,"2024-06-16T11:51:42.627",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645315,1718538702638,-728.59,0.00022739,3,"2024-06-16T11:51:42.638",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645316,1718538702649,-654.77,0.00022739,3,"2024-06-16T11:51:42.649",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645317,1718538702662,-500.0,0.00022739,3,"2024-06-16T11:51:42.662",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645318,1718538702673,-500.0,0.00022739,3,"2024-06-16T11:51:42.673",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645319,1718538702684,-1948.76,0.00022739,3,"2024-06-16T11:51:42.684",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645320,1718538702696,-962.07,0.00022739,3,"2024-06-16T11:51:42.696",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645321,1718538702707,-2105.14,0.00022739,3,"2024-06-16T11:51:42.707",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645322,1718538702719,-1292.48,0.00022739,3,"2024-06-16T11:51:42.719",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645323,1718538702736,-507.09726464,0.00022739,3,"2024-06-16T11:51:42.736",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645324,1718538702746,-500.0,0.00022739,3,"2024-06-16T11:51:42.746",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645325,1718538702764,-500.0,0.00022739,3,"2024-06-16T11:51:42.764",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645326,1718538702775,-500.0,0.00022739,3,"2024-06-16T11:51:42.775",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645327,1718538702787,-500.0,0.00022739,3,"2024-06-16T11:51:42.787",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645328,1718538702803,-625.93,0.00022739,3,"2024-06-16T11:51:42.803",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645329,1718538702818,-500.0,0.00022739,3,"2024-06-16T11:51:42.818",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645330,1718538702833,-500.0,0.00022739,3,"2024-06-16T11:51:42.833",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645331,1718538702848,-1856.52,0.00022739,3,"2024-06-16T11:51:42.848",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645332,1718538702859,-1002.46,0.00022739,3,"2024-06-16T11:51:42.859",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645333,1718538702872,-1386.03,0.00022739,3,"2024-06-16T11:51:42.872",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645334,1718538702912,-485.92313327,0.00022739,3,"2024-06-16T11:51:42.912",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645335,1718538702925,-500.0,0.00022739,3,"2024-06-16T11:51:42.925",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645336,1718538702937,-779.24,0.00022739,3,"2024-06-16T11:51:42.937",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645337,1718538702955,-500.0,0.00022739,3,"2024-06-16T11:51:42.955",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645338,1718538702969,-500.0,0.00022739,3,"2024-06-16T11:51:42.969",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645339,1718538702982,-500.0,0.00022739,3,"2024-06-16T11:51:42.982",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645340,1718538703011,-1126.05,0.00022739,3,"2024-06-16T11:51:43.011",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645341,1718538703041,-2255.51,0.00022739,3,"2024-06-16T11:51:43.041",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645342,1718538703074,-500.0,0.00022739,3,"2024-06-16T11:51:43.074",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645343,1718538703087,-500.0,0.00022739,3,"2024-06-16T11:51:43.087",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645344,1718538703099,-500.0,0.00022739,3,"2024-06-16T11:51:43.099",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645345,1718538703131,-500.0,0.00022739,3,"2024-06-16T11:51:43.131",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645346,1718538703145,-871.1,0.00022739,3,"2024-06-16T11:51:43.145",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645347,1718538703160,-3285.08,0.00022739,3,"2024-06-16T11:51:43.160",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645348,1718538703172,-4311.37,0.00022739,3,"2024-06-16T11:51:43.172",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645349,1718538703184,-500.0,0.00022739,3,"2024-06-16T11:51:43.184",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645350,1718538703196,-755.82,0.00022739,3,"2024-06-16T11:51:43.196",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645351,1718538703216,-1618.36,0.00022739,3,"2024-06-16T11:51:43.216",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645352,1718538703237,-507.92585887,0.00022739,3,"2024-06-16T11:51:43.237",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645353,1718538703267,-500.0,0.00022739,3,"2024-06-16T11:51:43.267",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645354,1718538703312,-500.0,0.00022739,3,"2024-06-16T11:51:43.312",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645355,1718538703345,-1768.97,0.00022739,3,"2024-06-16T11:51:43.345",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645356,1718538703375,-1055.75,0.00022739,3,"2024-06-16T11:51:43.375",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645357,1718538703393,-3359.28,0.00022739,3,"2024-06-16T11:51:43.393",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645358,1718538703405,-1535.59,0.00022739,3,"2024-06-16T11:51:43.405",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645359,1718538703419,-2155.72,0.00022739,3,"2024-06-16T11:51:43.419",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645360,1718538703438,-312.05084036,0.00022739,3,"2024-06-16T11:51:43.438",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645361,1718538703457,-4282.88,0.00022739,3,"2024-06-16T11:51:43.457",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645362,1718538703486,-512.52,0.00022739,3,"2024-06-16T11:51:43.486",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645363,1718538703502,-500.0,0.00022739,3,"2024-06-16T11:51:43.502",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645364,1718538703525,-527.63,0.00022739,3,"2024-06-16T11:51:43.525",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645365,1718538703537,-594.31573883,0.00022739,3,"2024-06-16T11:51:43.537",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645366,1718538703550,-2030.88,0.00022739,3,"2024-06-16T11:51:43.550",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645367,1718538703565,-1367.9,0.00022739,3,"2024-06-16T11:51:43.565",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645368,1718538703581,-617.75,0.00022739,3,"2024-06-16T11:51:43.581",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645369,1718538703593,-500.0,0.00022739,3,"2024-06-16T11:51:43.593",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645370,1718538703619,-525.99,0.00022739,3,"2024-06-16T11:51:43.619",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645371,1718538703637,-500.0,0.00022739,3,"2024-06-16T11:51:43.637",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645372,1718538703659,-500.0,0.00022739,3,"2024-06-16T11:51:43.659",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645373,1718538703679,-596.9,0.00022739,3,"2024-06-16T11:51:43.679",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645374,1718538703704,-1369.58,0.00022739,3,"2024-06-16T11:51:43.704",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645375,1718538703719,-2396.45,0.00022739,3,"2024-06-16T11:51:43.719",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645376,1718538703749,-1410.09,0.00022739,3,"2024-06-16T11:51:43.749",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645377,1718538703774,-500.0,0.00022739,3,"2024-06-16T11:51:43.774",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645378,1718538703794,-500.0,0.00022739,3,"2024-06-16T11:51:43.794",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645379,1718538703818,-2697.85,0.00022739,3,"2024-06-16T11:51:43.818",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645380,1718538703830,-1084.91,0.00022739,3,"2024-06-16T11:51:43.830",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645381,1718538703873,-500.0,0.00022739,3,"2024-06-16T11:51:43.873",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645382,1718538703894,-1718.15,0.00022739,3,"2024-06-16T11:51:43.894",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645383,1718538703905,-500.0,0.00022739,3,"2024-06-16T11:51:43.905",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645384,1718538703924,-500.0,0.00022739,3,"2024-06-16T11:51:43.924",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645385,1718538703941,-500.0,0.00022739,3,"2024-06-16T11:51:43.941",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645386,1718538703970,-1280.9,0.00022739,3,"2024-06-16T11:51:43.970",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645387,1718538703998,-500.0,0.00022739,3,"2024-06-16T11:51:43.998",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645388,1718538704028,-1550.83,0.00022739,3,"2024-06-16T11:51:44.028",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645389,1718538704069,-1300.26,0.00022739,3,"2024-06-16T11:51:44.069",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645390,1718538704107,-1551.39,0.00022739,3,"2024-06-16T11:51:44.107",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645391,1718538704121,-930.99,0.00022739,3,"2024-06-16T11:51:44.121",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645392,1718538704155,-500.0,0.00022739,3,"2024-06-16T11:51:44.155",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645393,1718538704200,-500.0,0.00022739,3,"2024-06-16T11:51:44.200",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645394,1718538704227,-500.0,0.00022739,3,"2024-06-16T11:51:44.227",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645395,1718538704242,-500.0,0.00022739,3,"2024-06-16T11:51:44.242",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645396,1718538704265,-500.0,0.00022739,3,"2024-06-16T11:51:44.265",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645397,1718538704283,-2227.01,0.00022739,3,"2024-06-16T11:51:44.283",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645398,1718538704301,-500.0,0.00022739,3,"2024-06-16T11:51:44.301",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645399,1718538704342,-500.0,0.00022739,3,"2024-06-16T11:51:44.342",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645400,1718538704356,-517.9,0.00022739,3,"2024-06-16T11:51:44.356",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645401,1718538704370,-500.0,0.00022739,3,"2024-06-16T11:51:44.370",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645402,1718538704422,-500.0,0.00022739,3,"2024-06-16T11:51:44.422",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645403,1718538704454,-500.0,0.00022739,3,"2024-06-16T11:51:44.454",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645404,1718538704465,-762.39,0.00022739,3,"2024-06-16T11:51:44.465",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645405,1718538704486,-500.0,0.00022739,3,"2024-06-16T11:51:44.486",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645406,1718538704501,-500.0,0.00022739,3,"2024-06-16T11:51:44.501",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645407,1718538704534,-1044.11,0.00022739,3,"2024-06-16T11:51:44.534",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645408,1718538704556,-500.0,0.00022739,3,"2024-06-16T11:51:44.556",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645409,1718538704584,-500.0,0.00022739,3,"2024-06-16T11:51:44.584",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645410,1718538704608,-500.0,0.00022739,3,"2024-06-16T11:51:44.608",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645411,1718538704643,-500.0,0.00022739,3,"2024-06-16T11:51:44.643",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645412,1718538704660,-721.44,0.00022739,3,"2024-06-16T11:51:44.660",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645413,1718538704678,-500.0,0.00022739,3,"2024-06-16T11:51:44.678",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645414,1718538704699,-500.0,0.00022739,3,"2024-06-16T11:51:44.699",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645415,1718538704732,-981.85,0.00022739,3,"2024-06-16T11:51:44.732",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645416,1718538704753,-500.0,0.00022739,3,"2024-06-16T11:51:44.753",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645417,1718538704765,-1486.62,0.00022739,3,"2024-06-16T11:51:44.765",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645418,1718538704777,-820.97,0.00022739,3,"2024-06-16T11:51:44.777",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645419,1718538704789,-1000.0,0.00022863,2,"2024-06-16T11:51:44.789",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645420,1718538704807,-150.0,0.000229,3,"2024-06-16T11:51:44.807",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645421,1718538704845,-150.0,0.000229,3,"2024-06-16T11:51:44.845",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645422,1718538704868,-3400.0,0.0002295,2,"2024-06-16T11:51:44.868",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645423,1718538704882,-2900.0,0.0002295,2,"2024-06-16T11:51:44.882",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645424,1718538704894,-150.5,0.0002297,15,"2024-06-16T11:51:44.894",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645425,1718538704923,-822.0,0.0002297,15,"2024-06-16T11:51:44.923",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645426,1718538704939,-150.5,0.0002298,15,"2024-06-16T11:51:44.939",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645427,1718538704953,-822.0,0.0002298,15,"2024-06-16T11:51:44.953",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645428,1718538704967,-150.5,0.0002299,15,"2024-06-16T11:51:44.967",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645429,1718538704981,-822.0,0.0002299,15,"2024-06-16T11:51:44.981",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645430,1718538704993,-800.0,0.00023,2,"2024-06-16T11:51:44.993",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645431,1718538705013,-335.32320906,0.00023,2,"2024-06-16T11:51:45.013",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645432,1718538705024,-200.0,0.00023,2,"2024-06-16T11:51:45.024",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645433,1718538705037,-1300.0,0.00023,2,"2024-06-16T11:51:45.037",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645434,1718538705070,-500.0,0.00023013,3,"2024-06-16T11:51:45.070",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645435,1718538705084,-500.0,0.00023013,3,"2024-06-16T11:51:45.084",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645436,1718538705099,-500.0,0.00023013,3,"2024-06-16T11:51:45.099",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645437,1718538705133,-500.0,0.00023013,3,"2024-06-16T11:51:45.133",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645438,1718538705344,-500.0,0.00023013,3,"2024-06-16T11:51:45.344",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645439,1718538705370,-401.58519777,0.00023013,3,"2024-06-16T11:51:45.370",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645440,1718538705396,-500.0,0.00023013,3,"2024-06-16T11:51:45.396",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645441,1718538705407,-500.0,0.00023013,3,"2024-06-16T11:51:45.407",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645442,1718538705420,-500.0,0.00023013,3,"2024-06-16T11:51:45.420",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645443,1718538705435,-500.0,0.00023013,3,"2024-06-16T11:51:45.435",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645444,1718538705447,-500.0,0.00023013,3,"2024-06-16T11:51:45.447",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645445,1718538705465,-428.88,0.00023013,3,"2024-06-16T11:51:45.465",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645446,1718538705480,-500.0,0.00023013,3,"2024-06-16T11:51:45.480",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645447,1718538705514,-500.0,0.00023013,3,"2024-06-16T11:51:45.514",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645448,1718538705526,-500.0,0.00023013,3,"2024-06-16T11:51:45.526",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645449,1718538705539,-467.23981172,0.00023013,3,"2024-06-16T11:51:45.539",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645450,1718538705554,-500.0,0.00023013,3,"2024-06-16T11:51:45.554",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645451,1718538705585,-500.0,0.00023013,3,"2024-06-16T11:51:45.585",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645452,1718538705602,-204.02567387,0.00023013,3,"2024-06-16T11:51:45.602",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645453,1718538705653,-500.0,0.00023013,3,"2024-06-16T11:51:45.653",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645454,1718538705671,-500.0,0.00023013,3,"2024-06-16T11:51:45.671",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645455,1718538705702,-500.0,0.00023013,3,"2024-06-16T11:51:45.702",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645456,1718538705726,-500.0,0.00023013,3,"2024-06-16T11:51:45.726",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645457,1718538705748,-160.87793053,0.00023013,3,"2024-06-16T11:51:45.748",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645458,1718538705792,-500.0,0.00023013,3,"2024-06-16T11:51:45.792",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645459,1718538705808,-667.84,0.00023013,3,"2024-06-16T11:51:45.808",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645460,1718538705819,-278.82646821,0.00023013,3,"2024-06-16T11:51:45.819",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645461,1718538705848,-500.0,0.00023013,3,"2024-06-16T11:51:45.848",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645462,1718538705859,-500.0,0.00023013,3,"2024-06-16T11:51:45.859",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645463,1718538705890,-500.0,0.00023013,3,"2024-06-16T11:51:45.890",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645464,1718538705933,-500.0,0.00023013,3,"2024-06-16T11:51:45.933",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645465,1718538705966,-500.0,0.00023013,3,"2024-06-16T11:51:45.966",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645466,1718538705985,-500.0,0.00023013,3,"2024-06-16T11:51:45.985",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645467,1718538706054,-500.0,0.00023013,3,"2024-06-16T11:51:46.054",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645468,1718538706070,-500.0,0.00023013,3,"2024-06-16T11:51:46.070",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645469,1718538706085,-500.0,0.00023013,3,"2024-06-16T11:51:46.085",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645470,1718538706102,-500.0,0.00023013,3,"2024-06-16T11:51:46.102",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645471,1718538706121,-625.0,0.00023013,3,"2024-06-16T11:51:46.121",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645472,1718538706162,-500.0,0.00023013,3,"2024-06-16T11:51:46.162",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645473,1718538706192,-6613.19,0.00023013,3,"2024-06-16T11:51:46.192",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645474,1718538706207,-500.0,0.00023013,3,"2024-06-16T11:51:46.207",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645475,1718538706226,-626.88,0.00023013,3,"2024-06-16T11:51:46.226",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645476,1718538706268,-500.0,0.00023013,3,"2024-06-16T11:51:46.268",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645477,1718538706287,-500.0,0.00023013,3,"2024-06-16T11:51:46.287",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645478,1718538706303,-1006.45,0.00023013,3,"2024-06-16T11:51:46.303",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645479,1718538706330,-625.67,0.00023013,3,"2024-06-16T11:51:46.330",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645480,1718538706358,-500.0,0.00023013,3,"2024-06-16T11:51:46.358",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645481,1718538706398,-500.0,0.00023013,3,"2024-06-16T11:51:46.398",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645482,1718538706419,-500.0,0.00023013,3,"2024-06-16T11:51:46.419",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645483,1718538706431,-500.0,0.00023013,3,"2024-06-16T11:51:46.431",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645484,1718538706445,-643.81,0.00023013,3,"2024-06-16T11:51:46.445",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645485,1718538706456,-500.0,0.00023013,3,"2024-06-16T11:51:46.456",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645486,1718538706468,-1016.21,0.00023013,3,"2024-06-16T11:51:46.468",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645487,1718538706480,-500.0,0.00023013,3,"2024-06-16T11:51:46.480",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645488,1718538706491,-500.0,0.00023013,3,"2024-06-16T11:51:46.491",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645489,1718538706502,-500.0,0.00023013,3,"2024-06-16T11:51:46.502",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645490,1718538706513,-849.46,0.00023013,3,"2024-06-16T11:51:46.513",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645491,1718538706523,-588.93,0.00023013,3,"2024-06-16T11:51:46.523",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645492,1718538706543,-686.57,0.00023013,3,"2024-06-16T11:51:46.543",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645493,1718538706571,-500.0,0.00023013,3,"2024-06-16T11:51:46.571",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645494,1718538706583,-500.0,0.00023013,3,"2024-06-16T11:51:46.583",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645495,1718538706595,-500.0,0.00023013,3,"2024-06-16T11:51:46.595",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645496,1718538706606,-568.35,0.00023013,3,"2024-06-16T11:51:46.606",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645497,1718538706617,-503.85,0.00023013,3,"2024-06-16T11:51:46.617",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645498,1718538706630,-500.0,0.00023013,3,"2024-06-16T11:51:46.630",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645499,1718538706643,-902.54,0.00023013,3,"2024-06-16T11:51:46.643",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645500,1718538706655,-500.0,0.00023013,3,"2024-06-16T11:51:46.655",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645501,1718538706675,-500.0,0.00023013,3,"2024-06-16T11:51:46.675",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645502,1718538706700,-500.0,0.00023013,3,"2024-06-16T11:51:46.700",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645503,1718538706715,-500.0,0.00023013,3,"2024-06-16T11:51:46.715",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645504,1718538706726,-500.0,0.00023013,3,"2024-06-16T11:51:46.726",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645505,1718538706741,-500.0,0.00023013,3,"2024-06-16T11:51:46.741",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645506,1718538706769,-500.0,0.00023013,3,"2024-06-16T11:51:46.769",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645507,1718538706801,-500.0,0.00023013,3,"2024-06-16T11:51:46.801",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645508,1718538706818,-500.0,0.00023013,3,"2024-06-16T11:51:46.818",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645509,1718538706834,-500.0,0.00023013,3,"2024-06-16T11:51:46.834",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645510,1718538706858,-833.07,0.00023013,3,"2024-06-16T11:51:46.858",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645511,1718538706894,-500.0,0.00023013,3,"2024-06-16T11:51:46.894",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645512,1718538706913,-500.0,0.00023013,3,"2024-06-16T11:51:46.913",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645513,1718538706929,-500.0,0.00023013,3,"2024-06-16T11:51:46.929",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645514,1718538706941,-511.59,0.00023013,3,"2024-06-16T11:51:46.941",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645515,1718538706962,-1114.37,0.00023013,3,"2024-06-16T11:51:46.962",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645516,1718538706973,-500.0,0.00023013,3,"2024-06-16T11:51:46.973",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645517,1718538706988,-500.0,0.00023013,3,"2024-06-16T11:51:46.988",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645518,1718538707002,-867.65,0.00023013,3,"2024-06-16T11:51:47.002",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645519,1718538707016,-500.0,0.00023013,3,"2024-06-16T11:51:47.016",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645520,1718538707029,-564.01,0.00023013,3,"2024-06-16T11:51:47.029",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645521,1718538707040,-500.0,0.00023013,3,"2024-06-16T11:51:47.040",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645522,1718538707054,-507.91,0.00023013,3,"2024-06-16T11:51:47.054",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645523,1718538707068,-500.0,0.00023013,3,"2024-06-16T11:51:47.068",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645524,1718538707085,-500.0,0.00023013,3,"2024-06-16T11:51:47.085",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645525,1718538707107,-500.0,0.00023013,3,"2024-06-16T11:51:47.107",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645526,1718538707118,-531.33,0.00023013,3,"2024-06-16T11:51:47.118",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645527,1718538707131,-500.0,0.00023013,3,"2024-06-16T11:51:47.131",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645528,1718538707147,-500.0,0.00023013,3,"2024-06-16T11:51:47.147",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645529,1718538707158,-500.0,0.00023013,3,"2024-06-16T11:51:47.158",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645530,1718538707171,-500.0,0.00023013,3,"2024-06-16T11:51:47.171",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645531,1718538707183,-500.0,0.00023013,3,"2024-06-16T11:51:47.183",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645532,1718538707194,-618.4,0.00023013,3,"2024-06-16T11:51:47.194",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645533,1718538707206,-601.38323384,0.00023013,3,"2024-06-16T11:51:47.206",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645534,1718538707229,-561.59,0.00023013,3,"2024-06-16T11:51:47.229",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645535,1718538707271,-551.81,0.00023013,3,"2024-06-16T11:51:47.271",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645536,1718538707309,-500.0,0.00023013,3,"2024-06-16T11:51:47.309",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645537,1718538707328,-500.0,0.00023013,3,"2024-06-16T11:51:47.328",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645538,1718538707347,-527.68,0.00023013,3,"2024-06-16T11:51:47.347",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645539,1718538707362,-500.0,0.00023013,3,"2024-06-16T11:51:47.362",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645540,1718538707375,-540.61,0.00023013,3,"2024-06-16T11:51:47.375",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645541,1718538707424,-827.67,0.00023013,3,"2024-06-16T11:51:47.424",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645542,1718538707439,-500.0,0.00023013,3,"2024-06-16T11:51:47.439",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645543,1718538707460,-187.76695112,0.00023013,3,"2024-06-16T11:51:47.460",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645544,1718538707476,-500.0,0.00023013,3,"2024-06-16T11:51:47.476",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645545,1718538707488,-500.0,0.00023013,3,"2024-06-16T11:51:47.488",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645546,1718538707520,-500.0,0.00023013,3,"2024-06-16T11:51:47.520",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645547,1718538707543,-574.30343383,0.00023013,3,"2024-06-16T11:51:47.543",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645548,1718538707565,-500.0,0.00023013,3,"2024-06-16T11:51:47.565",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645549,1718538707579,-203.22,0.00023013,3,"2024-06-16T11:51:47.579",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645550,1718538707591,-500.0,0.00023013,3,"2024-06-16T11:51:47.591",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645551,1718538707603,-1352.2,0.00023013,3,"2024-06-16T11:51:47.603",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645552,1718538707619,-500.0,0.00023013,3,"2024-06-16T11:51:47.619",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645553,1718538707632,-500.0,0.00023013,3,"2024-06-16T11:51:47.632",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645554,1718538707654,-337.38341831,0.00023013,3,"2024-06-16T11:51:47.654",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645555,1718538707672,-500.0,0.00023013,3,"2024-06-16T11:51:47.672",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645556,1718538707684,-500.0,0.00023013,3,"2024-06-16T11:51:47.684",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645557,1718538707709,-500.0,0.00023013,3,"2024-06-16T11:51:47.709",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645558,1718538707740,-500.0,0.00023013,3,"2024-06-16T11:51:47.740",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645559,1718538707752,-500.0,0.00023013,3,"2024-06-16T11:51:47.752",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645560,1718538707765,-503.17,0.00023013,3,"2024-06-16T11:51:47.765",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645561,1718538707786,-500.0,0.00023013,3,"2024-06-16T11:51:47.786",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645562,1718538707817,-962.95,0.00023013,3,"2024-06-16T11:51:47.817",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645563,1718538707862,-575.67,0.00023013,3,"2024-06-16T11:51:47.862",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645564,1718538707890,-500.0,0.00023013,3,"2024-06-16T11:51:47.890",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645565,1718538707917,-500.0,0.00023013,3,"2024-06-16T11:51:47.917",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645566,1718538707946,-500.0,0.00023013,3,"2024-06-16T11:51:47.946",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645567,1718538707974,-500.0,0.00023013,3,"2024-06-16T11:51:47.974",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645568,1718538708002,-500.0,0.00023013,3,"2024-06-16T11:51:48.002",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645569,1718538708024,-500.0,0.00023013,3,"2024-06-16T11:51:48.024",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645570,1718538708040,-659.13,0.00023013,3,"2024-06-16T11:51:48.040",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645571,1718538708074,-500.0,0.00023013,3,"2024-06-16T11:51:48.074",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645572,1718538708100,-500.0,0.00023013,3,"2024-06-16T11:51:48.100",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645573,1718538708112,-500.0,0.00023013,3,"2024-06-16T11:51:48.112",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645574,1718538708133,-500.0,0.00023013,3,"2024-06-16T11:51:48.133",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645575,1718538708148,-798.56,0.00023013,3,"2024-06-16T11:51:48.148",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645576,1718538708167,-500.0,0.00023013,3,"2024-06-16T11:51:48.167",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645577,1718538708181,-500.0,0.00023013,3,"2024-06-16T11:51:48.181",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645578,1718538708197,-500.0,0.00023013,3,"2024-06-16T11:51:48.197",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645579,1718538708209,-1149.79,0.00023013,3,"2024-06-16T11:51:48.209",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645580,1718538708221,-500.0,0.00023013,3,"2024-06-16T11:51:48.221",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645581,1718538708265,-500.0,0.00023013,3,"2024-06-16T11:51:48.265",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645582,1718538708320,-1048.66,0.00023013,3,"2024-06-16T11:51:48.320",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645583,1718538708346,-500.0,0.00023013,3,"2024-06-16T11:51:48.346",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645584,1718538708358,-500.0,0.00023013,3,"2024-06-16T11:51:48.358",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645585,1718538708378,-500.0,0.00023013,3,"2024-06-16T11:51:48.378",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645586,1718538708396,-500.0,0.00023013,3,"2024-06-16T11:51:48.396",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645587,1718538708432,-500.0,0.00023013,3,"2024-06-16T11:51:48.432",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645588,1718538708445,-227.2,0.00023013,3,"2024-06-16T11:51:48.445",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645589,1718538708477,-500.0,0.00023013,3,"2024-06-16T11:51:48.477",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645590,1718538708520,-500.0,0.00023013,3,"2024-06-16T11:51:48.520",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645591,1718538708549,-500.0,0.00023013,3,"2024-06-16T11:51:48.549",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645592,1718538708562,-500.0,0.00023013,3,"2024-06-16T11:51:48.562",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645593,1718538708596,-827.65,0.00023013,3,"2024-06-16T11:51:48.596",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645594,1718538708627,-500.0,0.00023013,3,"2024-06-16T11:51:48.627",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645595,1718538708648,-580.94,0.00023013,3,"2024-06-16T11:51:48.648",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645596,1718538708706,-500.0,0.00023013,3,"2024-06-16T11:51:48.706",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645597,1718538708725,-260.19319326,0.00023013,3,"2024-06-16T11:51:48.725",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645598,1718538708742,-500.0,0.00023013,3,"2024-06-16T11:51:48.742",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645599,1718538708758,-3617.46,0.00023013,3,"2024-06-16T11:51:48.758",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645600,1718538708771,-500.0,0.00023013,3,"2024-06-16T11:51:48.771",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645601,1718538708784,-500.0,0.00023013,3,"2024-06-16T11:51:48.784",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645602,1718538708797,-593.03659458,0.00023013,3,"2024-06-16T11:51:48.797",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645603,1718538708812,-910.63,0.00023013,3,"2024-06-16T11:51:48.812",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645604,1718538708824,-500.0,0.00023013,3,"2024-06-16T11:51:48.824",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645605,1718538708845,-500.0,0.00023013,3,"2024-06-16T11:51:48.845",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645606,1718538708857,-500.0,0.00023013,3,"2024-06-16T11:51:48.857",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645607,1718538708877,-271.63177067,0.00023013,3,"2024-06-16T11:51:48.877",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645608,1718538708891,-7927.95,0.00023013,3,"2024-06-16T11:51:48.891",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645609,1718538708911,-500.0,0.00023013,3,"2024-06-16T11:51:48.911",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645610,1718538708934,-500.0,0.00023013,3,"2024-06-16T11:51:48.934",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645611,1718538708947,-500.0,0.00023013,3,"2024-06-16T11:51:48.947",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645612,1718538708982,-524.41,0.00023013,3,"2024-06-16T11:51:48.982",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645613,1718538709000,-4256.0,0.00023013,3,"2024-06-16T11:51:49.000",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645614,1718538709033,-500.0,0.00023013,3,"2024-06-16T11:51:49.033",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645615,1718538709044,-500.0,0.00023013,3,"2024-06-16T11:51:49.044",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645616,1718538709060,-500.0,0.00023013,3,"2024-06-16T11:51:49.060",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645617,1718538709083,-500.0,0.00023013,3,"2024-06-16T11:51:49.083",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645618,1718538709096,-500.0,0.00023013,3,"2024-06-16T11:51:49.096",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645619,1718538709110,-500.0,0.00023013,3,"2024-06-16T11:51:49.110",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645620,1718538709125,-1338.61,0.00023013,3,"2024-06-16T11:51:49.125",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645621,1718538709146,-500.0,0.00023013,3,"2024-06-16T11:51:49.146",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645622,1718538709168,-500.0,0.00023013,3,"2024-06-16T11:51:49.168",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645623,1718538709192,-500.0,0.00023013,3,"2024-06-16T11:51:49.192",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645624,1718538709206,-1102.86,0.00023013,3,"2024-06-16T11:51:49.206",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645625,1718538709228,-500.0,0.00023013,3,"2024-06-16T11:51:49.228",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645626,1718538709288,-500.0,0.00023013,3,"2024-06-16T11:51:49.288",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645627,1718538709298,-500.0,0.00023013,3,"2024-06-16T11:51:49.298",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645628,1718538709316,-500.0,0.00023013,3,"2024-06-16T11:51:49.316",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645629,1718538709343,-500.0,0.00023013,3,"2024-06-16T11:51:49.343",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645630,1718538709357,-1168.34,0.00023013,3,"2024-06-16T11:51:49.357",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645631,1718538709388,-500.0,0.00023013,3,"2024-06-16T11:51:49.388",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645632,1718538709414,-2020.94,0.00023013,3,"2024-06-16T11:51:49.414",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645633,1718538709442,-1805.75,0.00023013,3,"2024-06-16T11:51:49.442",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645634,1718538709465,-511.07301907,0.00023013,3,"2024-06-16T11:51:49.465",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645635,1718538709490,-16716.72,0.00023013,3,"2024-06-16T11:51:49.490",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645636,1718538709508,-1241.14,0.00023013,3,"2024-06-16T11:51:49.508",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645637,1718538709532,-500.0,0.00023013,3,"2024-06-16T11:51:49.532",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645638,1718538709559,-500.0,0.00023013,3,"2024-06-16T11:51:49.559",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645639,1718538709571,-2124.83,0.00023013,3,"2024-06-16T11:51:49.571",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645640,1718538709583,-500.0,0.00023013,3,"2024-06-16T11:51:49.583",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645641,1718538709607,-1183.03,0.00023013,3,"2024-06-16T11:51:49.607",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645642,1718538709626,-8693.33,0.00023013,3,"2024-06-16T11:51:49.626",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645643,1718538709656,-4851.41,0.00023013,3,"2024-06-16T11:51:49.656",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645644,1718538709672,-500.0,0.00023013,3,"2024-06-16T11:51:49.672",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645645,1718538709709,-2372.0,0.00023013,3,"2024-06-16T11:51:49.709",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645646,1718538709720,-500.0,0.00023013,3,"2024-06-16T11:51:49.720",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645647,1718538709737,-773.0,0.00023013,3,"2024-06-16T11:51:49.737",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645648,1718538709764,-500.0,0.00023013,3,"2024-06-16T11:51:49.764",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645649,1718538709783,-523.41378475,0.00023013,3,"2024-06-16T11:51:49.783",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645650,1718538709808,-500.0,0.00023013,3,"2024-06-16T11:51:49.808",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645651,1718538709833,-1272.31,0.00023013,3,"2024-06-16T11:51:49.833",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645652,1718538709846,-1816.2,0.00023013,3,"2024-06-16T11:51:49.846",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645653,1718538709864,-531.05372653,0.00023013,3,"2024-06-16T11:51:49.864",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645654,1718538709890,-500.0,0.00023013,3,"2024-06-16T11:51:49.890",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645655,1718538709906,-500.0,0.00023013,3,"2024-06-16T11:51:49.906",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645656,1718538709922,-500.0,0.00023013,3,"2024-06-16T11:51:49.922",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645657,1718538709933,-500.0,0.00023013,3,"2024-06-16T11:51:49.933",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645658,1718538709945,-500.0,0.00023013,3,"2024-06-16T11:51:49.945",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645659,1718538709969,-2506.46,0.00023013,3,"2024-06-16T11:51:49.969",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645660,1718538709991,-857.28,0.00023013,3,"2024-06-16T11:51:49.991",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645661,1718538710010,-500.0,0.00023013,3,"2024-06-16T11:51:50.010",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645662,1718538710032,-500.0,0.00023013,3,"2024-06-16T11:51:50.032",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645663,1718538710044,-500.0,0.00023013,3,"2024-06-16T11:51:50.044",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645664,1718538710063,-510.22,0.00023013,3,"2024-06-16T11:51:50.063",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645665,1718538710079,-542.84,0.00023013,3,"2024-06-16T11:51:50.079",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645666,1718538710111,-550.33,0.00023013,3,"2024-06-16T11:51:50.111",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645667,1718538710152,-538.1,0.00023013,3,"2024-06-16T11:51:50.152",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645668,1718538710200,-1956.96,0.00023013,3,"2024-06-16T11:51:50.200",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645669,1718538710218,-3926.03,0.00023013,3,"2024-06-16T11:51:50.218",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645670,1718538710237,-740.8,0.00023013,3,"2024-06-16T11:51:50.237",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645671,1718538710256,-617.70450272,0.00023013,3,"2024-06-16T11:51:50.256",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645672,1718538710277,-962.96,0.00023013,3,"2024-06-16T11:51:50.277",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645673,1718538710300,-5131.49,0.00023013,3,"2024-06-16T11:51:50.300",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645674,1718538710354,-500.0,0.00023013,3,"2024-06-16T11:51:50.354",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645675,1718538710428,-500.0,0.00023013,3,"2024-06-16T11:51:50.428",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645676,1718538710444,-500.0,0.00023013,3,"2024-06-16T11:51:50.444",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645677,1718538710467,-500.0,0.00023013,3,"2024-06-16T11:51:50.467",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645678,1718538710485,-228.8,0.00023013,3,"2024-06-16T11:51:50.485",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645679,1718538710512,-1515.06,0.00023013,3,"2024-06-16T11:51:50.512",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645680,1718538710528,-933.52,0.00023013,3,"2024-06-16T11:51:50.528",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645681,1718538710551,-605.14,0.00023013,3,"2024-06-16T11:51:50.551",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645682,1718538710575,-683.72,0.00023013,3,"2024-06-16T11:51:50.575",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645683,1718538710603,-587.53177719,0.00023013,3,"2024-06-16T11:51:50.603",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645684,1718538710626,-1580.64,0.00023013,3,"2024-06-16T11:51:50.626",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645685,1718538710658,-1085.84,0.00023013,3,"2024-06-16T11:51:50.658",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645686,1718538710673,-1501.56,0.00023013,3,"2024-06-16T11:51:50.673",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645687,1718538710688,-500.0,0.00023013,3,"2024-06-16T11:51:50.688",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645688,1718538710710,-7059.05,0.00023013,3,"2024-06-16T11:51:50.710",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645689,1718538710752,-1038.4,0.00023013,3,"2024-06-16T11:51:50.752",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645690,1718538710764,-500.0,0.00023013,3,"2024-06-16T11:51:50.764",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645691,1718538710782,-500.0,0.00023013,3,"2024-06-16T11:51:50.782",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645692,1718538710794,-500.0,0.00023013,3,"2024-06-16T11:51:50.794",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645693,1718538710820,-6081.58,0.00023013,3,"2024-06-16T11:51:50.820",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645694,1718538710832,-500.0,0.00023013,3,"2024-06-16T11:51:50.832",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645695,1718538710849,-500.0,0.00023013,3,"2024-06-16T11:51:50.849",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645696,1718538710863,-500.0,0.00023013,3,"2024-06-16T11:51:50.863",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645697,1718538710874,-500.0,0.00023013,3,"2024-06-16T11:51:50.874",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645698,1718538710885,-3600.18,0.00023013,3,"2024-06-16T11:51:50.885",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645699,1718538710895,-3713.02,0.00023013,3,"2024-06-16T11:51:50.895",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645700,1718538710916,-1899.16,0.00023013,3,"2024-06-16T11:51:50.916",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645701,1718538710944,-3745.09,0.00023013,3,"2024-06-16T11:51:50.944",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645702,1718538710954,-500.0,0.00023013,3,"2024-06-16T11:51:50.954",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645703,1718538710965,-739.36,0.00023013,3,"2024-06-16T11:51:50.965",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645704,1718538710977,-2331.02,0.00023013,3,"2024-06-16T11:51:50.977",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645705,1718538710989,-954.22,0.00023013,3,"2024-06-16T11:51:50.989",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645706,1718538711004,-2038.78,0.00023013,3,"2024-06-16T11:51:51.004",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645707,1718538711019,-3357.07,0.00023013,3,"2024-06-16T11:51:51.019",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645708,1718538711031,-645.61,0.00023013,3,"2024-06-16T11:51:51.031",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645709,1718538711043,-151.75660723,0.00023013,3,"2024-06-16T11:51:51.043",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645710,1718538711062,-3148.47,0.00023013,3,"2024-06-16T11:51:51.062",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645711,1718538711091,-996.94,0.00023013,3,"2024-06-16T11:51:51.091",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645712,1718538711138,-500.0,0.00023013,3,"2024-06-16T11:51:51.138",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645713,1718538711165,-200.0,0.00023013,3,"2024-06-16T11:51:51.165",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645714,1718538711182,-500.0,0.00023013,3,"2024-06-16T11:51:51.182",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645715,1718538711201,-728.59,0.00023013,3,"2024-06-16T11:51:51.201",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645716,1718538711216,-654.77,0.00023013,3,"2024-06-16T11:51:51.216",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645717,1718538711240,-500.0,0.00023013,3,"2024-06-16T11:51:51.240",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645718,1718538711315,-500.0,0.00023013,3,"2024-06-16T11:51:51.315",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645719,1718538711327,-1948.76,0.00023013,3,"2024-06-16T11:51:51.327",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645720,1718538711343,-962.07,0.00023013,3,"2024-06-16T11:51:51.343",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645721,1718538711374,-2105.14,0.00023013,3,"2024-06-16T11:51:51.374",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645722,1718538711388,-1292.48,0.00023013,3,"2024-06-16T11:51:51.388",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645723,1718538711417,-500.0,0.00023013,3,"2024-06-16T11:51:51.417",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645724,1718538711432,-500.0,0.00023013,3,"2024-06-16T11:51:51.432",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645725,1718538711474,-500.0,0.00023013,3,"2024-06-16T11:51:51.474",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645726,1718538711495,-500.0,0.00023013,3,"2024-06-16T11:51:51.495",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645727,1718538711576,-625.93,0.00023013,3,"2024-06-16T11:51:51.576",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645728,1718538711595,-334.69856748,0.00023013,3,"2024-06-16T11:51:51.595",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645729,1718538711620,-500.0,0.00023013,3,"2024-06-16T11:51:51.620",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645730,1718538711639,-1856.52,0.00023013,3,"2024-06-16T11:51:51.639",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645731,1718538711692,-1002.46,0.00023013,3,"2024-06-16T11:51:51.692",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645732,1718538711716,-1386.03,0.00023013,3,"2024-06-16T11:51:51.716",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645733,1718538711731,-500.0,0.00023013,3,"2024-06-16T11:51:51.731",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645734,1718538711749,-779.24,0.00023013,3,"2024-06-16T11:51:51.749",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645735,1718538711765,-500.0,0.00023013,3,"2024-06-16T11:51:51.765",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645736,1718538711808,-500.0,0.00023013,3,"2024-06-16T11:51:51.808",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645737,1718538711822,-1126.05,0.00023013,3,"2024-06-16T11:51:51.822",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645738,1718538711837,-2255.51,0.00023013,3,"2024-06-16T11:51:51.837",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645739,1718538711859,-500.0,0.00023013,3,"2024-06-16T11:51:51.859",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645740,1718538711887,-500.0,0.00023013,3,"2024-06-16T11:51:51.887",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645741,1718538711930,-500.0,0.00023013,3,"2024-06-16T11:51:51.930",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645742,1718538711943,-871.1,0.00023013,3,"2024-06-16T11:51:51.943",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645743,1718538711959,-3285.08,0.00023013,3,"2024-06-16T11:51:51.959",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645744,1718538711981,-500.0,0.00023013,3,"2024-06-16T11:51:51.981",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645745,1718538711995,-4311.37,0.00023013,3,"2024-06-16T11:51:51.995",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645746,1718538712006,-755.82,0.00023013,3,"2024-06-16T11:51:52.006",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645747,1718538712017,-1618.36,0.00023013,3,"2024-06-16T11:51:52.017",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645748,1718538712041,-500.0,0.00023013,3,"2024-06-16T11:51:52.041",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645749,1718538712060,-500.0,0.00023013,3,"2024-06-16T11:51:52.060",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645750,1718538712072,-1768.97,0.00023013,3,"2024-06-16T11:51:52.072",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645751,1718538712096,-1055.75,0.00023013,3,"2024-06-16T11:51:52.096",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645752,1718538712112,-3359.28,0.00023013,3,"2024-06-16T11:51:52.112",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645753,1718538712142,-1535.59,0.00023013,3,"2024-06-16T11:51:52.142",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645754,1718538712165,-2155.72,0.00023013,3,"2024-06-16T11:51:52.165",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645755,1718538712189,-4282.88,0.00023013,3,"2024-06-16T11:51:52.189",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645756,1718538712204,-512.52,0.00023013,3,"2024-06-16T11:51:52.204",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645757,1718538712229,-527.63,0.00023013,3,"2024-06-16T11:51:52.229",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645758,1718538712246,-2030.88,0.00023013,3,"2024-06-16T11:51:52.246",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645759,1718538712265,-1367.9,0.00023013,3,"2024-06-16T11:51:52.265",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645760,1718538712279,-617.75,0.00023013,3,"2024-06-16T11:51:52.279",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645761,1718538712293,-500.0,0.00023013,3,"2024-06-16T11:51:52.293",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645762,1718538712337,-525.99,0.00023013,3,"2024-06-16T11:51:52.337",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645763,1718538712358,-500.0,0.00023013,3,"2024-06-16T11:51:52.358",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645764,1718538712375,-500.0,0.00023013,3,"2024-06-16T11:51:52.375",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645765,1718538712400,-596.9,0.00023013,3,"2024-06-16T11:51:52.400",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645766,1718538712425,-1369.58,0.00023013,3,"2024-06-16T11:51:52.425",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645767,1718538712458,-2396.45,0.00023013,3,"2024-06-16T11:51:52.458",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645768,1718538712471,-1410.09,0.00023013,3,"2024-06-16T11:51:52.471",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645769,1718538712503,-500.0,0.00023013,3,"2024-06-16T11:51:52.503",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645770,1718538712528,-552.52,0.00023013,3,"2024-06-16T11:51:52.528",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645771,1718538712540,-2697.85,0.00023013,3,"2024-06-16T11:51:52.540",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645772,1718538712563,-1084.91,0.00023013,3,"2024-06-16T11:51:52.563",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645773,1718538712578,-500.0,0.00023013,3,"2024-06-16T11:51:52.578",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645774,1718538712590,-1718.15,0.00023013,3,"2024-06-16T11:51:52.590",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645775,1718538712601,-500.0,0.00023013,3,"2024-06-16T11:51:52.601",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645776,1718538712614,-500.0,0.00023013,3,"2024-06-16T11:51:52.614",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645777,1718538712628,-500.0,0.00023013,3,"2024-06-16T11:51:52.628",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645778,1718538712644,-1280.9,0.00023013,3,"2024-06-16T11:51:52.644",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645779,1718538712657,-500.0,0.00023013,3,"2024-06-16T11:51:52.657",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645780,1718538712670,-1550.83,0.00023013,3,"2024-06-16T11:51:52.670",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645781,1718538712683,-1300.26,0.00023013,3,"2024-06-16T11:51:52.683",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645782,1718538712697,-1551.39,0.00023013,3,"2024-06-16T11:51:52.697",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645783,1718538712709,-930.99,0.00023013,3,"2024-06-16T11:51:52.709",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645784,1718538712724,-500.0,0.00023013,3,"2024-06-16T11:51:52.724",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645785,1718538712737,-500.0,0.00023013,3,"2024-06-16T11:51:52.737",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645786,1718538712754,-500.0,0.00023013,3,"2024-06-16T11:51:52.754",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645787,1718538712766,-500.0,0.00023013,3,"2024-06-16T11:51:52.766",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645788,1718538712777,-500.0,0.00023013,3,"2024-06-16T11:51:52.777",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645789,1718538712788,-2227.01,0.00023013,3,"2024-06-16T11:51:52.788",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645790,1718538712799,-500.0,0.00023013,3,"2024-06-16T11:51:52.799",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645791,1718538712815,-517.9,0.00023013,3,"2024-06-16T11:51:52.815",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645792,1718538712827,-500.0,0.00023013,3,"2024-06-16T11:51:52.827",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645793,1718538712839,-500.0,0.00023013,3,"2024-06-16T11:51:52.839",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645794,1718538712851,-500.0,0.00023013,3,"2024-06-16T11:51:52.851",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645795,1718538712862,-500.0,0.00023013,3,"2024-06-16T11:51:52.862",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645796,1718538712872,-762.39,0.00023013,3,"2024-06-16T11:51:52.872",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645797,1718538712883,-500.0,0.00023013,3,"2024-06-16T11:51:52.883",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645798,1718538712894,-500.0,0.00023013,3,"2024-06-16T11:51:52.894",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645799,1718538712909,-1044.11,0.00023013,3,"2024-06-16T11:51:52.909",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645800,1718538712923,-500.0,0.00023013,3,"2024-06-16T11:51:52.923",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645801,1718538712934,-500.0,0.00023013,3,"2024-06-16T11:51:52.934",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645802,1718538712944,-511.74397823,0.00023013,3,"2024-06-16T11:51:52.944",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645803,1718538712973,-500.0,0.00023013,3,"2024-06-16T11:51:52.973",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645804,1718538712991,-721.44,0.00023013,3,"2024-06-16T11:51:52.991",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645805,1718538713004,-500.0,0.00023013,3,"2024-06-16T11:51:53.004",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645806,1718538713015,-500.0,0.00023013,3,"2024-06-16T11:51:53.015",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645807,1718538713033,-981.85,0.00023013,3,"2024-06-16T11:51:53.033",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645808,1718538713044,-500.0,0.00023013,3,"2024-06-16T11:51:53.044",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645809,1718538713073,-1486.62,0.00023013,3,"2024-06-16T11:51:53.073",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645810,1718538713093,-151.0,0.00023046,2,"2024-06-16T11:51:53.093",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645811,1718538713111,-3647.26935696,0.00023082,2,"2024-06-16T11:51:53.111",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645812,1718538713149,-151.0,0.00023208,2,"2024-06-16T11:51:53.149",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645813,1718538713166,-500.0,0.00023287,3,"2024-06-16T11:51:53.166",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645814,1718538713183,-500.0,0.00023287,3,"2024-06-16T11:51:53.183",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645815,1718538713197,-500.0,0.00023287,3,"2024-06-16T11:51:53.197",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645816,1718538713208,-500.0,0.00023287,3,"2024-06-16T11:51:53.208",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645817,1718538713235,-500.0,0.00023287,3,"2024-06-16T11:51:53.235",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645818,1718538713249,-506.02166508,0.00023287,3,"2024-06-16T11:51:53.249",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645819,1718538713261,-500.0,0.00023287,3,"2024-06-16T11:51:53.261",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645820,1718538713272,-500.0,0.00023287,3,"2024-06-16T11:51:53.272",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645821,1718538713308,-500.0,0.00023287,3,"2024-06-16T11:51:53.308",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645822,1718538713320,-500.0,0.00023287,3,"2024-06-16T11:51:53.320",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645823,1718538713350,-500.0,0.00023287,3,"2024-06-16T11:51:53.350",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645824,1718538713372,-500.0,0.00023287,3,"2024-06-16T11:51:53.372",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645825,1718538713390,-572.54159655,0.00023287,3,"2024-06-16T11:51:53.390",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645826,1718538713416,-500.0,0.00023287,3,"2024-06-16T11:51:53.416",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645827,1718538713441,-500.0,0.00023287,3,"2024-06-16T11:51:53.441",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645828,1718538713504,-500.0,0.00023287,3,"2024-06-16T11:51:53.504",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645829,1718538713560,-633.24968143,0.00023287,3,"2024-06-16T11:51:53.560",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645830,1718538713590,-500.0,0.00023287,3,"2024-06-16T11:51:53.590",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645831,1718538713628,-500.0,0.00023287,3,"2024-06-16T11:51:53.628",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645832,1718538713645,-500.0,0.00023287,3,"2024-06-16T11:51:53.645",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645833,1718538713662,-667.84,0.00023287,3,"2024-06-16T11:51:53.662",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645834,1718538713677,-500.0,0.00023287,3,"2024-06-16T11:51:53.677",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645835,1718538713689,-500.0,0.00023287,3,"2024-06-16T11:51:53.689",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645836,1718538713708,-500.0,0.00023287,3,"2024-06-16T11:51:53.708",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645837,1718538713720,-500.0,0.00023287,3,"2024-06-16T11:51:53.720",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645838,1718538713745,-500.0,0.00023287,3,"2024-06-16T11:51:53.745",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645839,1718538713756,-500.0,0.00023287,3,"2024-06-16T11:51:53.756",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645840,1718538713768,-500.0,0.00023287,3,"2024-06-16T11:51:53.768",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645841,1718538713801,-500.0,0.00023287,3,"2024-06-16T11:51:53.801",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645842,1718538713813,-500.0,0.00023287,3,"2024-06-16T11:51:53.813",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645843,1718538713837,-500.0,0.00023287,3,"2024-06-16T11:51:53.837",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645844,1718538713892,-625.0,0.00023287,3,"2024-06-16T11:51:53.892",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645845,1718538713906,-500.0,0.00023287,3,"2024-06-16T11:51:53.906",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645846,1718538713924,-6613.19,0.00023287,3,"2024-06-16T11:51:53.924",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645847,1718538713956,-500.0,0.00023287,3,"2024-06-16T11:51:53.956",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645848,1718538713971,-626.88,0.00023287,3,"2024-06-16T11:51:53.971",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645849,1718538713987,-500.0,0.00023287,3,"2024-06-16T11:51:53.987",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645850,1718538714002,-500.0,0.00023287,3,"2024-06-16T11:51:54.002",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645851,1718538714019,-1006.45,0.00023287,3,"2024-06-16T11:51:54.019",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645852,1718538714034,-625.67,0.00023287,3,"2024-06-16T11:51:54.034",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645853,1718538714046,-500.0,0.00023287,3,"2024-06-16T11:51:54.046",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645854,1718538714057,-500.0,0.00023287,3,"2024-06-16T11:51:54.057",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645855,1718538714083,-500.0,0.00023287,3,"2024-06-16T11:51:54.083",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645856,1718538714095,-500.0,0.00023287,3,"2024-06-16T11:51:54.095",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645857,1718538714107,-643.81,0.00023287,3,"2024-06-16T11:51:54.107",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645858,1718538714118,-500.0,0.00023287,3,"2024-06-16T11:51:54.118",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645859,1718538714138,-1016.21,0.00023287,3,"2024-06-16T11:51:54.138",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645860,1718538714152,-500.0,0.00023287,3,"2024-06-16T11:51:54.152",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645861,1718538714170,-500.0,0.00023287,3,"2024-06-16T11:51:54.170",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645862,1718538714190,-500.0,0.00023287,3,"2024-06-16T11:51:54.190",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645863,1718538714206,-849.46,0.00023287,3,"2024-06-16T11:51:54.206",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645864,1718538714222,-588.93,0.00023287,3,"2024-06-16T11:51:54.222",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645865,1718538714242,-686.57,0.00023287,3,"2024-06-16T11:51:54.242",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645866,1718538714282,-500.0,0.00023287,3,"2024-06-16T11:51:54.282",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645867,1718538714313,-500.0,0.00023287,3,"2024-06-16T11:51:54.313",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645868,1718538714333,-500.0,0.00023287,3,"2024-06-16T11:51:54.333",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645869,1718538714353,-568.35,0.00023287,3,"2024-06-16T11:51:54.353",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645870,1718538714368,-503.85,0.00023287,3,"2024-06-16T11:51:54.368",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645871,1718538714404,-500.0,0.00023287,3,"2024-06-16T11:51:54.404",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645872,1718538714420,-902.54,0.00023287,3,"2024-06-16T11:51:54.420",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645873,1718538714433,-500.0,0.00023287,3,"2024-06-16T11:51:54.433",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645874,1718538714467,-500.0,0.00023287,3,"2024-06-16T11:51:54.467",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645875,1718538714480,-500.0,0.00023287,3,"2024-06-16T11:51:54.480",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645876,1718538714491,-500.0,0.00023287,3,"2024-06-16T11:51:54.491",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645877,1718538714503,-500.0,0.00023287,3,"2024-06-16T11:51:54.503",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645878,1718538714522,-500.0,0.00023287,3,"2024-06-16T11:51:54.522",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645879,1718538714534,-500.0,0.00023287,3,"2024-06-16T11:51:54.534",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645880,1718538714548,-500.0,0.00023287,3,"2024-06-16T11:51:54.548",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645881,1718538714560,-500.0,0.00023287,3,"2024-06-16T11:51:54.560",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645882,1718538714575,-316.92522012,0.00023287,3,"2024-06-16T11:51:54.575",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645883,1718538714590,-833.07,0.00023287,3,"2024-06-16T11:51:54.590",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645884,1718538714603,-500.0,0.00023287,3,"2024-06-16T11:51:54.603",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645885,1718538714637,-500.0,0.00023287,3,"2024-06-16T11:51:54.637",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645886,1718538714657,-511.59,0.00023287,3,"2024-06-16T11:51:54.657",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645887,1718538714673,-1114.37,0.00023287,3,"2024-06-16T11:51:54.673",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645888,1718538714685,-500.0,0.00023287,3,"2024-06-16T11:51:54.685",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645889,1718538714696,-867.65,0.00023287,3,"2024-06-16T11:51:54.696",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645890,1718538714709,-500.0,0.00023287,3,"2024-06-16T11:51:54.709",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645891,1718538714722,-564.01,0.00023287,3,"2024-06-16T11:51:54.722",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645892,1718538714740,-500.0,0.00023287,3,"2024-06-16T11:51:54.740",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645893,1718538714757,-507.91,0.00023287,3,"2024-06-16T11:51:54.757",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645894,1718538714768,-498.94620376,0.00023287,3,"2024-06-16T11:51:54.768",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645895,1718538714780,-500.0,0.00023287,3,"2024-06-16T11:51:54.780",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645896,1718538714792,-500.0,0.00023287,3,"2024-06-16T11:51:54.792",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645897,1718538714809,-531.33,0.00023287,3,"2024-06-16T11:51:54.809",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645898,1718538714822,-500.0,0.00023287,3,"2024-06-16T11:51:54.822",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645899,1718538714869,-536.50707605,0.00023287,3,"2024-06-16T11:51:54.869",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645900,1718538714895,-500.0,0.00023287,3,"2024-06-16T11:51:54.895",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645901,1718538714920,-500.0,0.00023287,3,"2024-06-16T11:51:54.920",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645902,1718538714935,-500.0,0.00023287,3,"2024-06-16T11:51:54.935",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645903,1718538714983,-618.4,0.00023287,3,"2024-06-16T11:51:54.983",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645904,1718538714997,-561.59,0.00023287,3,"2024-06-16T11:51:54.997",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645905,1718538715011,-500.0,0.00023287,3,"2024-06-16T11:51:55.011",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645906,1718538715023,-551.81,0.00023287,3,"2024-06-16T11:51:55.023",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645907,1718538715049,-564.77246589,0.00023287,3,"2024-06-16T11:51:55.049",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645908,1718538715065,-527.68,0.00023287,3,"2024-06-16T11:51:55.065",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645909,1718538715078,-500.0,0.00023287,3,"2024-06-16T11:51:55.078",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645910,1718538715090,-540.61,0.00023287,3,"2024-06-16T11:51:55.090",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645911,1718538715104,-827.67,0.00023287,3,"2024-06-16T11:51:55.104",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645912,1718538715116,-500.0,0.00023287,3,"2024-06-16T11:51:55.116",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645913,1718538715128,-509.14534006,0.00023287,3,"2024-06-16T11:51:55.128",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645914,1718538715146,-500.0,0.00023287,3,"2024-06-16T11:51:55.146",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645915,1718538715158,-500.0,0.00023287,3,"2024-06-16T11:51:55.158",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645916,1718538715180,-500.0,0.00023287,3,"2024-06-16T11:51:55.180",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645917,1718538715193,-203.22,0.00023287,3,"2024-06-16T11:51:55.193",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645918,1718538715225,-550.35928259,0.00023287,3,"2024-06-16T11:51:55.225",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645919,1718538715242,-1352.2,0.00023287,3,"2024-06-16T11:51:55.242",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645920,1718538715272,-500.0,0.00023287,3,"2024-06-16T11:51:55.272",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645921,1718538715321,-500.0,0.00023287,3,"2024-06-16T11:51:55.321",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645922,1718538715360,-500.0,0.00023287,3,"2024-06-16T11:51:55.360",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645923,1718538715376,-500.0,0.00023287,3,"2024-06-16T11:51:55.376",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645924,1718538715424,-500.0,0.00023287,3,"2024-06-16T11:51:55.424",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645925,1718538715480,-503.17,0.00023287,3,"2024-06-16T11:51:55.480",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645926,1718538715505,-500.0,0.00023287,3,"2024-06-16T11:51:55.505",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645927,1718538715532,-962.95,0.00023287,3,"2024-06-16T11:51:55.532",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645928,1718538715568,-500.0,0.00023287,3,"2024-06-16T11:51:55.568",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645929,1718538715589,-500.0,0.00023287,3,"2024-06-16T11:51:55.589",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645930,1718538715604,-500.0,0.00023287,3,"2024-06-16T11:51:55.604",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645931,1718538715627,-500.0,0.00023287,3,"2024-06-16T11:51:55.627",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645932,1718538715657,-500.0,0.00023287,3,"2024-06-16T11:51:55.657",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645933,1718538715674,-659.13,0.00023287,3,"2024-06-16T11:51:55.674",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645934,1718538715689,-500.0,0.00023287,3,"2024-06-16T11:51:55.689",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645935,1718538715703,-543.48,0.00023287,3,"2024-06-16T11:51:55.703",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645936,1718538715715,-500.0,0.00023287,3,"2024-06-16T11:51:55.715",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645937,1718538715731,-798.56,0.00023287,3,"2024-06-16T11:51:55.731",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645938,1718538715760,-500.0,0.00023287,3,"2024-06-16T11:51:55.760",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645939,1718538715788,-1149.79,0.00023287,3,"2024-06-16T11:51:55.788",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645940,1718538715815,-1048.66,0.00023287,3,"2024-06-16T11:51:55.815",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645941,1718538715833,-215.12439765,0.00023287,3,"2024-06-16T11:51:55.833",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645942,1718538715868,-500.0,0.00023287,3,"2024-06-16T11:51:55.868",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645943,1718538715904,-500.0,0.00023287,3,"2024-06-16T11:51:55.904",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645944,1718538715930,-500.0,0.00023287,3,"2024-06-16T11:51:55.930",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645945,1718538715967,-263.00071979,0.00023287,3,"2024-06-16T11:51:55.967",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645946,1718538715992,-500.0,0.00023287,3,"2024-06-16T11:51:55.992",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645947,1718538716027,-500.0,0.00023287,3,"2024-06-16T11:51:56.027",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645948,1718538716048,-827.65,0.00023287,3,"2024-06-16T11:51:56.048",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645949,1718538716066,-500.0,0.00023287,3,"2024-06-16T11:51:56.066",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645950,1718538716087,-500.0,0.00023287,3,"2024-06-16T11:51:56.087",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645951,1718538716101,-500.0,0.00023287,3,"2024-06-16T11:51:56.101",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645952,1718538716115,-3617.46,0.00023287,3,"2024-06-16T11:51:56.115",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645953,1718538716127,-500.0,0.00023287,3,"2024-06-16T11:51:56.127",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645954,1718538716160,-910.63,0.00023287,3,"2024-06-16T11:51:56.160",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645955,1718538716179,-500.0,0.00023287,3,"2024-06-16T11:51:56.179",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645956,1718538716194,-500.0,0.00023287,3,"2024-06-16T11:51:56.194",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645957,1718538716207,-503.36,0.00023287,3,"2024-06-16T11:51:56.207",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645958,1718538716221,-7927.95,0.00023287,3,"2024-06-16T11:51:56.221",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645959,1718538716234,-500.0,0.00023287,3,"2024-06-16T11:51:56.234",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645960,1718538716246,-500.0,0.00023287,3,"2024-06-16T11:51:56.246",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645961,1718538716260,-500.0,0.00023287,3,"2024-06-16T11:51:56.260",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645962,1718538716283,-524.41,0.00023287,3,"2024-06-16T11:51:56.283",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645963,1718538716315,-4256.0,0.00023287,3,"2024-06-16T11:51:56.315",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645964,1718538716347,-500.0,0.00023287,3,"2024-06-16T11:51:56.347",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645965,1718538716362,-500.0,0.00023287,3,"2024-06-16T11:51:56.362",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645966,1718538716376,-500.0,0.00023287,3,"2024-06-16T11:51:56.376",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645967,1718538716394,-500.0,0.00023287,3,"2024-06-16T11:51:56.394",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645968,1718538716421,-500.0,0.00023287,3,"2024-06-16T11:51:56.421",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645969,1718538716438,-1338.61,0.00023287,3,"2024-06-16T11:51:56.438",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645970,1718538716456,-500.0,0.00023287,3,"2024-06-16T11:51:56.456",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645971,1718538716481,-500.0,0.00023287,3,"2024-06-16T11:51:56.481",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645972,1718538716494,-1102.86,0.00023287,3,"2024-06-16T11:51:56.494",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645973,1718538716508,-500.0,0.00023287,3,"2024-06-16T11:51:56.508",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645974,1718538716524,-517.46596701,0.00023287,3,"2024-06-16T11:51:56.524",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645975,1718538716544,-500.0,0.00023287,3,"2024-06-16T11:51:56.544",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645976,1718538716558,-500.0,0.00023287,3,"2024-06-16T11:51:56.558",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645977,1718538716570,-500.0,0.00023287,3,"2024-06-16T11:51:56.570",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645978,1718538716582,-1168.34,0.00023287,3,"2024-06-16T11:51:56.582",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645979,1718538716596,-500.0,0.00023287,3,"2024-06-16T11:51:56.596",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645980,1718538716612,-2020.94,0.00023287,3,"2024-06-16T11:51:56.612",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645981,1718538716625,-1805.75,0.00023287,3,"2024-06-16T11:51:56.625",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645982,1718538716636,-16716.72,0.00023287,3,"2024-06-16T11:51:56.636",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645983,1718538716652,-1241.14,0.00023287,3,"2024-06-16T11:51:56.652",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645984,1718538716677,-500.0,0.00023287,3,"2024-06-16T11:51:56.677",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645985,1718538716706,-500.0,0.00023287,3,"2024-06-16T11:51:56.706",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645986,1718538716723,-2124.83,0.00023287,3,"2024-06-16T11:51:56.723",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645987,1718538716737,-500.0,0.00023287,3,"2024-06-16T11:51:56.737",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645988,1718538716750,-1183.03,0.00023287,3,"2024-06-16T11:51:56.750",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645989,1718538716762,-8693.33,0.00023287,3,"2024-06-16T11:51:56.762",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645990,1718538716787,-4851.41,0.00023287,3,"2024-06-16T11:51:56.787",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645991,1718538716816,-500.0,0.00023287,3,"2024-06-16T11:51:56.816",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645992,1718538716837,-500.0,0.00023287,3,"2024-06-16T11:51:56.837",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645993,1718538716856,-2372.0,0.00023287,3,"2024-06-16T11:51:56.856",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645994,1718538716873,-773.0,0.00023287,3,"2024-06-16T11:51:56.873",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645995,1718538716884,-500.0,0.00023287,3,"2024-06-16T11:51:56.884",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645996,1718538716897,-1272.31,0.00023287,3,"2024-06-16T11:51:56.897",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645997,1718538716909,-1816.2,0.00023287,3,"2024-06-16T11:51:56.909",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645998,1718538716922,-500.0,0.00023287,3,"2024-06-16T11:51:56.922",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329645999,1718538716933,-500.0,0.00023287,3,"2024-06-16T11:51:56.933",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646000,1718538716945,-500.0,0.00023287,3,"2024-06-16T11:51:56.945",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646001,1718538716957,-500.0,0.00023287,3,"2024-06-16T11:51:56.957",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646002,1718538716970,-349.74,0.00023287,3,"2024-06-16T11:51:56.970",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646003,1718538716981,-2506.46,0.00023287,3,"2024-06-16T11:51:56.981",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646004,1718538716994,-857.28,0.00023287,3,"2024-06-16T11:51:56.994",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646005,1718538717005,-626.77,0.00023287,3,"2024-06-16T11:51:57.005",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646006,1718538717033,-500.0,0.00023287,3,"2024-06-16T11:51:57.033",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646007,1718538717045,-500.0,0.00023287,3,"2024-06-16T11:51:57.045",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646008,1718538717057,-510.22,0.00023287,3,"2024-06-16T11:51:57.057",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646009,1718538717073,-542.84,0.00023287,3,"2024-06-16T11:51:57.073",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646010,1718538717084,-550.33,0.00023287,3,"2024-06-16T11:51:57.084",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646011,1718538717095,-1956.96,0.00023287,3,"2024-06-16T11:51:57.095",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646012,1718538717106,-3926.03,0.00023287,3,"2024-06-16T11:51:57.106",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646013,1718538717119,-740.8,0.00023287,3,"2024-06-16T11:51:57.119",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646014,1718538717139,-962.96,0.00023287,3,"2024-06-16T11:51:57.139",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646015,1718538717153,-5131.49,0.00023287,3,"2024-06-16T11:51:57.153",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646016,1718538717170,-500.0,0.00023287,3,"2024-06-16T11:51:57.170",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646017,1718538717188,-500.0,0.00023287,3,"2024-06-16T11:51:57.188",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646018,1718538717208,-500.0,0.00023287,3,"2024-06-16T11:51:57.208",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646019,1718538717228,-1515.06,0.00023287,3,"2024-06-16T11:51:57.228",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646020,1718538717252,-933.52,0.00023287,3,"2024-06-16T11:51:57.252",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646021,1718538717288,-605.14,0.00023287,3,"2024-06-16T11:51:57.288",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646022,1718538717323,-683.72,0.00023287,3,"2024-06-16T11:51:57.323",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646023,1718538717343,-1580.64,0.00023287,3,"2024-06-16T11:51:57.343",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646024,1718538717355,-1085.84,0.00023287,3,"2024-06-16T11:51:57.355",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646025,1718538717371,-1501.56,0.00023287,3,"2024-06-16T11:51:57.371",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646026,1718538717386,-500.0,0.00023287,3,"2024-06-16T11:51:57.386",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646027,1718538717411,-7059.05,0.00023287,3,"2024-06-16T11:51:57.411",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646028,1718538717425,-1038.4,0.00023287,3,"2024-06-16T11:51:57.425",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646029,1718538717440,-521.32995839,0.00023287,3,"2024-06-16T11:51:57.440",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646030,1718538717452,-500.0,0.00023287,3,"2024-06-16T11:51:57.452",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646031,1718538717464,-512.12047079,0.00023287,3,"2024-06-16T11:51:57.464",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646032,1718538717479,-6081.58,0.00023287,3,"2024-06-16T11:51:57.479",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646033,1718538717495,-500.0,0.00023287,3,"2024-06-16T11:51:57.495",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646034,1718538717505,-500.0,0.00023287,3,"2024-06-16T11:51:57.505",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646035,1718538717523,-500.0,0.00023287,3,"2024-06-16T11:51:57.523",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646036,1718538717545,-3600.18,0.00023287,3,"2024-06-16T11:51:57.545",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646037,1718538717568,-500.0,0.00023287,3,"2024-06-16T11:51:57.568",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646038,1718538717579,-3713.02,0.00023287,3,"2024-06-16T11:51:57.579",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646039,1718538717601,-1899.16,0.00023287,3,"2024-06-16T11:51:57.601",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646040,1718538717618,-3745.09,0.00023287,3,"2024-06-16T11:51:57.618",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646041,1718538717632,-500.0,0.00023287,3,"2024-06-16T11:51:57.632",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646042,1718538717654,-739.36,0.00023287,3,"2024-06-16T11:51:57.654",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646043,1718538717682,-2331.02,0.00023287,3,"2024-06-16T11:51:57.682",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646044,1718538717705,-954.22,0.00023287,3,"2024-06-16T11:51:57.705",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646045,1718538717717,-2038.78,0.00023287,3,"2024-06-16T11:51:57.717",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646046,1718538717739,-3357.07,0.00023287,3,"2024-06-16T11:51:57.739",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646047,1718538717755,-645.61,0.00023287,3,"2024-06-16T11:51:57.755",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646048,1718538717785,-3148.47,0.00023287,3,"2024-06-16T11:51:57.785",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646049,1718538717819,-996.94,0.00023287,3,"2024-06-16T11:51:57.819",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646050,1718538717836,-500.0,0.00023287,3,"2024-06-16T11:51:57.836",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646051,1718538717861,-200.0,0.00023287,3,"2024-06-16T11:51:57.861",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646052,1718538717882,-500.0,0.00023287,3,"2024-06-16T11:51:57.882",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646053,1718538718077,-728.59,0.00023287,3,"2024-06-16T11:51:58.077",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646054,1718538718104,-654.77,0.00023287,3,"2024-06-16T11:51:58.104",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646055,1718538718120,-500.0,0.00023287,3,"2024-06-16T11:51:58.120",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646056,1718538718136,-505.63568718,0.00023287,3,"2024-06-16T11:51:58.136",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646057,1718538718150,-1948.76,0.00023287,3,"2024-06-16T11:51:58.150",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646058,1718538718170,-962.07,0.00023287,3,"2024-06-16T11:51:58.170",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646059,1718538718186,-2105.14,0.00023287,3,"2024-06-16T11:51:58.186",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646060,1718538718201,-1292.48,0.00023287,3,"2024-06-16T11:51:58.201",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646061,1718538718237,-443.04809312,0.00023287,3,"2024-06-16T11:51:58.237",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646062,1718538718255,-500.0,0.00023287,3,"2024-06-16T11:51:58.255",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646063,1718538718269,-447.60160399,0.00023287,3,"2024-06-16T11:51:58.269",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646064,1718538718295,-173.62117879,0.00023287,3,"2024-06-16T11:51:58.295",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646065,1718538718309,-625.93,0.00023287,3,"2024-06-16T11:51:58.309",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646066,1718538718324,-500.0,0.00023287,3,"2024-06-16T11:51:58.324",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646067,1718538718338,-1856.52,0.00023287,3,"2024-06-16T11:51:58.338",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646068,1718538718363,-1002.46,0.00023287,3,"2024-06-16T11:51:58.363",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646069,1718538718389,-1386.03,0.00023287,3,"2024-06-16T11:51:58.389",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646070,1718538718406,-500.0,0.00023287,3,"2024-06-16T11:51:58.406",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646071,1718538718421,-779.24,0.00023287,3,"2024-06-16T11:51:58.421",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646072,1718538718443,-500.0,0.00023287,3,"2024-06-16T11:51:58.443",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646073,1718538718458,-500.0,0.00023287,3,"2024-06-16T11:51:58.458",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646074,1718538718473,-1126.05,0.00023287,3,"2024-06-16T11:51:58.473",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646075,1718538718500,-2255.51,0.00023287,3,"2024-06-16T11:51:58.500",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646076,1718538718514,-500.0,0.00023287,3,"2024-06-16T11:51:58.514",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646077,1718538718528,-445.64656895,0.00023287,3,"2024-06-16T11:51:58.528",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646078,1718538718551,-500.0,0.00023287,3,"2024-06-16T11:51:58.551",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646079,1718538718563,-871.1,0.00023287,3,"2024-06-16T11:51:58.563",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646080,1718538718595,-3285.08,0.00023287,3,"2024-06-16T11:51:58.595",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646081,1718538718607,-4311.37,0.00023287,3,"2024-06-16T11:51:58.607",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646082,1718538718617,-500.0,0.00023287,3,"2024-06-16T11:51:58.617",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646083,1718538718631,-755.82,0.00023287,3,"2024-06-16T11:51:58.631",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646084,1718538718644,-1618.36,0.00023287,3,"2024-06-16T11:51:58.644",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646085,1718538718656,-500.0,0.00023287,3,"2024-06-16T11:51:58.656",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646086,1718538718669,-500.0,0.00023287,3,"2024-06-16T11:51:58.669",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646087,1718538718681,-1768.97,0.00023287,3,"2024-06-16T11:51:58.681",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646088,1718538718699,-1055.75,0.00023287,3,"2024-06-16T11:51:58.699",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646089,1718538718710,-3359.28,0.00023287,3,"2024-06-16T11:51:58.710",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646090,1718538718728,-1535.59,0.00023287,3,"2024-06-16T11:51:58.728",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646091,1718538718755,-2155.72,0.00023287,3,"2024-06-16T11:51:58.755",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646092,1718538718770,-4282.88,0.00023287,3,"2024-06-16T11:51:58.770",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646093,1718538718781,-512.52,0.00023287,3,"2024-06-16T11:51:58.781",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646094,1718538718797,-527.63,0.00023287,3,"2024-06-16T11:51:58.797",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646095,1718538718810,-2030.88,0.00023287,3,"2024-06-16T11:51:58.810",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646096,1718538718827,-1367.9,0.00023287,3,"2024-06-16T11:51:58.827",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646097,1718538718840,-617.75,0.00023287,3,"2024-06-16T11:51:58.840",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646098,1718538718859,-500.0,0.00023287,3,"2024-06-16T11:51:58.859",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646099,1718538718871,-525.99,0.00023287,3,"2024-06-16T11:51:58.871",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646100,1718538718891,-500.0,0.00023287,3,"2024-06-16T11:51:58.891",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646101,1718538718911,-500.0,0.00023287,3,"2024-06-16T11:51:58.911",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646102,1718538718928,-596.9,0.00023287,3,"2024-06-16T11:51:58.928",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646103,1718538718940,-1369.58,0.00023287,3,"2024-06-16T11:51:58.940",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646104,1718538718959,-2396.45,0.00023287,3,"2024-06-16T11:51:58.959",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646105,1718538718973,-1410.09,0.00023287,3,"2024-06-16T11:51:58.973",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646106,1718538718991,-500.0,0.00023287,3,"2024-06-16T11:51:58.991",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646107,1718538719007,-2697.85,0.00023287,3,"2024-06-16T11:51:59.007",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646108,1718538719021,-1084.91,0.00023287,3,"2024-06-16T11:51:59.021",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646109,1718538719044,-500.0,0.00023287,3,"2024-06-16T11:51:59.044",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646110,1718538719066,-1718.15,0.00023287,3,"2024-06-16T11:51:59.066",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646111,1718538719107,-500.0,0.00023287,3,"2024-06-16T11:51:59.107",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646112,1718538719133,-500.0,0.00023287,3,"2024-06-16T11:51:59.133",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646113,1718538719183,-500.0,0.00023287,3,"2024-06-16T11:51:59.183",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646114,1718538719202,-1280.9,0.00023287,3,"2024-06-16T11:51:59.202",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646115,1718538719215,-500.0,0.00023287,3,"2024-06-16T11:51:59.215",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646116,1718538719241,-1550.83,0.00023287,3,"2024-06-16T11:51:59.241",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646117,1718538719257,-1300.26,0.00023287,3,"2024-06-16T11:51:59.257",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646118,1718538719292,-1551.39,0.00023287,3,"2024-06-16T11:51:59.292",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646119,1718538719318,-930.99,0.00023287,3,"2024-06-16T11:51:59.318",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646120,1718538719340,-500.0,0.00023287,3,"2024-06-16T11:51:59.340",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646121,1718538719352,-500.0,0.00023287,3,"2024-06-16T11:51:59.352",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646122,1718538719365,-500.0,0.00023287,3,"2024-06-16T11:51:59.365",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646123,1718538719385,-500.0,0.00023287,3,"2024-06-16T11:51:59.385",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646124,1718538719406,-500.0,0.00023287,3,"2024-06-16T11:51:59.406",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646125,1718538719423,-2227.01,0.00023287,3,"2024-06-16T11:51:59.423",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646126,1718538719446,-500.0,0.00023287,3,"2024-06-16T11:51:59.446",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646127,1718538719471,-517.9,0.00023287,3,"2024-06-16T11:51:59.471",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646128,1718538719485,-472.52713001,0.00023287,3,"2024-06-16T11:51:59.485",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646129,1718538719500,-500.0,0.00023287,3,"2024-06-16T11:51:59.500",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646130,1718538719533,-500.0,0.00023287,3,"2024-06-16T11:51:59.533",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646131,1718538719548,-500.0,0.00023287,3,"2024-06-16T11:51:59.548",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646132,1718538719563,-762.39,0.00023287,3,"2024-06-16T11:51:59.563",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646133,1718538719591,-500.0,0.00023287,3,"2024-06-16T11:51:59.591",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646134,1718538719629,-500.0,0.00023287,3,"2024-06-16T11:51:59.629",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646135,1718538719655,-1044.11,0.00023287,3,"2024-06-16T11:51:59.655",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646136,1718538719683,-500.0,0.00023287,3,"2024-06-16T11:51:59.683",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646137,1718538719698,-500.0,0.00023287,3,"2024-06-16T11:51:59.698",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646138,1718538719713,-500.0,0.00023287,3,"2024-06-16T11:51:59.713",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646139,1718538719727,-721.44,0.00023287,3,"2024-06-16T11:51:59.727",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646140,1718538719741,-500.0,0.00023287,3,"2024-06-16T11:51:59.741",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646141,1718538719755,-500.0,0.00023287,3,"2024-06-16T11:51:59.755",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646142,1718538719766,-500.0,0.00023287,3,"2024-06-16T11:51:59.766",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646143,1718538719781,-981.85,0.00023287,3,"2024-06-16T11:51:59.781",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646144,1718538719794,-1486.62,0.00023287,3,"2024-06-16T11:51:59.794",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646145,1718538719814,-4064.69,0.000233,2,"2024-06-16T11:51:59.814",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646146,1718538719831,-1489.98,0.000233,2,"2024-06-16T11:51:59.831",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646147,1718538719844,-150.0,0.000234,3,"2024-06-16T11:51:59.844",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646148,1718538719865,-150.0,0.000234,3,"2024-06-16T11:51:59.865",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646149,1718538719878,-160.0,0.00023437,2,"2024-06-16T11:51:59.878",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646150,1718538719890,-500.0,0.00023437,2,"2024-06-16T11:51:59.890",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646151,1718538719902,-306.28748574,0.00023498,2,"2024-06-16T11:51:59.902",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646152,1718538719917,-700.0,0.00023498,2,"2024-06-16T11:51:59.917",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646153,1718538719948,-500.0,0.00023498,2,"2024-06-16T11:51:59.948",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646154,1718538719985,-200.09966358,0.000235,2,"2024-06-16T11:51:59.985",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646155,1718538720019,-2014.967168,0.000235,2,"2024-06-16T11:52:00.019",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646156,1718538720060,-534.28,0.00023523,2,"2024-06-16T11:52:00.060",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646157,1718538720072,-500.0,0.00023561,3,"2024-06-16T11:52:00.072",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646158,1718538720086,-637.53810835,0.00023561,3,"2024-06-16T11:52:00.086",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646159,1718538720100,-500.0,0.00023561,3,"2024-06-16T11:52:00.100",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646160,1718538720132,-500.0,0.00023561,3,"2024-06-16T11:52:00.132",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646161,1718538720145,-500.0,0.00023561,3,"2024-06-16T11:52:00.145",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646162,1718538720162,-500.0,0.00023561,3,"2024-06-16T11:52:00.162",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646163,1718538720182,-500.0,0.00023561,3,"2024-06-16T11:52:00.182",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646164,1718538720192,-500.0,0.00023561,3,"2024-06-16T11:52:00.192",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646165,1718538720209,-500.0,0.00023561,3,"2024-06-16T11:52:00.209",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646166,1718538720221,-500.0,0.00023561,3,"2024-06-16T11:52:00.221",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646167,1718538720234,-500.0,0.00023561,3,"2024-06-16T11:52:00.234",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646168,1718538720247,-500.0,0.00023561,3,"2024-06-16T11:52:00.247",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646169,1718538720263,-500.0,0.00023561,3,"2024-06-16T11:52:00.263",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646170,1718538720282,-500.0,0.00023561,3,"2024-06-16T11:52:00.282",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646171,1718538720303,-500.0,0.00023561,3,"2024-06-16T11:52:00.303",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646172,1718538720317,-500.0,0.00023561,3,"2024-06-16T11:52:00.317",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646173,1718538720332,-500.0,0.00023561,3,"2024-06-16T11:52:00.332",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646174,1718538720359,-667.84,0.00023561,3,"2024-06-16T11:52:00.359",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646175,1718538720373,-500.0,0.00023561,3,"2024-06-16T11:52:00.373",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646176,1718538720387,-500.0,0.00023561,3,"2024-06-16T11:52:00.387",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646177,1718538720406,-500.0,0.00023561,3,"2024-06-16T11:52:00.406",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646178,1718538720418,-500.0,0.00023561,3,"2024-06-16T11:52:00.418",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646179,1718538720431,-500.0,0.00023561,3,"2024-06-16T11:52:00.431",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646180,1718538720442,-500.0,0.00023561,3,"2024-06-16T11:52:00.442",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646181,1718538720453,-500.0,0.00023561,3,"2024-06-16T11:52:00.453",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646182,1718538720466,-500.0,0.00023561,3,"2024-06-16T11:52:00.466",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646183,1718538720477,-500.0,0.00023561,3,"2024-06-16T11:52:00.477",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646184,1718538720488,-500.0,0.00023561,3,"2024-06-16T11:52:00.488",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646185,1718538720500,-625.0,0.00023561,3,"2024-06-16T11:52:00.500",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646186,1718538720524,-6613.19,0.00023561,3,"2024-06-16T11:52:00.524",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646187,1718538720553,-500.0,0.00023561,3,"2024-06-16T11:52:00.553",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646188,1718538720577,-626.88,0.00023561,3,"2024-06-16T11:52:00.577",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646189,1718538720588,-500.0,0.00023561,3,"2024-06-16T11:52:00.588",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646190,1718538720600,-500.0,0.00023561,3,"2024-06-16T11:52:00.600",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646191,1718538720617,-1006.45,0.00023561,3,"2024-06-16T11:52:00.617",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646192,1718538720630,-625.67,0.00023561,3,"2024-06-16T11:52:00.630",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646193,1718538720641,-500.0,0.00023561,3,"2024-06-16T11:52:00.641",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646194,1718538720655,-500.0,0.00023561,3,"2024-06-16T11:52:00.655",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646195,1718538720668,-500.0,0.00023561,3,"2024-06-16T11:52:00.668",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646196,1718538720681,-500.0,0.00023561,3,"2024-06-16T11:52:00.681",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646197,1718538720696,-643.81,0.00023561,3,"2024-06-16T11:52:00.696",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646198,1718538720709,-500.0,0.00023561,3,"2024-06-16T11:52:00.709",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646199,1718538720723,-1016.21,0.00023561,3,"2024-06-16T11:52:00.723",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646200,1718538720744,-500.0,0.00023561,3,"2024-06-16T11:52:00.744",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646201,1718538720759,-500.0,0.00023561,3,"2024-06-16T11:52:00.759",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646202,1718538720776,-256.26040937,0.00023561,3,"2024-06-16T11:52:00.776",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646203,1718538720788,-849.46,0.00023561,3,"2024-06-16T11:52:00.788",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646204,1718538720799,-588.93,0.00023561,3,"2024-06-16T11:52:00.799",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646205,1718538720832,-686.57,0.00023561,3,"2024-06-16T11:52:00.832",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646206,1718538720847,-500.0,0.00023561,3,"2024-06-16T11:52:00.847",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646207,1718538720878,-500.0,0.00023561,3,"2024-06-16T11:52:00.878",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646208,1718538720891,-500.0,0.00023561,3,"2024-06-16T11:52:00.891",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646209,1718538720902,-568.35,0.00023561,3,"2024-06-16T11:52:00.902",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646210,1718538720914,-503.85,0.00023561,3,"2024-06-16T11:52:00.914",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646211,1718538720927,-500.0,0.00023561,3,"2024-06-16T11:52:00.927",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646212,1718538720938,-902.54,0.00023561,3,"2024-06-16T11:52:00.938",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646213,1718538720949,-500.0,0.00023561,3,"2024-06-16T11:52:00.949",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646214,1718538720979,-522.79315522,0.00023561,3,"2024-06-16T11:52:00.979",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646215,1718538721021,-500.0,0.00023561,3,"2024-06-16T11:52:01.021",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646216,1718538721036,-500.0,0.00023561,3,"2024-06-16T11:52:01.036",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646217,1718538721057,-500.0,0.00023561,3,"2024-06-16T11:52:01.057",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646218,1718538721071,-500.0,0.00023561,3,"2024-06-16T11:52:01.071",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646219,1718538721088,-500.0,0.00023561,3,"2024-06-16T11:52:01.088",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646220,1718538721109,-500.0,0.00023561,3,"2024-06-16T11:52:01.109",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646221,1718538721134,-446.60893988,0.00023561,3,"2024-06-16T11:52:01.134",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646222,1718538721155,-833.07,0.00023561,3,"2024-06-16T11:52:01.155",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646223,1718538721167,-500.0,0.00023561,3,"2024-06-16T11:52:01.167",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646224,1718538721185,-500.0,0.00023561,3,"2024-06-16T11:52:01.185",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646225,1718538721197,-511.59,0.00023561,3,"2024-06-16T11:52:01.197",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646226,1718538721215,-1114.37,0.00023561,3,"2024-06-16T11:52:01.215",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646227,1718538721227,-510.6523979,0.00023561,3,"2024-06-16T11:52:01.227",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646228,1718538721239,-500.0,0.00023561,3,"2024-06-16T11:52:01.239",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646229,1718538721251,-867.65,0.00023561,3,"2024-06-16T11:52:01.251",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646230,1718538721281,-564.01,0.00023561,3,"2024-06-16T11:52:01.281",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646231,1718538721308,-500.0,0.00023561,3,"2024-06-16T11:52:01.308",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646232,1718538721327,-507.91,0.00023561,3,"2024-06-16T11:52:01.327",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646233,1718538721346,-500.0,0.00023561,3,"2024-06-16T11:52:01.346",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646234,1718538721373,-500.0,0.00023561,3,"2024-06-16T11:52:01.373",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646235,1718538721385,-531.33,0.00023561,3,"2024-06-16T11:52:01.385",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646236,1718538721413,-569.21565634,0.00023561,3,"2024-06-16T11:52:01.413",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646237,1718538721427,-500.0,0.00023561,3,"2024-06-16T11:52:01.427",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646238,1718538721443,-500.0,0.00023561,3,"2024-06-16T11:52:01.443",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646239,1718538721456,-500.0,0.00023561,3,"2024-06-16T11:52:01.456",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646240,1718538721471,-618.4,0.00023561,3,"2024-06-16T11:52:01.471",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646241,1718538721485,-561.59,0.00023561,3,"2024-06-16T11:52:01.485",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646242,1718538721510,-551.81,0.00023561,3,"2024-06-16T11:52:01.510",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646243,1718538721521,-500.0,0.00023561,3,"2024-06-16T11:52:01.521",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646244,1718538721533,-527.68,0.00023561,3,"2024-06-16T11:52:01.533",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646245,1718538721549,-500.0,0.00023561,3,"2024-06-16T11:52:01.549",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646246,1718538721574,-540.61,0.00023561,3,"2024-06-16T11:52:01.574",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646247,1718538721593,-827.67,0.00023561,3,"2024-06-16T11:52:01.593",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646248,1718538721625,-500.0,0.00023561,3,"2024-06-16T11:52:01.625",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646249,1718538721679,-500.0,0.00023561,3,"2024-06-16T11:52:01.679",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646250,1718538721693,-500.0,0.00023561,3,"2024-06-16T11:52:01.693",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646251,1718538721711,-500.0,0.00023561,3,"2024-06-16T11:52:01.711",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646252,1718538721751,-203.22,0.00023561,3,"2024-06-16T11:52:01.751",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646253,1718538721765,-1352.2,0.00023561,3,"2024-06-16T11:52:01.765",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646254,1718538721775,-500.0,0.00023561,3,"2024-06-16T11:52:01.775",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646255,1718538721787,-291.96327367,0.00023561,3,"2024-06-16T11:52:01.787",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646256,1718538721799,-500.0,0.00023561,3,"2024-06-16T11:52:01.799",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646257,1718538721828,-500.0,0.00023561,3,"2024-06-16T11:52:01.828",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646258,1718538721888,-491.26572758,0.00023561,3,"2024-06-16T11:52:01.888",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646259,1718538721916,-503.17,0.00023561,3,"2024-06-16T11:52:01.916",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646260,1718538721931,-569.68,0.00023561,3,"2024-06-16T11:52:01.931",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646261,1718538721954,-962.95,0.00023561,3,"2024-06-16T11:52:01.954",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646262,1718538721967,-500.0,0.00023561,3,"2024-06-16T11:52:01.967",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646263,1718538721990,-500.0,0.00023561,3,"2024-06-16T11:52:01.990",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646264,1718538722009,-500.0,0.00023561,3,"2024-06-16T11:52:02.009",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646265,1718538722022,-659.13,0.00023561,3,"2024-06-16T11:52:02.022",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646266,1718538722036,-500.0,0.00023561,3,"2024-06-16T11:52:02.036",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646267,1718538722052,-500.0,0.00023561,3,"2024-06-16T11:52:02.052",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646268,1718538722088,-798.56,0.00023561,3,"2024-06-16T11:52:02.088",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646269,1718538722149,-500.0,0.00023561,3,"2024-06-16T11:52:02.149",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646270,1718538722163,-1149.79,0.00023561,3,"2024-06-16T11:52:02.163",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646271,1718538722176,-1048.66,0.00023561,3,"2024-06-16T11:52:02.176",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646272,1718538722199,-500.0,0.00023561,3,"2024-06-16T11:52:02.199",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646273,1718538722217,-500.0,0.00023561,3,"2024-06-16T11:52:02.217",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646274,1718538722240,-500.0,0.00023561,3,"2024-06-16T11:52:02.240",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646275,1718538722255,-500.0,0.00023561,3,"2024-06-16T11:52:02.255",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646276,1718538722273,-500.0,0.00023561,3,"2024-06-16T11:52:02.273",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646277,1718538722284,-827.65,0.00023561,3,"2024-06-16T11:52:02.284",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646278,1718538722311,-500.0,0.00023561,3,"2024-06-16T11:52:02.311",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646279,1718538722322,-500.0,0.00023561,3,"2024-06-16T11:52:02.322",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646280,1718538722333,-500.0,0.00023561,3,"2024-06-16T11:52:02.333",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646281,1718538722361,-3617.46,0.00023561,3,"2024-06-16T11:52:02.361",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646282,1718538722373,-500.0,0.00023561,3,"2024-06-16T11:52:02.373",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646283,1718538722404,-910.63,0.00023561,3,"2024-06-16T11:52:02.404",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646284,1718538722446,-500.0,0.00023561,3,"2024-06-16T11:52:02.446",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646285,1718538722464,-500.0,0.00023561,3,"2024-06-16T11:52:02.464",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646286,1718538722477,-7927.95,0.00023561,3,"2024-06-16T11:52:02.477",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646287,1718538722505,-500.0,0.00023561,3,"2024-06-16T11:52:02.505",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646288,1718538722516,-500.0,0.00023561,3,"2024-06-16T11:52:02.516",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646289,1718538722529,-500.0,0.00023561,3,"2024-06-16T11:52:02.529",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646290,1718538722541,-524.41,0.00023561,3,"2024-06-16T11:52:02.541",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646291,1718538722556,-4256.0,0.00023561,3,"2024-06-16T11:52:02.556",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646292,1718538722577,-500.0,0.00023561,3,"2024-06-16T11:52:02.577",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646293,1718538722590,-500.0,0.00023561,3,"2024-06-16T11:52:02.590",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646294,1718538722603,-500.0,0.00023561,3,"2024-06-16T11:52:02.603",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646295,1718538722616,-500.0,0.00023561,3,"2024-06-16T11:52:02.616",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646296,1718538722631,-500.0,0.00023561,3,"2024-06-16T11:52:02.631",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646297,1718538722646,-1338.61,0.00023561,3,"2024-06-16T11:52:02.646",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646298,1718538722661,-500.0,0.00023561,3,"2024-06-16T11:52:02.661",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646299,1718538722689,-500.0,0.00023561,3,"2024-06-16T11:52:02.689",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646300,1718538722704,-1102.86,0.00023561,3,"2024-06-16T11:52:02.704",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646301,1718538722717,-500.0,0.00023561,3,"2024-06-16T11:52:02.717",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646302,1718538722743,-500.0,0.00023561,3,"2024-06-16T11:52:02.743",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646303,1718538722770,-500.0,0.00023561,3,"2024-06-16T11:52:02.770",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646304,1718538722782,-500.0,0.00023561,3,"2024-06-16T11:52:02.782",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646305,1718538722804,-1168.34,0.00023561,3,"2024-06-16T11:52:02.804",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646306,1718538722833,-500.0,0.00023561,3,"2024-06-16T11:52:02.833",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646307,1718538722843,-2020.94,0.00023561,3,"2024-06-16T11:52:02.843",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646308,1718538722854,-1805.75,0.00023561,3,"2024-06-16T11:52:02.854",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646309,1718538722867,-16716.72,0.00023561,3,"2024-06-16T11:52:02.867",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646310,1718538722878,-1241.14,0.00023561,3,"2024-06-16T11:52:02.878",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646311,1718538722904,-500.0,0.00023561,3,"2024-06-16T11:52:02.904",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646312,1718538722915,-500.0,0.00023561,3,"2024-06-16T11:52:02.915",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646313,1718538722929,-2124.83,0.00023561,3,"2024-06-16T11:52:02.929",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646314,1718538722945,-500.0,0.00023561,3,"2024-06-16T11:52:02.945",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646315,1718538722961,-1183.03,0.00023561,3,"2024-06-16T11:52:02.961",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646316,1718538722972,-8693.33,0.00023561,3,"2024-06-16T11:52:02.972",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646317,1718538722998,-4851.41,0.00023561,3,"2024-06-16T11:52:02.998",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646318,1718538723025,-500.0,0.00023561,3,"2024-06-16T11:52:03.025",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646319,1718538723036,-2372.0,0.00023561,3,"2024-06-16T11:52:03.036",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646320,1718538723047,-773.0,0.00023561,3,"2024-06-16T11:52:03.047",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646321,1718538723058,-500.0,0.00023561,3,"2024-06-16T11:52:03.058",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646322,1718538723069,-1272.31,0.00023561,3,"2024-06-16T11:52:03.069",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646323,1718538723079,-1816.2,0.00023561,3,"2024-06-16T11:52:03.079",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646324,1718538723090,-500.0,0.00023561,3,"2024-06-16T11:52:03.090",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646325,1718538723104,-500.0,0.00023561,3,"2024-06-16T11:52:03.104",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646326,1718538723122,-500.0,0.00023561,3,"2024-06-16T11:52:03.122",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646327,1718538723142,-500.0,0.00023561,3,"2024-06-16T11:52:03.142",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646328,1718538723160,-2506.46,0.00023561,3,"2024-06-16T11:52:03.160",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646329,1718538723172,-857.28,0.00023561,3,"2024-06-16T11:52:03.172",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646330,1718538723183,-500.0,0.00023561,3,"2024-06-16T11:52:03.183",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646331,1718538723195,-510.22,0.00023561,3,"2024-06-16T11:52:03.195",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646332,1718538723241,-542.84,0.00023561,3,"2024-06-16T11:52:03.241",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646333,1718538723252,-550.33,0.00023561,3,"2024-06-16T11:52:03.252",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646334,1718538723272,-1956.96,0.00023561,3,"2024-06-16T11:52:03.272",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646335,1718538723293,-3926.03,0.00023561,3,"2024-06-16T11:52:03.293",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646336,1718538723326,-740.8,0.00023561,3,"2024-06-16T11:52:03.326",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646337,1718538723343,-962.96,0.00023561,3,"2024-06-16T11:52:03.343",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646338,1718538723366,-5131.49,0.00023561,3,"2024-06-16T11:52:03.366",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646339,1718538723380,-500.0,0.00023561,3,"2024-06-16T11:52:03.380",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646340,1718538723399,-500.0,0.00023561,3,"2024-06-16T11:52:03.399",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646341,1718538723438,-500.0,0.00023561,3,"2024-06-16T11:52:03.438",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646342,1718538723458,-1515.06,0.00023561,3,"2024-06-16T11:52:03.458",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646343,1718538723481,-933.52,0.00023561,3,"2024-06-16T11:52:03.481",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646344,1718538723493,-605.14,0.00023561,3,"2024-06-16T11:52:03.493",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646345,1718538723504,-683.72,0.00023561,3,"2024-06-16T11:52:03.504",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646346,1718538723526,-1580.64,0.00023561,3,"2024-06-16T11:52:03.526",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646347,1718538723538,-1085.84,0.00023561,3,"2024-06-16T11:52:03.538",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646348,1718538723550,-1501.56,0.00023561,3,"2024-06-16T11:52:03.550",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646349,1718538723561,-7059.05,0.00023561,3,"2024-06-16T11:52:03.561",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646350,1718538723572,-1038.4,0.00023561,3,"2024-06-16T11:52:03.572",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646351,1718538723591,-500.0,0.00023561,3,"2024-06-16T11:52:03.591",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646352,1718538723608,-6081.58,0.00023561,3,"2024-06-16T11:52:03.608",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646353,1718538723622,-500.0,0.00023561,3,"2024-06-16T11:52:03.622",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646354,1718538723633,-500.0,0.00023561,3,"2024-06-16T11:52:03.633",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646355,1718538723645,-500.0,0.00023561,3,"2024-06-16T11:52:03.645",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646356,1718538723657,-3600.18,0.00023561,3,"2024-06-16T11:52:03.657",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646357,1718538723675,-500.0,0.00023561,3,"2024-06-16T11:52:03.675",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646358,1718538723716,-3713.02,0.00023561,3,"2024-06-16T11:52:03.716",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646359,1718538723732,-1899.16,0.00023561,3,"2024-06-16T11:52:03.732",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646360,1718538723757,-3745.09,0.00023561,3,"2024-06-16T11:52:03.757",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646361,1718538723770,-739.36,0.00023561,3,"2024-06-16T11:52:03.770",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646362,1718538723800,-500.0,0.00023561,3,"2024-06-16T11:52:03.800",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646363,1718538723842,-2331.02,0.00023561,3,"2024-06-16T11:52:03.842",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646364,1718538723860,-954.22,0.00023561,3,"2024-06-16T11:52:03.860",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646365,1718538723879,-2038.78,0.00023561,3,"2024-06-16T11:52:03.879",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646366,1718538723892,-3357.07,0.00023561,3,"2024-06-16T11:52:03.892",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646367,1718538723902,-645.61,0.00023561,3,"2024-06-16T11:52:03.902",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646368,1718538723913,-3148.47,0.00023561,3,"2024-06-16T11:52:03.913",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646369,1718538723928,-996.94,0.00023561,3,"2024-06-16T11:52:03.928",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646370,1718538723940,-500.0,0.00023561,3,"2024-06-16T11:52:03.940",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646371,1718538723964,-200.0,0.00023561,3,"2024-06-16T11:52:03.964",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646372,1718538723977,-500.0,0.00023561,3,"2024-06-16T11:52:03.977",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646373,1718538723989,-728.59,0.00023561,3,"2024-06-16T11:52:03.989",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646374,1718538724008,-654.77,0.00023561,3,"2024-06-16T11:52:04.008",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646375,1718538724027,-500.0,0.00023561,3,"2024-06-16T11:52:04.027",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646376,1718538724042,-1948.76,0.00023561,3,"2024-06-16T11:52:04.042",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646377,1718538724108,-962.07,0.00023561,3,"2024-06-16T11:52:04.108",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646378,1718538724126,-2105.14,0.00023561,3,"2024-06-16T11:52:04.126",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646379,1718538724141,-1292.48,0.00023561,3,"2024-06-16T11:52:04.141",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646380,1718538724154,-500.0,0.00023561,3,"2024-06-16T11:52:04.154",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646381,1718538724179,-625.93,0.00023561,3,"2024-06-16T11:52:04.179",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646382,1718538724221,-500.0,0.00023561,3,"2024-06-16T11:52:04.221",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646383,1718538724250,-1856.52,0.00023561,3,"2024-06-16T11:52:04.250",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646384,1718538724266,-1002.46,0.00023561,3,"2024-06-16T11:52:04.266",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646385,1718538724280,-1386.03,0.00023561,3,"2024-06-16T11:52:04.280",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646386,1718538724324,-500.0,0.00023561,3,"2024-06-16T11:52:04.324",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646387,1718538724335,-779.24,0.00023561,3,"2024-06-16T11:52:04.335",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646388,1718538724346,-500.0,0.00023561,3,"2024-06-16T11:52:04.346",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646389,1718538724372,-500.0,0.00023561,3,"2024-06-16T11:52:04.372",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646390,1718538724389,-2255.51,0.00023561,3,"2024-06-16T11:52:04.389",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646391,1718538724404,-1126.05,0.00023561,3,"2024-06-16T11:52:04.404",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646392,1718538724437,-500.0,0.00023561,3,"2024-06-16T11:52:04.437",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646393,1718538724452,-500.0,0.00023561,3,"2024-06-16T11:52:04.452",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646394,1718538724463,-871.1,0.00023561,3,"2024-06-16T11:52:04.463",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646395,1718538724475,-3285.08,0.00023561,3,"2024-06-16T11:52:04.475",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646396,1718538724486,-4311.37,0.00023561,3,"2024-06-16T11:52:04.486",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646397,1718538724497,-500.0,0.00023561,3,"2024-06-16T11:52:04.497",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646398,1718538724517,-755.82,0.00023561,3,"2024-06-16T11:52:04.517",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646399,1718538724531,-1618.36,0.00023561,3,"2024-06-16T11:52:04.531",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646400,1718538724548,-500.0,0.00023561,3,"2024-06-16T11:52:04.548",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646401,1718538724560,-500.0,0.00023561,3,"2024-06-16T11:52:04.560",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646402,1718538724742,-1768.97,0.00023561,3,"2024-06-16T11:52:04.742",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646403,1718538724759,-1055.75,0.00023561,3,"2024-06-16T11:52:04.759",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646404,1718538724774,-3359.28,0.00023561,3,"2024-06-16T11:52:04.774",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646405,1718538724787,-1535.59,0.00023561,3,"2024-06-16T11:52:04.787",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646406,1718538724801,-2155.72,0.00023561,3,"2024-06-16T11:52:04.801",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646407,1718538724826,-4282.88,0.00023561,3,"2024-06-16T11:52:04.826",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646408,1718538724840,-512.52,0.00023561,3,"2024-06-16T11:52:04.840",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646409,1718538724852,-527.63,0.00023561,3,"2024-06-16T11:52:04.852",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646410,1718538724874,-2030.88,0.00023561,3,"2024-06-16T11:52:04.874",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646411,1718538724885,-1367.9,0.00023561,3,"2024-06-16T11:52:04.885",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646412,1718538724897,-617.75,0.00023561,3,"2024-06-16T11:52:04.897",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646413,1718538724910,-500.0,0.00023561,3,"2024-06-16T11:52:04.910",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646414,1718538724922,-525.99,0.00023561,3,"2024-06-16T11:52:04.922",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646415,1718538724938,-500.0,0.00023561,3,"2024-06-16T11:52:04.938",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646416,1718538724951,-500.0,0.00023561,3,"2024-06-16T11:52:04.951",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646417,1718538724974,-596.9,0.00023561,3,"2024-06-16T11:52:04.974",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646418,1718538724985,-1369.58,0.00023561,3,"2024-06-16T11:52:04.985",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646419,1718538724996,-2396.45,0.00023561,3,"2024-06-16T11:52:04.996",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646420,1718538725006,-1410.09,0.00023561,3,"2024-06-16T11:52:05.006",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646421,1718538725018,-2697.85,0.00023561,3,"2024-06-16T11:52:05.018",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646422,1718538725029,-1084.91,0.00023561,3,"2024-06-16T11:52:05.029",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646423,1718538725041,-500.0,0.00023561,3,"2024-06-16T11:52:05.041",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646424,1718538725059,-1718.15,0.00023561,3,"2024-06-16T11:52:05.059",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646425,1718538725070,-500.0,0.00023561,3,"2024-06-16T11:52:05.070",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646426,1718538725083,-500.0,0.00023561,3,"2024-06-16T11:52:05.083",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646427,1718538725094,-500.0,0.00023561,3,"2024-06-16T11:52:05.094",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646428,1718538725106,-1280.9,0.00023561,3,"2024-06-16T11:52:05.106",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646429,1718538725120,-500.0,0.00023561,3,"2024-06-16T11:52:05.120",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646430,1718538725149,-1550.83,0.00023561,3,"2024-06-16T11:52:05.149",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646431,1718538725161,-1300.26,0.00023561,3,"2024-06-16T11:52:05.161",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646432,1718538725189,-1551.39,0.00023561,3,"2024-06-16T11:52:05.189",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646433,1718538725204,-930.99,0.00023561,3,"2024-06-16T11:52:05.204",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646434,1718538725218,-520.71086345,0.00023561,3,"2024-06-16T11:52:05.218",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646435,1718538725246,-500.0,0.00023561,3,"2024-06-16T11:52:05.246",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646436,1718538725257,-500.0,0.00023561,3,"2024-06-16T11:52:05.257",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646437,1718538725284,-500.0,0.00023561,3,"2024-06-16T11:52:05.284",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646438,1718538725298,-500.0,0.00023561,3,"2024-06-16T11:52:05.298",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646439,1718538725319,-2227.01,0.00023561,3,"2024-06-16T11:52:05.319",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646440,1718538725337,-500.0,0.00023561,3,"2024-06-16T11:52:05.337",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646441,1718538725372,-517.9,0.00023561,3,"2024-06-16T11:52:05.372",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646442,1718538725389,-500.0,0.00023561,3,"2024-06-16T11:52:05.389",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646443,1718538725400,-500.0,0.00023561,3,"2024-06-16T11:52:05.400",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646444,1718538725413,-762.39,0.00023561,3,"2024-06-16T11:52:05.413",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646445,1718538725431,-500.0,0.00023561,3,"2024-06-16T11:52:05.431",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646446,1718538725450,-500.0,0.00023561,3,"2024-06-16T11:52:05.450",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646447,1718538725491,-1044.11,0.00023561,3,"2024-06-16T11:52:05.491",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646448,1718538725502,-500.0,0.00023561,3,"2024-06-16T11:52:05.502",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646449,1718538725519,-500.0,0.00023561,3,"2024-06-16T11:52:05.519",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646450,1718538725542,-500.0,0.00023561,3,"2024-06-16T11:52:05.542",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646451,1718538725564,-721.44,0.00023561,3,"2024-06-16T11:52:05.564",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646452,1718538725576,-500.0,0.00023561,3,"2024-06-16T11:52:05.576",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646453,1718538725588,-500.0,0.00023561,3,"2024-06-16T11:52:05.588",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646454,1718538725608,-500.0,0.00023561,3,"2024-06-16T11:52:05.608",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646455,1718538725632,-981.85,0.00023561,3,"2024-06-16T11:52:05.632",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646456,1718538725652,-21921.66391273,0.000236,2,"2024-06-16T11:52:05.652",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646457,1718538725665,-152.0,0.00023696,3,"2024-06-16T11:52:05.665",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646458,1718538725682,-151.0,0.00023697,3,"2024-06-16T11:52:05.682",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646459,1718538725703,-150.5,0.00023771,15,"2024-06-16T11:52:05.703",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646460,1718538725713,-150.5,0.0002378,15,"2024-06-16T11:52:05.713",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646461,1718538725741,-822.0,0.0002378,15,"2024-06-16T11:52:05.741",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646462,1718538725765,-500.0,0.00023789,2,"2024-06-16T11:52:05.765",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646463,1718538725781,-500.0,0.00023789,2,"2024-06-16T11:52:05.781",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646464,1718538725794,-260.0,0.0002379,15,"2024-06-16T11:52:05.794",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646465,1718538725805,-822.0,0.0002379,15,"2024-06-16T11:52:05.805",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646466,1718538725820,-2468.43387349,0.00023799,20,"2024-06-16T11:52:05.820",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646467,1718538725832,-15282.51983022,0.000238,2,"2024-06-16T11:52:05.832",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646468,1718538725856,-735350.34505233,0.000238,3,"2024-06-16T11:52:05.856",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646469,1718538725874,-155.0,0.000238,2,"2024-06-16T11:52:05.874",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646470,1718538725886,-918.17,0.00023833,2,"2024-06-16T11:52:05.886",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646471,1718538725906,-500.0,0.00023835,3,"2024-06-16T11:52:05.906",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646472,1718538725926,-500.0,0.00023835,3,"2024-06-16T11:52:05.926",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646473,1718538725943,-500.0,0.00023835,3,"2024-06-16T11:52:05.943",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646474,1718538725961,-500.0,0.00023835,3,"2024-06-16T11:52:05.961",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646475,1718538725973,-500.0,0.00023835,3,"2024-06-16T11:52:05.973",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646476,1718538725984,-500.0,0.00023835,3,"2024-06-16T11:52:05.984",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646477,1718538726002,-500.0,0.00023835,3,"2024-06-16T11:52:06.002",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646478,1718538726013,-225.30041796,0.00023835,3,"2024-06-16T11:52:06.013",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646479,1718538726043,-500.0,0.00023835,3,"2024-06-16T11:52:06.043",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646480,1718538726055,-500.0,0.00023835,3,"2024-06-16T11:52:06.055",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646481,1718538726072,-500.0,0.00023835,3,"2024-06-16T11:52:06.072",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646482,1718538726092,-605.12555658,0.00023835,3,"2024-06-16T11:52:06.092",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646483,1718538726105,-500.0,0.00023835,3,"2024-06-16T11:52:06.105",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646484,1718538726125,-500.0,0.00023835,3,"2024-06-16T11:52:06.125",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646485,1718538726139,-500.0,0.00023835,3,"2024-06-16T11:52:06.139",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646486,1718538726153,-500.0,0.00023835,3,"2024-06-16T11:52:06.153",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646487,1718538726169,-667.84,0.00023835,3,"2024-06-16T11:52:06.169",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646488,1718538726184,-500.0,0.00023835,3,"2024-06-16T11:52:06.184",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646489,1718538726205,-280.63673114,0.00023835,3,"2024-06-16T11:52:06.205",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646490,1718538726224,-500.0,0.00023835,3,"2024-06-16T11:52:06.224",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646491,1718538726239,-500.0,0.00023835,3,"2024-06-16T11:52:06.239",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646492,1718538726254,-500.0,0.00023835,3,"2024-06-16T11:52:06.254",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646493,1718538726270,-500.0,0.00023835,3,"2024-06-16T11:52:06.270",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646494,1718538726293,-500.0,0.00023835,3,"2024-06-16T11:52:06.293",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646495,1718538726307,-500.0,0.00023835,3,"2024-06-16T11:52:06.307",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646496,1718538726328,-500.0,0.00023835,3,"2024-06-16T11:52:06.328",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646497,1718538726343,-500.0,0.00023835,3,"2024-06-16T11:52:06.343",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646498,1718538726354,-625.0,0.00023835,3,"2024-06-16T11:52:06.354",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646499,1718538726364,-6613.19,0.00023835,3,"2024-06-16T11:52:06.364",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646500,1718538726375,-500.0,0.00023835,3,"2024-06-16T11:52:06.375",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646501,1718538726391,-626.88,0.00023835,3,"2024-06-16T11:52:06.391",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646502,1718538726405,-500.0,0.00023835,3,"2024-06-16T11:52:06.405",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646503,1718538726430,-500.0,0.00023835,3,"2024-06-16T11:52:06.430",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646504,1718538726441,-1006.45,0.00023835,3,"2024-06-16T11:52:06.441",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646505,1718538726453,-625.67,0.00023835,3,"2024-06-16T11:52:06.453",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646506,1718538726464,-500.0,0.00023835,3,"2024-06-16T11:52:06.464",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646507,1718538726483,-500.0,0.00023835,3,"2024-06-16T11:52:06.483",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646508,1718538726494,-500.0,0.00023835,3,"2024-06-16T11:52:06.494",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646509,1718538726506,-500.0,0.00023835,3,"2024-06-16T11:52:06.506",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646510,1718538726517,-643.81,0.00023835,3,"2024-06-16T11:52:06.517",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646511,1718538726527,-500.0,0.00023835,3,"2024-06-16T11:52:06.527",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646512,1718538726537,-1016.21,0.00023835,3,"2024-06-16T11:52:06.537",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646513,1718538726557,-500.0,0.00023835,3,"2024-06-16T11:52:06.557",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646514,1718538726568,-500.0,0.00023835,3,"2024-06-16T11:52:06.568",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646515,1718538726580,-849.46,0.00023835,3,"2024-06-16T11:52:06.580",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646516,1718538726590,-588.93,0.00023835,3,"2024-06-16T11:52:06.590",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646517,1718538726609,-686.57,0.00023835,3,"2024-06-16T11:52:06.609",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646518,1718538726623,-500.0,0.00023835,3,"2024-06-16T11:52:06.623",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646519,1718538726643,-500.0,0.00023835,3,"2024-06-16T11:52:06.643",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646520,1718538726656,-500.0,0.00023835,3,"2024-06-16T11:52:06.656",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646521,1718538726666,-568.35,0.00023835,3,"2024-06-16T11:52:06.666",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646522,1718538726679,-503.85,0.00023835,3,"2024-06-16T11:52:06.679",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646523,1718538726702,-500.0,0.00023835,3,"2024-06-16T11:52:06.702",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646524,1718538726713,-902.54,0.00023835,3,"2024-06-16T11:52:06.713",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646525,1718538726736,-500.0,0.00023835,3,"2024-06-16T11:52:06.736",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646526,1718538726758,-526.38020819,0.00023835,3,"2024-06-16T11:52:06.758",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646527,1718538726770,-500.0,0.00023835,3,"2024-06-16T11:52:06.770",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646528,1718538726793,-500.0,0.00023835,3,"2024-06-16T11:52:06.793",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646529,1718538726805,-500.0,0.00023835,3,"2024-06-16T11:52:06.805",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646530,1718538726828,-500.0,0.00023835,3,"2024-06-16T11:52:06.828",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646531,1718538726842,-500.0,0.00023835,3,"2024-06-16T11:52:06.842",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646532,1718538726865,-833.07,0.00023835,3,"2024-06-16T11:52:06.865",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646533,1718538726883,-500.0,0.00023835,3,"2024-06-16T11:52:06.883",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646534,1718538726894,-500.0,0.00023835,3,"2024-06-16T11:52:06.894",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646535,1718538726920,-511.59,0.00023835,3,"2024-06-16T11:52:06.920",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646536,1718538726934,-1114.37,0.00023835,3,"2024-06-16T11:52:06.934",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646537,1718538726947,-500.0,0.00023835,3,"2024-06-16T11:52:06.947",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646538,1718538726964,-867.65,0.00023835,3,"2024-06-16T11:52:06.964",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646539,1718538726989,-564.01,0.00023835,3,"2024-06-16T11:52:06.989",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646540,1718538727001,-500.0,0.00023835,3,"2024-06-16T11:52:07.001",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646541,1718538727015,-507.91,0.00023835,3,"2024-06-16T11:52:07.015",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646542,1718538727028,-500.0,0.00023835,3,"2024-06-16T11:52:07.028",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646543,1718538727051,-500.0,0.00023835,3,"2024-06-16T11:52:07.051",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646544,1718538727081,-531.33,0.00023835,3,"2024-06-16T11:52:07.081",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646545,1718538727097,-500.0,0.00023835,3,"2024-06-16T11:52:07.097",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646546,1718538727116,-500.0,0.00023835,3,"2024-06-16T11:52:07.116",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646547,1718538727137,-500.0,0.00023835,3,"2024-06-16T11:52:07.137",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646548,1718538727154,-618.4,0.00023835,3,"2024-06-16T11:52:07.154",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646549,1718538727167,-561.59,0.00023835,3,"2024-06-16T11:52:07.167",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646550,1718538727184,-551.81,0.00023835,3,"2024-06-16T11:52:07.184",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646551,1718538727197,-500.0,0.00023835,3,"2024-06-16T11:52:07.197",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646552,1718538727209,-527.68,0.00023835,3,"2024-06-16T11:52:07.209",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646553,1718538727231,-500.0,0.00023835,3,"2024-06-16T11:52:07.231",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646554,1718538727243,-540.61,0.00023835,3,"2024-06-16T11:52:07.243",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646555,1718538727258,-827.67,0.00023835,3,"2024-06-16T11:52:07.258",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646556,1718538727291,-548.01915492,0.00023835,3,"2024-06-16T11:52:07.291",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646557,1718538727315,-500.0,0.00023835,3,"2024-06-16T11:52:07.315",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646558,1718538727337,-500.0,0.00023835,3,"2024-06-16T11:52:07.337",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646559,1718538727367,-500.0,0.00023835,3,"2024-06-16T11:52:07.367",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646560,1718538727401,-203.22,0.00023835,3,"2024-06-16T11:52:07.401",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646561,1718538727420,-1352.2,0.00023835,3,"2024-06-16T11:52:07.420",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646562,1718538727432,-500.0,0.00023835,3,"2024-06-16T11:52:07.432",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646563,1718538727452,-500.0,0.00023835,3,"2024-06-16T11:52:07.452",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646564,1718538727464,-500.0,0.00023835,3,"2024-06-16T11:52:07.464",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646565,1718538727495,-503.17,0.00023835,3,"2024-06-16T11:52:07.495",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646566,1718538727510,-962.95,0.00023835,3,"2024-06-16T11:52:07.510",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646567,1718538727529,-460.17651206,0.00023835,3,"2024-06-16T11:52:07.529",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646568,1718538727549,-367.78,0.00023835,3,"2024-06-16T11:52:07.549",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646569,1718538727573,-659.13,0.00023835,3,"2024-06-16T11:52:07.573",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646570,1718538727595,-500.0,0.00023835,3,"2024-06-16T11:52:07.595",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646571,1718538727622,-225.5,0.00023835,3,"2024-06-16T11:52:07.622",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646572,1718538727647,-798.56,0.00023835,3,"2024-06-16T11:52:07.647",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646573,1718538727661,-500.0,0.00023835,3,"2024-06-16T11:52:07.661",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646574,1718538727683,-1149.79,0.00023835,3,"2024-06-16T11:52:07.683",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646575,1718538727698,-1048.66,0.00023835,3,"2024-06-16T11:52:07.698",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646576,1718538727708,-500.0,0.00023835,3,"2024-06-16T11:52:07.708",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646577,1718538727722,-500.0,0.00023835,3,"2024-06-16T11:52:07.722",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646578,1718538727752,-500.0,0.00023835,3,"2024-06-16T11:52:07.752",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646579,1718538727778,-500.0,0.00023835,3,"2024-06-16T11:52:07.778",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646580,1718538727802,-827.65,0.00023835,3,"2024-06-16T11:52:07.802",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646581,1718538727815,-500.0,0.00023835,3,"2024-06-16T11:52:07.815",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646582,1718538727834,-500.0,0.00023835,3,"2024-06-16T11:52:07.834",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646583,1718538727866,-500.0,0.00023835,3,"2024-06-16T11:52:07.866",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646584,1718538727908,-3617.46,0.00023835,3,"2024-06-16T11:52:07.908",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646585,1718538727938,-500.0,0.00023835,3,"2024-06-16T11:52:07.938",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646586,1718538727965,-910.63,0.00023835,3,"2024-06-16T11:52:07.965",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646587,1718538727979,-500.0,0.00023835,3,"2024-06-16T11:52:07.979",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646588,1718538728023,-500.0,0.00023835,3,"2024-06-16T11:52:08.023",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646589,1718538728039,-7927.95,0.00023835,3,"2024-06-16T11:52:08.039",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646590,1718538728064,-500.0,0.00023835,3,"2024-06-16T11:52:08.064",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646591,1718538728078,-500.0,0.00023835,3,"2024-06-16T11:52:08.078",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646592,1718538728094,-500.0,0.00023835,3,"2024-06-16T11:52:08.094",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646593,1718538728106,-524.41,0.00023835,3,"2024-06-16T11:52:08.106",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646594,1718538728121,-4256.0,0.00023835,3,"2024-06-16T11:52:08.121",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646595,1718538728135,-509.88,0.00023835,3,"2024-06-16T11:52:08.135",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646596,1718538728159,-500.0,0.00023835,3,"2024-06-16T11:52:08.159",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646597,1718538728181,-500.0,0.00023835,3,"2024-06-16T11:52:08.181",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646598,1718538728201,-500.0,0.00023835,3,"2024-06-16T11:52:08.201",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646599,1718538728230,-500.0,0.00023835,3,"2024-06-16T11:52:08.230",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646600,1718538728243,-1338.61,0.00023835,3,"2024-06-16T11:52:08.243",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646601,1718538728294,-500.0,0.00023835,3,"2024-06-16T11:52:08.294",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646602,1718538728339,-500.0,0.00023835,3,"2024-06-16T11:52:08.339",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646603,1718538728375,-1102.86,0.00023835,3,"2024-06-16T11:52:08.375",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646604,1718538728397,-500.0,0.00023835,3,"2024-06-16T11:52:08.397",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646605,1718538728419,-500.0,0.00023835,3,"2024-06-16T11:52:08.419",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646606,1718538728444,-507.40387745,0.00023835,3,"2024-06-16T11:52:08.444",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646607,1718538728461,-500.0,0.00023835,3,"2024-06-16T11:52:08.461",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646608,1718538728474,-1168.34,0.00023835,3,"2024-06-16T11:52:08.474",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646609,1718538728493,-500.0,0.00023835,3,"2024-06-16T11:52:08.493",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646610,1718538728508,-2020.94,0.00023835,3,"2024-06-16T11:52:08.508",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646611,1718538728520,-1805.75,0.00023835,3,"2024-06-16T11:52:08.520",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646612,1718538728534,-16716.72,0.00023835,3,"2024-06-16T11:52:08.534",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646613,1718538728569,-1241.14,0.00023835,3,"2024-06-16T11:52:08.569",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646614,1718538728594,-500.0,0.00023835,3,"2024-06-16T11:52:08.594",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646615,1718538728615,-500.0,0.00023835,3,"2024-06-16T11:52:08.615",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646616,1718538728629,-2124.83,0.00023835,3,"2024-06-16T11:52:08.629",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646617,1718538728660,-281.46544367,0.00023835,3,"2024-06-16T11:52:08.660",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646618,1718538728676,-8693.33,0.00023835,3,"2024-06-16T11:52:08.676",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646619,1718538728704,-1183.03,0.00023835,3,"2024-06-16T11:52:08.704",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646620,1718538728717,-4851.41,0.00023835,3,"2024-06-16T11:52:08.717",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646621,1718538728734,-500.0,0.00023835,3,"2024-06-16T11:52:08.734",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646622,1718538728758,-2372.0,0.00023835,3,"2024-06-16T11:52:08.758",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646623,1718538728778,-773.0,0.00023835,3,"2024-06-16T11:52:08.778",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646624,1718538728799,-500.0,0.00023835,3,"2024-06-16T11:52:08.799",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646625,1718538728828,-1272.31,0.00023835,3,"2024-06-16T11:52:08.828",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646626,1718538728849,-1816.2,0.00023835,3,"2024-06-16T11:52:08.849",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646627,1718538728867,-500.0,0.00023835,3,"2024-06-16T11:52:08.867",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646628,1718538728881,-500.0,0.00023835,3,"2024-06-16T11:52:08.881",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646629,1718538728900,-500.0,0.00023835,3,"2024-06-16T11:52:08.900",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646630,1718538728944,-2506.46,0.00023835,3,"2024-06-16T11:52:08.944",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646631,1718538728975,-857.28,0.00023835,3,"2024-06-16T11:52:08.975",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646632,1718538729001,-500.0,0.00023835,3,"2024-06-16T11:52:09.001",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646633,1718538729027,-510.22,0.00023835,3,"2024-06-16T11:52:09.027",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646634,1718538729068,-542.84,0.00023835,3,"2024-06-16T11:52:09.068",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646635,1718538729084,-550.33,0.00023835,3,"2024-06-16T11:52:09.084",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646636,1718538729097,-1956.96,0.00023835,3,"2024-06-16T11:52:09.097",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646637,1718538729111,-3926.03,0.00023835,3,"2024-06-16T11:52:09.111",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646638,1718538729139,-740.8,0.00023835,3,"2024-06-16T11:52:09.139",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646639,1718538729172,-962.96,0.00023835,3,"2024-06-16T11:52:09.172",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646640,1718538729191,-5131.49,0.00023835,3,"2024-06-16T11:52:09.191",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646641,1718538729208,-500.0,0.00023835,3,"2024-06-16T11:52:09.208",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646642,1718538729228,-500.0,0.00023835,3,"2024-06-16T11:52:09.228",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646643,1718538729251,-500.0,0.00023835,3,"2024-06-16T11:52:09.251",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646644,1718538729297,-1515.06,0.00023835,3,"2024-06-16T11:52:09.297",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646645,1718538729316,-933.52,0.00023835,3,"2024-06-16T11:52:09.316",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646646,1718538729344,-605.14,0.00023835,3,"2024-06-16T11:52:09.344",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646647,1718538729358,-683.72,0.00023835,3,"2024-06-16T11:52:09.358",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646648,1718538729388,-1580.64,0.00023835,3,"2024-06-16T11:52:09.388",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646649,1718538729416,-1085.84,0.00023835,3,"2024-06-16T11:52:09.416",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646650,1718538729453,-1501.56,0.00023835,3,"2024-06-16T11:52:09.453",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646651,1718538729467,-7059.05,0.00023835,3,"2024-06-16T11:52:09.467",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646652,1718538729486,-1038.4,0.00023835,3,"2024-06-16T11:52:09.486",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646653,1718538729502,-500.0,0.00023835,3,"2024-06-16T11:52:09.502",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646654,1718538729514,-6081.58,0.00023835,3,"2024-06-16T11:52:09.514",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646655,1718538729526,-500.0,0.00023835,3,"2024-06-16T11:52:09.526",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646656,1718538729543,-500.0,0.00023835,3,"2024-06-16T11:52:09.543",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646657,1718538729557,-500.0,0.00023835,3,"2024-06-16T11:52:09.557",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646658,1718538729576,-3600.18,0.00023835,3,"2024-06-16T11:52:09.576",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646659,1718538729596,-500.0,0.00023835,3,"2024-06-16T11:52:09.596",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646660,1718538729637,-3713.02,0.00023835,3,"2024-06-16T11:52:09.637",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646661,1718538729677,-1899.16,0.00023835,3,"2024-06-16T11:52:09.677",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646662,1718538729721,-3745.09,0.00023835,3,"2024-06-16T11:52:09.721",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646663,1718538729757,-739.36,0.00023835,3,"2024-06-16T11:52:09.757",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646664,1718538729791,-500.0,0.00023835,3,"2024-06-16T11:52:09.791",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646665,1718538729819,-2331.02,0.00023835,3,"2024-06-16T11:52:09.819",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646666,1718538729834,-954.22,0.00023835,3,"2024-06-16T11:52:09.834",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646667,1718538729851,-2038.78,0.00023835,3,"2024-06-16T11:52:09.851",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646668,1718538729871,-3357.07,0.00023835,3,"2024-06-16T11:52:09.871",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646669,1718538729896,-645.61,0.00023835,3,"2024-06-16T11:52:09.896",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646670,1718538729910,-3148.47,0.00023835,3,"2024-06-16T11:52:09.910",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646671,1718538729922,-996.94,0.00023835,3,"2024-06-16T11:52:09.922",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646672,1718538729946,-500.0,0.00023835,3,"2024-06-16T11:52:09.946",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646673,1718538729961,-200.0,0.00023835,3,"2024-06-16T11:52:09.961",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646674,1718538729974,-500.0,0.00023835,3,"2024-06-16T11:52:09.974",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646675,1718538729989,-728.59,0.00023835,3,"2024-06-16T11:52:09.989",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646676,1718538730007,-654.77,0.00023835,3,"2024-06-16T11:52:10.007",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646677,1718538730024,-576.79964529,0.00023835,3,"2024-06-16T11:52:10.024",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646678,1718538730045,-1948.76,0.00023835,3,"2024-06-16T11:52:10.045",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646679,1718538730113,-962.07,0.00023835,3,"2024-06-16T11:52:10.113",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646680,1718538730135,-2105.14,0.00023835,3,"2024-06-16T11:52:10.135",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646681,1718538730158,-1292.48,0.00023835,3,"2024-06-16T11:52:10.158",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646682,1718538730180,-500.0,0.00023835,3,"2024-06-16T11:52:10.180",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646683,1718538730244,-625.93,0.00023835,3,"2024-06-16T11:52:10.244",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646684,1718538730285,-500.0,0.00023835,3,"2024-06-16T11:52:10.285",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646685,1718538730297,-1856.52,0.00023835,3,"2024-06-16T11:52:10.297",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646686,1718538730324,-1002.46,0.00023835,3,"2024-06-16T11:52:10.324",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646687,1718538730340,-1386.03,0.00023835,3,"2024-06-16T11:52:10.340",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646688,1718538730356,-500.0,0.00023835,3,"2024-06-16T11:52:10.356",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646689,1718538730374,-779.24,0.00023835,3,"2024-06-16T11:52:10.374",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646690,1718538730396,-430.24829222,0.00023835,3,"2024-06-16T11:52:10.396",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646691,1718538730408,-500.0,0.00023835,3,"2024-06-16T11:52:10.408",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646692,1718538730420,-2255.51,0.00023835,3,"2024-06-16T11:52:10.420",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646693,1718538730447,-1126.05,0.00023835,3,"2024-06-16T11:52:10.447",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646694,1718538730460,-500.0,0.00023835,3,"2024-06-16T11:52:10.460",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646695,1718538730472,-500.0,0.00023835,3,"2024-06-16T11:52:10.472",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646696,1718538730492,-871.1,0.00023835,3,"2024-06-16T11:52:10.492",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646697,1718538730505,-3285.08,0.00023835,3,"2024-06-16T11:52:10.505",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646698,1718538730522,-4311.37,0.00023835,3,"2024-06-16T11:52:10.522",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646699,1718538730533,-500.0,0.00023835,3,"2024-06-16T11:52:10.533",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646700,1718538730548,-755.82,0.00023835,3,"2024-06-16T11:52:10.548",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646701,1718538730573,-1618.36,0.00023835,3,"2024-06-16T11:52:10.573",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646702,1718538730594,-500.0,0.00023835,3,"2024-06-16T11:52:10.594",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646703,1718538730609,-500.0,0.00023835,3,"2024-06-16T11:52:10.609",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646704,1718538730622,-1768.97,0.00023835,3,"2024-06-16T11:52:10.622",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646705,1718538730648,-1055.75,0.00023835,3,"2024-06-16T11:52:10.648",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646706,1718538730661,-3359.28,0.00023835,3,"2024-06-16T11:52:10.661",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646707,1718538730674,-1535.59,0.00023835,3,"2024-06-16T11:52:10.674",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646708,1718538730687,-2155.72,0.00023835,3,"2024-06-16T11:52:10.687",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646709,1718538730716,-4282.88,0.00023835,3,"2024-06-16T11:52:10.716",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646710,1718538730732,-512.52,0.00023835,3,"2024-06-16T11:52:10.732",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646711,1718538730750,-527.63,0.00023835,3,"2024-06-16T11:52:10.750",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646712,1718538730763,-2030.88,0.00023835,3,"2024-06-16T11:52:10.763",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646713,1718538730814,-617.75,0.00023835,3,"2024-06-16T11:52:10.814",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646714,1718538730825,-1367.9,0.00023835,3,"2024-06-16T11:52:10.825",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646715,1718538730839,-500.0,0.00023835,3,"2024-06-16T11:52:10.839",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646716,1718538730856,-525.99,0.00023835,3,"2024-06-16T11:52:10.856",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646717,1718538730884,-500.0,0.00023835,3,"2024-06-16T11:52:10.884",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646718,1718538730904,-500.0,0.00023835,3,"2024-06-16T11:52:10.904",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646719,1718538730915,-596.9,0.00023835,3,"2024-06-16T11:52:10.915",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646720,1718538730928,-1369.58,0.00023835,3,"2024-06-16T11:52:10.928",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646721,1718538730961,-2396.45,0.00023835,3,"2024-06-16T11:52:10.961",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646722,1718538730996,-1410.09,0.00023835,3,"2024-06-16T11:52:10.996",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646723,1718538731174,-2697.85,0.00023835,3,"2024-06-16T11:52:11.174",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646724,1718538731201,-1084.91,0.00023835,3,"2024-06-16T11:52:11.201",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646725,1718538731218,-500.0,0.00023835,3,"2024-06-16T11:52:11.218",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646726,1718538731230,-1718.15,0.00023835,3,"2024-06-16T11:52:11.230",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646727,1718538731241,-500.0,0.00023835,3,"2024-06-16T11:52:11.241",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646728,1718538731276,-500.0,0.00023835,3,"2024-06-16T11:52:11.276",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646729,1718538731303,-500.0,0.00023835,3,"2024-06-16T11:52:11.303",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646730,1718538731315,-500.0,0.00023835,3,"2024-06-16T11:52:11.315",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646731,1718538731334,-1280.9,0.00023835,3,"2024-06-16T11:52:11.334",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646732,1718538731347,-1550.83,0.00023835,3,"2024-06-16T11:52:11.347",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646733,1718538731358,-1300.26,0.00023835,3,"2024-06-16T11:52:11.358",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646734,1718538731369,-1551.39,0.00023835,3,"2024-06-16T11:52:11.369",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646735,1718538731389,-930.99,0.00023835,3,"2024-06-16T11:52:11.389",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646736,1718538731405,-500.0,0.00023835,3,"2024-06-16T11:52:11.405",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646737,1718538731436,-500.0,0.00023835,3,"2024-06-16T11:52:11.436",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646738,1718538731446,-500.0,0.00023835,3,"2024-06-16T11:52:11.446",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646739,1718538731460,-416.75211262,0.00023835,3,"2024-06-16T11:52:11.460",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646740,1718538731502,-2227.01,0.00023835,3,"2024-06-16T11:52:11.502",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646741,1718538731533,-500.0,0.00023835,3,"2024-06-16T11:52:11.533",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646742,1718538731563,-517.9,0.00023835,3,"2024-06-16T11:52:11.563",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646743,1718538731575,-500.0,0.00023835,3,"2024-06-16T11:52:11.575",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646744,1718538731594,-500.0,0.00023835,3,"2024-06-16T11:52:11.594",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646745,1718538731615,-762.39,0.00023835,3,"2024-06-16T11:52:11.615",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646746,1718538731635,-500.0,0.00023835,3,"2024-06-16T11:52:11.635",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646747,1718538731650,-500.0,0.00023835,3,"2024-06-16T11:52:11.650",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646748,1718538731664,-1044.11,0.00023835,3,"2024-06-16T11:52:11.664",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646749,1718538731677,-500.0,0.00023835,3,"2024-06-16T11:52:11.677",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646750,1718538731698,-500.0,0.00023835,3,"2024-06-16T11:52:11.698",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646751,1718538731715,-500.0,0.00023835,3,"2024-06-16T11:52:11.715",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646752,1718538731745,-721.44,0.00023835,3,"2024-06-16T11:52:11.745",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646753,1718538731758,-500.0,0.00023835,3,"2024-06-16T11:52:11.758",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646754,1718538731776,-500.0,0.00023835,3,"2024-06-16T11:52:11.776",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646755,1718538731808,-500.0,0.00023835,3,"2024-06-16T11:52:11.808",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646756,1718538731833,-981.85,0.00023835,3,"2024-06-16T11:52:11.833",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646757,1718538731845,-423911.93318464,0.0002388,2,"2024-06-16T11:52:11.845",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646758,1718538731856,-339023.5389184,0.0002388,2,"2024-06-16T11:52:11.856",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646759,1718538732219,-86780.78830315,0.0002388,2,"2024-06-16T11:52:12.219",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646760,1718538732284,-359.48000001,0.000194,2,"2024-06-16T11:52:12.284",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646761,1718538732298,-118.03307722,0.000194,2,"2024-06-16T11:52:12.298",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646762,1718538732308,-470.22347517,0.00022,2,"2024-06-16T11:52:12.308",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646763,1718538732320,-459.18264762,0.00023013,3,"2024-06-16T11:52:12.320",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646764,1718538732349,-957.60599548,0.00021917,2,"2024-06-16T11:52:12.349",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646765,1718538732377,-478.47400452,0.00021917,2,"2024-06-16T11:52:12.377",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646766,1718538732394,-361.78735238,0.00023013,3,"2024-06-16T11:52:12.394",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646767,1718538732426,-1486.62,0.00023561,3,"2024-06-16T11:52:12.426",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646768,1718538732439,-131.02680261,0.0002388,2,"2024-06-16T11:52:12.439",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646769,1718538732777,-500.0,0.00021917,2,"2024-06-16T11:52:12.777",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646770,1718538732788,-500.0,0.00021917,2,"2024-06-16T11:52:12.788",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646771,1718538732801,-470.22347517,0.00022,2,"2024-06-16T11:52:12.801",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646772,1718538732828,-470.22347517,0.00022,2,"2024-06-16T11:52:12.828",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646773,1718538732839,-470.22347517,0.00022,2,"2024-06-16T11:52:12.839",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646774,1718538732851,-470.22347517,0.00022,2,"2024-06-16T11:52:12.851",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646775,1718538732870,-1436.08,0.00022191,3,"2024-06-16T11:52:12.870",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646776,1718538732881,-500.0,0.00022191,3,"2024-06-16T11:52:12.881",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646777,1718538732893,-1436.08,0.00022465,3,"2024-06-16T11:52:12.893",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646778,1718538732926,-500.0,0.00022465,3,"2024-06-16T11:52:12.926",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646779,1718538732940,-1436.08,0.00022739,3,"2024-06-16T11:52:12.940",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646780,1718538732952,-500.0,0.00022739,3,"2024-06-16T11:52:12.952",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646781,1718538732963,-1436.08,0.00023013,3,"2024-06-16T11:52:12.963",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646782,1718538732978,-820.97,0.00023287,3,"2024-06-16T11:52:12.978",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646783,1718538732991,-820.97,0.00023561,3,"2024-06-16T11:52:12.991",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646784,1718538733003,-1486.62,0.00023835,3,"2024-06-16T11:52:13.003",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646785,1718538733026,-820.97,0.00023835,3,"2024-06-16T11:52:13.026",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646786,1718538733043,-14036.17443347,0.0002388,2,"2024-06-16T11:52:13.043",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646787,1718538733057,-41285.31494061,0.0002388,2,"2024-06-16T11:52:13.057",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646788,1718538733071,-7933.21912855,0.0002388,2,"2024-06-16T11:52:13.071",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646789,1718538733091,-500.0,0.00023888,2,"2024-06-16T11:52:13.091",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646790,1718538733105,-500.0,0.00023888,2,"2024-06-16T11:52:13.105",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646791,1718538733116,-266.67102255,0.000239,2,"2024-06-16T11:52:13.116",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646792,1718538733133,-3647.26935696,0.000239,2,"2024-06-16T11:52:13.133",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646793,1718538733148,-777.49246417,0.000239,2,"2024-06-16T11:52:13.148",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646794,1718538733159,-150.0,0.000239,4,"2024-06-16T11:52:13.159",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646795,1718538733172,-150.0,0.000239,4,"2024-06-16T11:52:13.172",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646796,1718538733189,-629.0,0.00023935,4,"2024-06-16T11:52:13.189",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646797,1718538733201,-823.5,0.0002398,15,"2024-06-16T11:52:13.201",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646798,1718538733219,-11867.93467083,0.0002398,2,"2024-06-16T11:52:13.219",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646799,1718538733235,-2535.44900344,0.0002398,2,"2024-06-16T11:52:13.235",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646800,1718538733250,-18453.50087886,0.0002398,2,"2024-06-16T11:52:13.250",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646801,1718538733277,-17140.91276986,0.0002398,2,"2024-06-16T11:52:13.277",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646802,1718538733311,-470.22347517,0.00022,2,"2024-06-16T11:52:13.311",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646803,1718538733327,-1927.43413875,0.0002398,2,"2024-06-16T11:52:13.327",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646804,1718538733376,-4360.93,0.0002398,2,"2024-06-16T11:52:13.376",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646805,1718538733400,-494.17574675,0.0002398,2,"2024-06-16T11:52:13.400",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646806,1718538733450,-1346.7,0.0002398,2,"2024-06-16T11:52:13.450",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646807,1718538733464,-324.95834368,0.0002398,2,"2024-06-16T11:52:13.464",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646808,1718538733689,-470.22347517,0.00022,2,"2024-06-16T11:52:13.689",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646809,1718538733704,-106.76847517,0.00023287,3,"2024-06-16T11:52:13.704",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646810,1718538733750,-498.40910865,0.00022191,3,"2024-06-16T11:52:13.750",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646811,1718538733767,-1.59089135,0.00022191,3,"2024-06-16T11:52:13.767",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646812,1718538733780,-1329.31152483,0.00023287,3,"2024-06-16T11:52:13.780",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646813,1718538733791,-164963.94091832,0.0002398,2,"2024-06-16T11:52:13.791",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646814,1718538733806,-36708.71748481,0.0002398,2,"2024-06-16T11:52:13.806",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646815,1718538733882,-470.22347517,0.00022,2,"2024-06-16T11:52:13.882",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646816,1718538733894,-37.08226138,0.00023013,3,"2024-06-16T11:52:13.894",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646817,1718538733956,-366.97169678,0.00022,2,"2024-06-16T11:52:13.956",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646818,1718538734163,-103.25177839,0.00022,2,"2024-06-16T11:52:14.163",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646819,1718538734176,-370.58304408,0.00022465,3,"2024-06-16T11:52:14.176",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646820,1718538734189,-384.88708888,0.00023013,3,"2024-06-16T11:52:14.189",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646821,1718538734214,-78.03064974,0.00023013,3,"2024-06-16T11:52:14.214",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646822,1718538734226,-440.8750574,0.00023287,3,"2024-06-16T11:52:14.226",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646823,1718538734307,-59.1249426,0.00023287,3,"2024-06-16T11:52:14.307",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646824,1718538734328,-1436.08,0.00023561,3,"2024-06-16T11:52:14.328",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646825,1718538734343,-1436.08,0.00023835,3,"2024-06-16T11:52:14.343",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646826,1718538734356,-22424.33996328,0.0002398,2,"2024-06-16T11:52:14.356",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646827,1718538734370,-19922.54708794,0.0002398,2,"2024-06-16T11:52:14.370",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646828,1718538734456,-470.22347517,0.00022,2,"2024-06-16T11:52:14.456",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646829,1718538734471,-500.0,0.00023561,3,"2024-06-16T11:52:14.471",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646830,1718538734493,-381.18905418,0.0002398,2,"2024-06-16T11:52:14.493",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646831,1718538734528,-478.521008,0.0002398,2,"2024-06-16T11:52:14.528",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646832,1718538734543,-2654.17372556,0.0002398,2,"2024-06-16T11:52:14.543",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646833,1718538734611,-470.22347517,0.00022,2,"2024-06-16T11:52:14.611",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646834,1718538734621,-324.51107426,0.00023835,3,"2024-06-16T11:52:14.621",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646835,1718538734643,-500.0,0.00021917,2,"2024-06-16T11:52:14.643",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646836,1718538734654,-175.48892574,0.00023835,3,"2024-06-16T11:52:14.654",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646837,1718538734665,-42.53107426,0.0002398,2,"2024-06-16T11:52:14.665",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646838,1718538750757,10000.0,0.000275,120,"2024-06-16T11:52:30.757",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646839,1718538831268,3417.4039679,0.00025,30,"2024-06-16T11:53:51.268",0.00031025,21.3,0.9886637813046371,1127065291.7508678]
[329646845,1718539746272,-1250.47073675,0.00013277,2,"2024-06-16T12:09:06.272",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646846,1718539746309,-1000.0,0.00013278,2,"2024-06-16T12:09:06.309",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646847,1718539746349,-258.37137548,0.00013279,2,"2024-06-16T12:09:06.349",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646848,1718539746397,-424.69537084,0.0001328,2,"2024-06-16T12:09:06.397",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646849,1718539746463,-161.94729935,0.00013286,2,"2024-06-16T12:09:06.463",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646850,1718539746535,-2987.47685587,0.00013394,2,"2024-06-16T12:09:06.535",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646851,1718539746590,-223.9031,0.00013396,2,"2024-06-16T12:09:06.590",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646852,1718539766459,348.2371921,0.00013396,2,"2024-06-16T12:09:26.459",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646853,1718539780320,252.28960573,0.00013396,2,"2024-06-16T12:09:40.320",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646854,1718539781363,290.10514488,0.00013396,2,"2024-06-16T12:09:41.363",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646855,1718539795309,256.21447639,0.00013396,2,"2024-06-16T12:09:55.309",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646859,1718539833353,-156.04,0.00014234,2,"2024-06-16T12:10:33.353",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646860,1718539833366,-171.92,0.00014481,2,"2024-06-16T12:10:33.366",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646861,1718539833384,-155.0,0.00014992,2,"2024-06-16T12:10:33.384",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646862,1718539833398,-238.12068345,0.00014992,2,"2024-06-16T12:10:33.398",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646863,1718539833411,-410.80888804,0.00014992,2,"2024-06-16T12:10:33.411",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646864,1718539833434,-185.06430065,0.00015,2,"2024-06-16T12:10:33.434",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646865,1718539833452,-150.421,0.00015291,2,"2024-06-16T12:10:33.452",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646866,1718539833471,-65.45211276,0.00015728,2,"2024-06-16T12:10:33.471",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646867,1718539833539,-290.33788724,0.00015728,2,"2024-06-16T12:10:33.539",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646868,1718539833556,-74.33247364,0.00015829,2,"2024-06-16T12:10:33.556",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646869,1718539833738,-5086.66752636,0.00015829,2,"2024-06-16T12:10:33.738",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646870,1718539833749,-554.215,0.0001589,2,"2024-06-16T12:10:33.749",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646871,1718539833775,-504.393,0.0001589,2,"2024-06-16T12:10:33.775",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646872,1718539833786,-2139.85,0.0001589,2,"2024-06-16T12:10:33.786",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646873,1718539833805,-1304.0,0.0001589,2,"2024-06-16T12:10:33.805",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646874,1718539833818,-547.0,0.0001589,2,"2024-06-16T12:10:33.818",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646875,1718539833830,-661.01,0.00016079,2,"2024-06-16T12:10:33.830",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646876,1718539833841,-385.8646101,0.00016116,2,"2024-06-16T12:10:33.841",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646877,1718539833857,-407.60437449,0.00016116,2,"2024-06-16T12:10:33.857",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646878,1718539834108,-5235.69481798,0.00016116,2,"2024-06-16T12:10:34.108",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646879,1718539834659,-3970.82619743,0.00016116,2,"2024-06-16T12:10:34.659",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646880,1718539834683,-3747.0,0.000163,2,"2024-06-16T12:10:34.683",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646881,1718539834700,-1808.34204761,0.000165,2,"2024-06-16T12:10:34.700",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646882,1718539834717,-985.08033583,0.00016767,2,"2024-06-16T12:10:34.717",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646883,1718539834879,-171.5563974,0.00016767,2,"2024-06-16T12:10:34.879",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646884,1718539834915,-338.37355342,0.00016767,2,"2024-06-16T12:10:34.915",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646885,1718539834950,-1000.0,0.0001749,2,"2024-06-16T12:10:34.950",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646886,1718539834973,-505.12039419,0.00017551,2,"2024-06-16T12:10:34.973",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646897,1718539839369,-362.26956143,0.00017551,2,"2024-06-16T12:10:39.369",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646898,1718539839483,-535.43603324,0.00017551,2,"2024-06-16T12:10:39.483",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646899,1718539839572,-498.35828287,0.00017551,2,"2024-06-16T12:10:39.572",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646900,1718539839587,-404.99148245,0.00017551,2,"2024-06-16T12:10:39.587",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646901,1718539839639,-3793.98626351,0.00017551,2,"2024-06-16T12:10:39.639",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646902,1718539839924,-2126.12798231,0.00017551,2,"2024-06-16T12:10:39.924",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646903,1718539839940,-162.96,0.00017707,2,"2024-06-16T12:10:39.940",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646904,1718539839954,-250.0,0.00017754,2,"2024-06-16T12:10:39.954",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646905,1718539839988,-584.44201769,0.00018,2,"2024-06-16T12:10:39.988",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646906,1718539840024,-65.85858716,0.00018,2,"2024-06-16T12:10:40.024",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646907,1718539840038,-1337.76,0.00018043,2,"2024-06-16T12:10:40.038",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646908,1718539840088,-1403.56,0.00018063,2,"2024-06-16T12:10:40.088",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646909,1718539840101,-835.49395484,0.00018165,3,"2024-06-16T12:10:40.101",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646910,1718539840136,-189.82604516,0.00018165,3,"2024-06-16T12:10:40.136",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646911,1718539840157,-185.35,0.00018449,2,"2024-06-16T12:10:40.157",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646912,1718539840169,-185.35,0.00018454,2,"2024-06-16T12:10:40.169",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646913,1718539840184,-185.35,0.00018459,2,"2024-06-16T12:10:40.184",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646914,1718539840210,-185.35,0.00018464,2,"2024-06-16T12:10:40.210",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646915,1718539840222,-185.35,0.00018469,2,"2024-06-16T12:10:40.222",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646916,1718539840274,-185.35,0.00018473,2,"2024-06-16T12:10:40.274",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646917,1718539840309,-185.35,0.00018478,2,"2024-06-16T12:10:40.309",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646918,1718539840321,-185.35,0.00018483,2,"2024-06-16T12:10:40.321",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646919,1718539840332,-185.35,0.00018488,2,"2024-06-16T12:10:40.332",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646920,1718539840362,-185.35,0.00018493,2,"2024-06-16T12:10:40.362",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646921,1718539840383,-424.69537084,0.00018497,2,"2024-06-16T12:10:40.383",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646922,1718539840397,-185.35,0.00018498,2,"2024-06-16T12:10:40.397",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646923,1718539840410,-185.35,0.00018503,2,"2024-06-16T12:10:40.410",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646924,1718539840431,-185.35,0.00018507,2,"2024-06-16T12:10:40.431",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646925,1718539840446,-125.36866193,0.00018512,2,"2024-06-16T12:10:40.446",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646926,1718539841072,-59.98133807,0.00018512,2,"2024-06-16T12:10:41.072",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646927,1718539841094,-185.35,0.00018517,2,"2024-06-16T12:10:41.094",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646928,1718539841112,-185.35,0.00018522,2,"2024-06-16T12:10:41.112",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646929,1718539841124,-185.35,0.00018527,2,"2024-06-16T12:10:41.124",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646930,1718539841141,-185.35,0.00018532,2,"2024-06-16T12:10:41.141",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646931,1718539841159,-185.35,0.00018536,2,"2024-06-16T12:10:41.159",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646932,1718539841169,-185.35,0.00018541,2,"2024-06-16T12:10:41.169",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646933,1718539841181,-167.46,0.00018552,2,"2024-06-16T12:10:41.181",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646934,1718539841194,-286.024,0.00018829,2,"2024-06-16T12:10:41.194",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646935,1718539841236,-626.312,0.0001889,2,"2024-06-16T12:10:41.236",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646936,1718539841256,-537.713,0.0001889,2,"2024-06-16T12:10:41.256",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646937,1718539841268,-743.21093344,0.00019,2,"2024-06-16T12:10:41.268",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646938,1718539841285,-882.5,0.00019178,2,"2024-06-16T12:10:41.285",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646939,1718539841296,-167.0,0.0001921,2,"2024-06-16T12:10:41.296",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646940,1718539841319,-218.1,0.0001957,15,"2024-06-16T12:10:41.319",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646941,1718539841330,-150.5,0.0001958,15,"2024-06-16T12:10:41.330",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646942,1718539841344,-1000.0,0.00019676,2,"2024-06-16T12:10:41.344",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646943,1718539841381,-4241.34797719,0.00019866,2,"2024-06-16T12:10:41.381",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646944,1718539841408,-500.0,0.00019936,2,"2024-06-16T12:10:41.408",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646945,1718539841419,-500.0,0.00019936,2,"2024-06-16T12:10:41.419",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646946,1718539841429,-1700.0,0.00019936,2,"2024-06-16T12:10:41.429",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646947,1718539841442,-1500.0,0.00019936,2,"2024-06-16T12:10:41.442",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646948,1718539841452,-153.53,0.0001999,3,"2024-06-16T12:10:41.452",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646949,1718539841464,-1362.60560101,0.00019999,2,"2024-06-16T12:10:41.464",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646950,1718539841515,-2634.02223945,0.00019999,2,"2024-06-16T12:10:41.515",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646951,1718539841559,-5392.16334317,0.00019999,2,"2024-06-16T12:10:41.559",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646953,1718539841588,-2539.18163078,0.00019999,2,"2024-06-16T12:10:41.588",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646957,1718539844098,-35572.17378315,0.00019999,2,"2024-06-16T12:10:44.098",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646958,1718539844225,-384.21010857,0.00019999,2,"2024-06-16T12:10:44.225",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646959,1718539844401,-515.1,0.00019999,2,"2024-06-16T12:10:44.401",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646960,1718539844610,-4092.53682427,0.00019999,2,"2024-06-16T12:10:44.610",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646961,1718539844644,-500.0,0.00019999,2,"2024-06-16T12:10:44.644",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646962,1718539844655,-430.51195589,0.00019999,2,"2024-06-16T12:10:44.655",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646963,1718539844665,-500.0,0.00019999,2,"2024-06-16T12:10:44.665",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646964,1718539844684,-655.0,0.0002,2,"2024-06-16T12:10:44.684",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646965,1718539844714,-858.931432,0.0002,2,"2024-06-16T12:10:44.714",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646966,1718539844733,-1048.91215578,0.0002,2,"2024-06-16T12:10:44.733",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646967,1718539844746,-4795.07046278,0.0002,2,"2024-06-16T12:10:44.746",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646968,1718539844758,-43245.0,0.0002,2,"2024-06-16T12:10:44.758",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646969,1718539844773,-167.0,0.00020002,2,"2024-06-16T12:10:44.773",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646970,1718539844797,-226.81877563,0.000201,2,"2024-06-16T12:10:44.797",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646971,1718539844810,-500.0,0.00020484,2,"2024-06-16T12:10:44.810",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646972,1718539845094,-1700.0,0.00020484,2,"2024-06-16T12:10:45.094",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646973,1718539845121,-1500.0,0.00020484,2,"2024-06-16T12:10:45.121",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646974,1718539845154,-11745.0,0.000205,3,"2024-06-16T12:10:45.154",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646975,1718539845166,-172.47,0.00020506,2,"2024-06-16T12:10:45.166",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646976,1718539845208,-1000.0,0.00020606,2,"2024-06-16T12:10:45.208",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646977,1718539845220,-167.0,0.00020795,2,"2024-06-16T12:10:45.220",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646978,1718539845232,-2218.0335,0.00020986,2,"2024-06-16T12:10:45.232",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646979,1718539845246,-1250.0,0.00021,2,"2024-06-16T12:10:45.246",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646980,1718539845257,-11745.0,0.00021,5,"2024-06-16T12:10:45.257",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646981,1718539845269,-5000.0,0.00021,2,"2024-06-16T12:10:45.269",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646982,1718539845287,-300.0,0.00021,2,"2024-06-16T12:10:45.287",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646983,1718539845299,-500.0,0.00021032,2,"2024-06-16T12:10:45.299",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646984,1718539845311,-1700.0,0.00021032,2,"2024-06-16T12:10:45.311",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646985,1718539845322,-1500.0,0.00021032,2,"2024-06-16T12:10:45.322",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646986,1718539845336,-21728.3687,0.000211,2,"2024-06-16T12:10:45.336",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646987,1718539845350,-500.0,0.0002158,2,"2024-06-16T12:10:45.350",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646988,1718539845376,-1700.0,0.0002158,2,"2024-06-16T12:10:45.376",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646989,1718539845391,-1500.0,0.0002158,2,"2024-06-16T12:10:45.391",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646990,1718539845406,-167.0,0.00021588,2,"2024-06-16T12:10:45.406",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646991,1718539845418,-12156.6682,0.00021817,2,"2024-06-16T12:10:45.418",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646992,1718539845453,-862.778,0.00021817,2,"2024-06-16T12:10:45.453",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646993,1718539845465,-14155.382,0.00021817,2,"2024-06-16T12:10:45.465",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646994,1718539845518,-197.1200385,0.00021817,2,"2024-06-16T12:10:45.518",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646995,1718539845549,-1000.0,0.00021863,2,"2024-06-16T12:10:45.549",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646996,1718539845580,-160.0,0.000219,2,"2024-06-16T12:10:45.580",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646997,1718539845632,-5619.6267,0.000219,2,"2024-06-16T12:10:45.632",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646998,1718539845645,-688.78661675,0.00021915,2,"2024-06-16T12:10:45.645",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329646999,1718539845672,-7740.03294745,0.00021915,2,"2024-06-16T12:10:45.672",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647000,1718539845692,-306.93698546,0.00021915,2,"2024-06-16T12:10:45.692",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647001,1718539845722,-1067.75598538,0.00021915,2,"2024-06-16T12:10:45.722",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647002,1718539845733,-155.0,0.00021915,2,"2024-06-16T12:10:45.733",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647003,1718539845744,-2194.64407392,0.00021915,2,"2024-06-16T12:10:45.744",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647004,1718539845767,-269.16702376,0.00021915,2,"2024-06-16T12:10:45.767",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647005,1718539845790,-201.67489333,0.00021915,2,"2024-06-16T12:10:45.790",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647006,1718539845805,-2834.35077804,0.00021915,2,"2024-06-16T12:10:45.805",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647007,1718539845821,-336.55484469,0.00021916,2,"2024-06-16T12:10:45.821",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647008,1718539845838,-529.08165946,0.00021916,2,"2024-06-16T12:10:45.838",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647009,1718539845865,-500.0,0.00021916,2,"2024-06-16T12:10:45.865",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647010,1718539845920,-500.0,0.00021916,2,"2024-06-16T12:10:45.920",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647011,1718539845954,-459.7174151,0.00021916,2,"2024-06-16T12:10:45.954",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647012,1718539845986,-500.0,0.00021916,2,"2024-06-16T12:10:45.986",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647013,1718539846039,-355.28915104,0.00021916,2,"2024-06-16T12:10:46.039",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647014,1718539846056,-500.0,0.00021916,2,"2024-06-16T12:10:46.056",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647015,1718539846102,-305.43062546,0.00021916,2,"2024-06-16T12:10:46.102",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647016,1718539846117,-502.17790047,0.00021917,2,"2024-06-16T12:10:46.117",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647017,1718539846131,-498.86653422,0.00021917,2,"2024-06-16T12:10:46.131",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647018,1718539846149,-395.46416922,0.00021917,2,"2024-06-16T12:10:46.149",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647019,1718539846162,-500.0,0.00021917,2,"2024-06-16T12:10:46.162",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647020,1718539846179,-522.48324848,0.00021917,2,"2024-06-16T12:10:46.179",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647021,1718539846248,-500.0,0.00021917,2,"2024-06-16T12:10:46.248",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647022,1718539846260,-616.58613375,0.00021917,2,"2024-06-16T12:10:46.260",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647023,1718539846278,-601.69,0.00021917,2,"2024-06-16T12:10:46.278",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647024,1718539846308,-500.0,0.00021917,2,"2024-06-16T12:10:46.308",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647025,1718539846333,-500.0,0.00021917,2,"2024-06-16T12:10:46.333",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647028,1718539846352,-500.0,0.00021917,2,"2024-06-16T12:10:46.352",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647031,1718539846384,-503.42537948,0.00021917,2,"2024-06-16T12:10:46.384",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647033,1718539846402,-500.0,0.00021917,2,"2024-06-16T12:10:46.402",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647034,1718539846423,-500.0,0.00021917,2,"2024-06-16T12:10:46.423",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647036,1718539846437,-250.96341982,0.00021917,2,"2024-06-16T12:10:46.437",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647038,1718539846462,-500.0,0.00021917,2,"2024-06-16T12:10:46.462",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647040,1718539846481,-500.0,0.00021917,2,"2024-06-16T12:10:46.481",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647042,1718539846507,-500.0,0.00021917,2,"2024-06-16T12:10:46.507",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647043,1718539846537,-500.0,0.00021917,2,"2024-06-16T12:10:46.537",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647046,1718539846576,-321.84892808,0.00021917,2,"2024-06-16T12:10:46.576",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647049,1718539846607,-500.0,0.00021917,2,"2024-06-16T12:10:46.607",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647050,1718539846618,-635.04502339,0.00021917,2,"2024-06-16T12:10:46.618",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647052,1718539846629,-500.0,0.00021917,2,"2024-06-16T12:10:46.629",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647054,1718539846641,-192.87682581,0.00021917,2,"2024-06-16T12:10:46.641",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647057,1718539846671,-500.0,0.00021917,2,"2024-06-16T12:10:46.671",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647059,1718539846687,-500.0,0.00021917,2,"2024-06-16T12:10:46.687",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647061,1718539846698,-500.0,0.00021917,2,"2024-06-16T12:10:46.698",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647063,1718539846723,-500.0,0.00021917,2,"2024-06-16T12:10:46.723",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647064,1718539846734,-564.36822836,0.00021917,2,"2024-06-16T12:10:46.734",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647066,1718539846745,-500.0,0.00021917,2,"2024-06-16T12:10:46.745",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647068,1718539846764,-500.0,0.00021917,2,"2024-06-16T12:10:46.764",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647070,1718539846778,-500.0,0.00021917,2,"2024-06-16T12:10:46.778",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647072,1718539846793,-500.0,0.00021917,2,"2024-06-16T12:10:46.793",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647074,1718539846804,-500.0,0.00021917,2,"2024-06-16T12:10:46.804",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647076,1718539846816,-500.0,0.00021917,2,"2024-06-16T12:10:46.816",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647077,1718539846830,-500.0,0.00021917,2,"2024-06-16T12:10:46.830",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647079,1718539846842,-500.0,0.00021917,2,"2024-06-16T12:10:46.842",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647081,1718539846853,-500.0,0.00021917,2,"2024-06-16T12:10:46.853",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647083,1718539846873,-500.0,0.00021917,2,"2024-06-16T12:10:46.873",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647085,1718539846888,-500.0,0.00021917,2,"2024-06-16T12:10:46.888",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647086,1718539846899,-500.0,0.00021917,2,"2024-06-16T12:10:46.899",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647088,1718539846911,-500.0,0.00021917,2,"2024-06-16T12:10:46.911",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647091,1718539846936,-553.36,0.00021917,2,"2024-06-16T12:10:46.936",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647093,1718539846954,-500.0,0.00021917,2,"2024-06-16T12:10:46.954",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647095,1718539846971,-500.0,0.00021917,2,"2024-06-16T12:10:46.971",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647096,1718539847018,-203.07093415,0.00021917,2,"2024-06-16T12:10:47.018",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647098,1718539847046,-500.0,0.00021917,2,"2024-06-16T12:10:47.046",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647100,1718539847058,-507.32840799,0.00021917,2,"2024-06-16T12:10:47.058",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647102,1718539847072,-500.0,0.00021917,2,"2024-06-16T12:10:47.072",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647103,1718539847096,-670.97,0.00021917,2,"2024-06-16T12:10:47.096",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647104,1718539847108,-500.0,0.00021917,2,"2024-06-16T12:10:47.108",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647105,1718539847123,-500.0,0.00021917,2,"2024-06-16T12:10:47.123",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647106,1718539847148,-500.0,0.00021917,2,"2024-06-16T12:10:47.148",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647107,1718539847176,-500.0,0.00021917,2,"2024-06-16T12:10:47.176",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647109,1718539847202,-500.0,0.00021917,2,"2024-06-16T12:10:47.202",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647110,1718539847230,-500.0,0.00021917,2,"2024-06-16T12:10:47.230",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647111,1718539847242,-500.0,0.00021917,2,"2024-06-16T12:10:47.242",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647112,1718539847302,-500.0,0.00021917,2,"2024-06-16T12:10:47.302",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647113,1718539847314,-500.0,0.00021917,2,"2024-06-16T12:10:47.314",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647114,1718539847357,-677.47,0.00021917,2,"2024-06-16T12:10:47.357",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647115,1718539847369,-500.0,0.00021917,2,"2024-06-16T12:10:47.369",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647116,1718539847400,-500.0,0.00021917,2,"2024-06-16T12:10:47.400",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647117,1718539847415,-500.0,0.00021917,2,"2024-06-16T12:10:47.415",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647118,1718539847442,-500.0,0.00021917,2,"2024-06-16T12:10:47.442",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647120,1718539847469,-500.0,0.00021917,2,"2024-06-16T12:10:47.469",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647121,1718539847491,-500.0,0.00021917,2,"2024-06-16T12:10:47.491",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647122,1718539847502,-500.0,0.00021917,2,"2024-06-16T12:10:47.502",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647123,1718539847514,-500.0,0.00021917,2,"2024-06-16T12:10:47.514",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647125,1718539847540,-500.0,0.00021917,2,"2024-06-16T12:10:47.540",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647126,1718539847558,-500.0,0.00021917,2,"2024-06-16T12:10:47.558",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647128,1718539847568,-500.0,0.00021917,2,"2024-06-16T12:10:47.568",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647129,1718539847580,-500.0,0.00021917,2,"2024-06-16T12:10:47.580",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647131,1718539847593,-500.0,0.00021917,2,"2024-06-16T12:10:47.593",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647132,1718539847620,-364.11179511,0.00021917,2,"2024-06-16T12:10:47.620",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647133,1718539847634,-566.3,0.00021917,2,"2024-06-16T12:10:47.634",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647134,1718539847648,-500.0,0.00021917,2,"2024-06-16T12:10:47.648",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647135,1718539847661,-500.0,0.00021917,2,"2024-06-16T12:10:47.661",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647136,1718539847679,-500.0,0.00021917,2,"2024-06-16T12:10:47.679",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647137,1718539847702,-500.0,0.00021917,2,"2024-06-16T12:10:47.702",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647138,1718539847722,-500.0,0.00021917,2,"2024-06-16T12:10:47.722",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647139,1718539847733,-500.0,0.00021917,2,"2024-06-16T12:10:47.733",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647140,1718539847748,-500.0,0.00021917,2,"2024-06-16T12:10:47.748",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647141,1718539847760,-500.0,0.00021917,2,"2024-06-16T12:10:47.760",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647142,1718539847770,-500.0,0.00021917,2,"2024-06-16T12:10:47.770",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647143,1718539847780,-500.0,0.00021917,2,"2024-06-16T12:10:47.780",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647144,1718539847791,-500.0,0.00021917,2,"2024-06-16T12:10:47.791",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647145,1718539847807,-500.0,0.00021917,2,"2024-06-16T12:10:47.807",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647146,1718539847853,-500.0,0.00021917,2,"2024-06-16T12:10:47.853",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647147,1718539847884,-500.0,0.00021917,2,"2024-06-16T12:10:47.884",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647148,1718539847908,-500.0,0.00021917,2,"2024-06-16T12:10:47.908",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647149,1718539847940,-500.0,0.00021917,2,"2024-06-16T12:10:47.940",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647150,1718539847974,-500.0,0.00021917,2,"2024-06-16T12:10:47.974",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647151,1718539847986,-500.0,0.00021917,2,"2024-06-16T12:10:47.986",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647152,1718539847998,-500.0,0.00021917,2,"2024-06-16T12:10:47.998",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647153,1718539848013,-500.0,0.00021917,2,"2024-06-16T12:10:48.013",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647154,1718539848041,-200.0,0.00021917,2,"2024-06-16T12:10:48.041",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647155,1718539848073,-525.028199,0.00021917,2,"2024-06-16T12:10:48.073",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647156,1718539848085,-510.77638243,0.00021917,2,"2024-06-16T12:10:48.085",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647157,1718539848128,-500.0,0.00021917,2,"2024-06-16T12:10:48.128",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647158,1718539848144,-555.38,0.00021917,2,"2024-06-16T12:10:48.144",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647159,1718539848157,-742.91,0.00021917,2,"2024-06-16T12:10:48.157",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647160,1718539848170,-500.0,0.00021917,2,"2024-06-16T12:10:48.170",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647161,1718539848184,-500.0,0.00021917,2,"2024-06-16T12:10:48.184",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647162,1718539848197,-500.0,0.00021917,2,"2024-06-16T12:10:48.197",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647163,1718539848211,-500.0,0.00021917,2,"2024-06-16T12:10:48.211",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647164,1718539848230,-520.7940933,0.00021917,2,"2024-06-16T12:10:48.230",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647165,1718539848240,-578.43,0.00021917,2,"2024-06-16T12:10:48.240",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647167,1718539848252,-500.0,0.00021917,2,"2024-06-16T12:10:48.252",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647169,1718539848263,-500.0,0.00021917,2,"2024-06-16T12:10:48.263",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647171,1718539848283,-500.0,0.00021917,2,"2024-06-16T12:10:48.283",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647174,1718539848298,-177.94758381,0.00021917,2,"2024-06-16T12:10:48.298",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647176,1718539848310,-675.22,0.00021917,2,"2024-06-16T12:10:48.310",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647178,1718539848327,-500.0,0.00021917,2,"2024-06-16T12:10:48.327",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647180,1718539848344,-500.0,0.00021917,2,"2024-06-16T12:10:48.344",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647182,1718539848357,-500.0,0.00021917,2,"2024-06-16T12:10:48.357",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647183,1718539848373,-500.0,0.00021917,2,"2024-06-16T12:10:48.373",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647184,1718539848417,-500.0,0.00021917,2,"2024-06-16T12:10:48.417",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647186,1718539848429,-500.0,0.00021917,2,"2024-06-16T12:10:48.429",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647188,1718539848442,-500.0,0.00021917,2,"2024-06-16T12:10:48.442",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647190,1718539848455,-500.0,0.00021917,2,"2024-06-16T12:10:48.455",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647192,1718539848469,-500.0,0.00021917,2,"2024-06-16T12:10:48.469",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647194,1718539848485,-500.0,0.00021917,2,"2024-06-16T12:10:48.485",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647196,1718539848501,-500.0,0.00021917,2,"2024-06-16T12:10:48.501",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647198,1718539848533,-500.0,0.00021917,2,"2024-06-16T12:10:48.533",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647201,1718539848556,-500.0,0.00021917,2,"2024-06-16T12:10:48.556",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647203,1718539848570,-500.0,0.00021917,2,"2024-06-16T12:10:48.570",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647205,1718539848585,-500.0,0.00021917,2,"2024-06-16T12:10:48.585",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647207,1718539848603,-500.0,0.00021917,2,"2024-06-16T12:10:48.603",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647208,1718539848619,-551.78,0.00021917,2,"2024-06-16T12:10:48.619",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647210,1718539848631,-500.0,0.00021917,2,"2024-06-16T12:10:48.631",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647213,1718539848646,-665.41,0.00021917,2,"2024-06-16T12:10:48.646",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647217,1718539848693,-184.20121475,0.00021917,2,"2024-06-16T12:10:48.693",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647219,1718539848713,-500.0,0.00021917,2,"2024-06-16T12:10:48.713",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647221,1718539848726,-500.0,0.00021917,2,"2024-06-16T12:10:48.726",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647223,1718539848745,-352.30926822,0.00021917,2,"2024-06-16T12:10:48.745",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647225,1718539848781,-500.0,0.00021917,2,"2024-06-16T12:10:48.781",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647228,1718539848798,-500.0,0.00021917,2,"2024-06-16T12:10:48.798",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647230,1718539848825,-237.48,0.00021917,2,"2024-06-16T12:10:48.825",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647234,1718539848860,-500.0,0.00021917,2,"2024-06-16T12:10:48.860",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647236,1718539848883,-500.0,0.00021917,2,"2024-06-16T12:10:48.883",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647238,1718539848913,-500.0,0.00021917,2,"2024-06-16T12:10:48.913",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647240,1718539848936,-500.0,0.00021917,2,"2024-06-16T12:10:48.936",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647242,1718539848971,-155.26772256,0.00021917,2,"2024-06-16T12:10:48.971",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647244,1718539848993,-500.0,0.00021917,2,"2024-06-16T12:10:48.993",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647246,1718539849004,-641.97,0.00021917,2,"2024-06-16T12:10:49.004",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647249,1718539849035,-500.0,0.00021917,2,"2024-06-16T12:10:49.035",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647250,1718539849049,-500.0,0.00021917,2,"2024-06-16T12:10:49.049",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647251,1718539849084,-532.37,0.00021917,2,"2024-06-16T12:10:49.084",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647252,1718539849125,-502.58343942,0.00021917,2,"2024-06-16T12:10:49.125",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647253,1718539849138,-766.52,0.00021917,2,"2024-06-16T12:10:49.138",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647254,1718539849153,-500.0,0.00021917,2,"2024-06-16T12:10:49.153",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647255,1718539849169,-500.0,0.00021917,2,"2024-06-16T12:10:49.169",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647257,1718539849183,-500.0,0.00021917,2,"2024-06-16T12:10:49.183",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647259,1718539849205,-699.11,0.00021917,2,"2024-06-16T12:10:49.205",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647261,1718539849217,-500.0,0.00021917,2,"2024-06-16T12:10:49.217",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647263,1718539849234,-500.0,0.00021917,2,"2024-06-16T12:10:49.234",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647265,1718539849245,-500.0,0.00021917,2,"2024-06-16T12:10:49.245",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647267,1718539849259,-500.0,0.00021917,2,"2024-06-16T12:10:49.259",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647269,1718539849276,-551.76,0.00021917,2,"2024-06-16T12:10:49.276",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647272,1718539849325,-607.09,0.00021917,2,"2024-06-16T12:10:49.325",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647274,1718539849337,-500.0,0.00021917,2,"2024-06-16T12:10:49.337",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647276,1718539849350,-385.52467978,0.00021917,2,"2024-06-16T12:10:49.350",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647278,1718539849367,-500.0,0.00021917,2,"2024-06-16T12:10:49.367",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647281,1718539849393,-2179.14,0.00021917,2,"2024-06-16T12:10:49.393",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647283,1718539849413,-500.0,0.00021917,2,"2024-06-16T12:10:49.413",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647285,1718539849430,-500.0,0.00021917,2,"2024-06-16T12:10:49.430",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647287,1718539849454,-550.01728926,0.00021917,2,"2024-06-16T12:10:49.454",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647289,1718539849478,-500.0,0.00021917,2,"2024-06-16T12:10:49.478",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647292,1718539849500,-500.0,0.00021917,2,"2024-06-16T12:10:49.500",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647293,1718539849520,-500.0,0.00021917,2,"2024-06-16T12:10:49.520",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647294,1718539849549,-500.0,0.00021917,2,"2024-06-16T12:10:49.549",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647296,1718539849563,-1636.0,0.00021917,2,"2024-06-16T12:10:49.563",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647298,1718539849581,-500.0,0.00021917,2,"2024-06-16T12:10:49.581",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647301,1718539849595,-500.0,0.00021917,2,"2024-06-16T12:10:49.595",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647303,1718539849606,-500.0,0.00021917,2,"2024-06-16T12:10:49.606",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647305,1718539849617,-500.0,0.00021917,2,"2024-06-16T12:10:49.617",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647307,1718539849633,-332.80767725,0.00021917,2,"2024-06-16T12:10:49.633",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647309,1718539849647,-2160.9,0.00021917,2,"2024-06-16T12:10:49.647",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647311,1718539849660,-808.84,0.00021917,2,"2024-06-16T12:10:49.660",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647313,1718539849674,-500.0,0.00021917,2,"2024-06-16T12:10:49.674",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647315,1718539849687,-500.0,0.00021917,2,"2024-06-16T12:10:49.687",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647317,1718539849698,-10951.09,0.00021917,2,"2024-06-16T12:10:49.698",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647319,1718539849724,-500.0,0.00021917,2,"2024-06-16T12:10:49.724",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647320,1718539849735,-515.34,0.00021917,2,"2024-06-16T12:10:49.735",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647322,1718539849757,-500.0,0.00021917,2,"2024-06-16T12:10:49.757",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647324,1718539849772,-5285.3,0.00021917,2,"2024-06-16T12:10:49.772",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647326,1718539849789,-500.0,0.00021917,2,"2024-06-16T12:10:49.789",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647327,1718539849823,-500.0,0.00021917,2,"2024-06-16T12:10:49.823",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647329,1718539849844,-711.51,0.00021917,2,"2024-06-16T12:10:49.844",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647331,1718539849855,-497.86096703,0.00021917,2,"2024-06-16T12:10:49.855",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647333,1718539849868,-500.0,0.00021917,2,"2024-06-16T12:10:49.868",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647335,1718539849883,-2837.33,0.00021917,2,"2024-06-16T12:10:49.883",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647337,1718539849907,-500.0,0.00021917,2,"2024-06-16T12:10:49.907",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647338,1718539849921,-500.0,0.00021917,2,"2024-06-16T12:10:49.921",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647341,1718539849956,-2329.35,0.00021917,2,"2024-06-16T12:10:49.956",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647343,1718539849991,-571.52,0.00021917,2,"2024-06-16T12:10:49.991",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647345,1718539850005,-500.0,0.00021917,2,"2024-06-16T12:10:50.005",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647347,1718539850024,-25289.4,0.00021917,2,"2024-06-16T12:10:50.024",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647349,1718539850035,-500.0,0.00021917,2,"2024-06-16T12:10:50.035",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647350,1718539850081,-735.24,0.00021917,2,"2024-06-16T12:10:50.081",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647353,1718539850102,-500.0,0.00021917,2,"2024-06-16T12:10:50.102",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647355,1718539850114,-3234.27,0.00021917,2,"2024-06-16T12:10:50.114",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647357,1718539850125,-500.0,0.00021917,2,"2024-06-16T12:10:50.125",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647359,1718539850137,-1581.33,0.00021917,2,"2024-06-16T12:10:50.137",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647361,1718539850153,-500.0,0.00021917,2,"2024-06-16T12:10:50.153",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647362,1718539850164,-957.39,0.00021917,2,"2024-06-16T12:10:50.164",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647364,1718539850175,-500.0,0.00021917,2,"2024-06-16T12:10:50.175",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647366,1718539850188,-1203.84,0.00021917,2,"2024-06-16T12:10:50.188",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647368,1718539850201,-809.06,0.00021917,2,"2024-06-16T12:10:50.201",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647370,1718539850212,-618.56814531,0.00021917,2,"2024-06-16T12:10:50.212",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647372,1718539850224,-500.0,0.00021917,2,"2024-06-16T12:10:50.224",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647374,1718539850235,-500.0,0.00021917,2,"2024-06-16T12:10:50.235",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647376,1718539850246,-8083.29,0.00021917,2,"2024-06-16T12:10:50.246",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647377,1718539850261,-1304.64,0.00021917,2,"2024-06-16T12:10:50.261",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647379,1718539850292,-1908.08,0.00021917,2,"2024-06-16T12:10:50.292",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647381,1718539850304,-500.0,0.00021917,2,"2024-06-16T12:10:50.304",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647383,1718539850323,-500.0,0.00021917,2,"2024-06-16T12:10:50.323",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647385,1718539850348,-848.21,0.00021917,2,"2024-06-16T12:10:50.348",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647387,1718539850376,-881.06,0.00021917,2,"2024-06-16T12:10:50.376",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647389,1718539850432,-500.0,0.00021917,2,"2024-06-16T12:10:50.432",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647391,1718539850459,-2238.04,0.00021917,2,"2024-06-16T12:10:50.459",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647394,1718539850488,-500.0,0.00021917,2,"2024-06-16T12:10:50.488",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647395,1718539850508,-500.0,0.00021917,2,"2024-06-16T12:10:50.508",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647397,1718539850530,-723.89,0.00021917,2,"2024-06-16T12:10:50.530",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647399,1718539850546,-535.10171377,0.00021917,2,"2024-06-16T12:10:50.546",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647401,1718539850567,-500.0,0.00021917,2,"2024-06-16T12:10:50.567",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647403,1718539850581,-500.0,0.00021917,2,"2024-06-16T12:10:50.581",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647405,1718539850601,-500.0,0.00021917,2,"2024-06-16T12:10:50.601",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647407,1718539850613,-500.0,0.00021917,2,"2024-06-16T12:10:50.613",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647409,1718539850661,-4054.39,0.00021917,2,"2024-06-16T12:10:50.661",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647411,1718539850717,-1462.86,0.00021917,2,"2024-06-16T12:10:50.717",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647414,1718539850756,-4706.03,0.00021917,2,"2024-06-16T12:10:50.756",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647415,1718539850768,-503.88,0.00021917,2,"2024-06-16T12:10:50.768",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647417,1718539850781,-975.92,0.00021917,2,"2024-06-16T12:10:50.781",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647420,1718539850801,-1010.04,0.00021917,2,"2024-06-16T12:10:50.801",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647422,1718539850837,-636.15,0.00021917,2,"2024-06-16T12:10:50.837",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647425,1718539850861,-500.0,0.00021917,2,"2024-06-16T12:10:50.861",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647427,1718539850894,-641.97,0.00021917,2,"2024-06-16T12:10:50.894",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647428,1718539850948,-692.27,0.00021917,2,"2024-06-16T12:10:50.948",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647431,1718539850974,-500.0,0.00021917,2,"2024-06-16T12:10:50.974",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647433,1718539851006,-500.0,0.00021917,2,"2024-06-16T12:10:51.006",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647436,1718539851046,-1001.04,0.00021917,2,"2024-06-16T12:10:51.046",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647438,1718539851101,-904.36,0.00021917,2,"2024-06-16T12:10:51.101",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647440,1718539851129,-2331.69,0.00021917,2,"2024-06-16T12:10:51.129",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647441,1718539851149,-620.65,0.00021917,2,"2024-06-16T12:10:51.149",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647443,1718539851162,-1361.59,0.00021917,2,"2024-06-16T12:10:51.162",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647445,1718539851184,-500.0,0.00021917,2,"2024-06-16T12:10:51.184",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647446,1718539851196,-246.38566249,0.00021917,2,"2024-06-16T12:10:51.196",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647448,1718539851248,-500.0,0.00021917,2,"2024-06-16T12:10:51.248",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647450,1718539851273,-1299.17,0.00021917,2,"2024-06-16T12:10:51.273",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647453,1718539851321,-500.0,0.00021917,2,"2024-06-16T12:10:51.321",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647455,1718539851337,-500.0,0.00021917,2,"2024-06-16T12:10:51.337",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647457,1718539851357,-2400.12,0.00021917,2,"2024-06-16T12:10:51.357",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647459,1718539851379,-855.4,0.00021917,2,"2024-06-16T12:10:51.379",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647461,1718539851432,-500.0,0.00021917,2,"2024-06-16T12:10:51.432",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647463,1718539851446,-500.0,0.00021917,2,"2024-06-16T12:10:51.446",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647465,1718539851461,-500.0,0.00021917,2,"2024-06-16T12:10:51.461",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647467,1718539851473,-861.66,0.00021917,2,"2024-06-16T12:10:51.473",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647469,1718539851484,-1266.1,0.00021917,2,"2024-06-16T12:10:51.484",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647471,1718539851496,-500.0,0.00021917,2,"2024-06-16T12:10:51.496",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647473,1718539851507,-500.0,0.00021917,2,"2024-06-16T12:10:51.507",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647475,1718539851519,-847.9,0.00021917,2,"2024-06-16T12:10:51.519",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647477,1718539851548,-664.62,0.00021917,2,"2024-06-16T12:10:51.548",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647479,1718539851561,-626.93,0.00021917,2,"2024-06-16T12:10:51.561",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647481,1718539851588,-641.38,0.00021917,2,"2024-06-16T12:10:51.588",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647483,1718539851599,-500.0,0.00021917,2,"2024-06-16T12:10:51.599",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647485,1718539851638,-500.0,0.00021917,2,"2024-06-16T12:10:51.638",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647487,1718539851649,-853.93,0.00021917,2,"2024-06-16T12:10:51.649",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647489,1718539851684,-2190.06,0.00021917,2,"2024-06-16T12:10:51.684",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647491,1718539851708,-500.0,0.00021917,2,"2024-06-16T12:10:51.708",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647493,1718539851726,-1023.73,0.00021917,2,"2024-06-16T12:10:51.726",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647494,1718539851744,-500.0,0.00021917,2,"2024-06-16T12:10:51.744",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647495,1718539851755,-500.0,0.00021917,2,"2024-06-16T12:10:51.755",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647496,1718539851766,-809.18,0.00021917,2,"2024-06-16T12:10:51.766",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647497,1718539851779,-500.0,0.00021917,2,"2024-06-16T12:10:51.779",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647498,1718539851793,-580.74,0.00021917,2,"2024-06-16T12:10:51.793",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647499,1718539851815,-1572.4,0.00021917,2,"2024-06-16T12:10:51.815",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647500,1718539851830,-1503.67,0.00021917,2,"2024-06-16T12:10:51.830",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647501,1718539851871,-500.0,0.00021917,2,"2024-06-16T12:10:51.871",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647502,1718539851888,-2855.25,0.00021917,2,"2024-06-16T12:10:51.888",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647503,1718539851906,-982.75,0.00021917,2,"2024-06-16T12:10:51.906",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647504,1718539851917,-2874.24,0.00021917,2,"2024-06-16T12:10:51.917",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647505,1718539851934,-500.0,0.00021917,2,"2024-06-16T12:10:51.934",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647506,1718539851945,-500.0,0.00021917,2,"2024-06-16T12:10:51.945",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647507,1718539851960,-911.94,0.00021917,2,"2024-06-16T12:10:51.960",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647508,1718539851973,-500.0,0.00021917,2,"2024-06-16T12:10:51.973",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647509,1718539852004,-1353.92,0.00021917,2,"2024-06-16T12:10:52.004",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647510,1718539852040,-839.82,0.00021917,2,"2024-06-16T12:10:52.040",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647511,1718539852052,-1033.89,0.00021917,2,"2024-06-16T12:10:52.052",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647512,1718539852076,-510.22265897,0.00021917,2,"2024-06-16T12:10:52.076",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647513,1718539852088,-744.48,0.00021917,2,"2024-06-16T12:10:52.088",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647514,1718539852116,-500.0,0.00021917,2,"2024-06-16T12:10:52.116",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647515,1718539852130,-723.27,0.00021917,2,"2024-06-16T12:10:52.130",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647517,1718539852145,-1612.21,0.00021917,2,"2024-06-16T12:10:52.145",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647519,1718539852156,-1597.64,0.00021917,2,"2024-06-16T12:10:52.156",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647521,1718539852168,-500.0,0.00021917,2,"2024-06-16T12:10:52.168",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647523,1718539852180,-500.0,0.00021917,2,"2024-06-16T12:10:52.180",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647525,1718539852232,-893.14,0.00021917,2,"2024-06-16T12:10:52.232",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647527,1718539852264,-1723.62,0.00021917,2,"2024-06-16T12:10:52.264",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647529,1718539852300,-913.05,0.00021917,2,"2024-06-16T12:10:52.300",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647530,1718539852324,-658.99,0.00021917,2,"2024-06-16T12:10:52.324",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647532,1718539852357,-500.0,0.00021917,2,"2024-06-16T12:10:52.357",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647533,1718539852376,-1034.26,0.00021917,2,"2024-06-16T12:10:52.376",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647534,1718539852392,-892.41,0.00021917,2,"2024-06-16T12:10:52.392",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647535,1718539852403,-500.0392481,0.00021917,2,"2024-06-16T12:10:52.403",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647536,1718539852416,-500.0,0.00021917,2,"2024-06-16T12:10:52.416",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647537,1718539852428,-500.0,0.00021917,2,"2024-06-16T12:10:52.428",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647538,1718539852440,-866.84,0.00021917,2,"2024-06-16T12:10:52.440",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647539,1718539852451,-500.0,0.00021917,2,"2024-06-16T12:10:52.451",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647540,1718539852485,-520.18531345,0.00021917,2,"2024-06-16T12:10:52.485",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647541,1718539852497,-812.21,0.00021917,2,"2024-06-16T12:10:52.497",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647542,1718539852516,-508.26,0.00021917,2,"2024-06-16T12:10:52.516",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647543,1718539852530,-500.0,0.00021917,2,"2024-06-16T12:10:52.530",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647544,1718539852573,-500.0,0.00021917,2,"2024-06-16T12:10:52.573",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647545,1718539852605,-609.28208232,0.00021917,2,"2024-06-16T12:10:52.605",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647546,1718539852672,-500.0,0.00021917,2,"2024-06-16T12:10:52.672",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647547,1718539852709,-1406.79,0.00021917,2,"2024-06-16T12:10:52.709",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647548,1718539852737,-500.0,0.00021917,2,"2024-06-16T12:10:52.737",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647549,1718539852780,-500.0,0.00021917,2,"2024-06-16T12:10:52.780",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647550,1718539852840,-185.44,0.00021918,2,"2024-06-16T12:10:52.840",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647551,1718539852852,-250.0,0.00021918,2,"2024-06-16T12:10:52.852",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647552,1718539852863,-500.69,0.00021918,2,"2024-06-16T12:10:52.863",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647553,1718539852877,-3680.169,0.00021927,2,"2024-06-16T12:10:52.877",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647554,1718539852897,-221.00503332,0.00022,2,"2024-06-16T12:10:52.897",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647555,1718539852918,-221.00503332,0.00022,2,"2024-06-16T12:10:52.918",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647556,1718539852931,-221.00503332,0.00022,2,"2024-06-16T12:10:52.931",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647557,1718539852944,-221.00503332,0.00022,2,"2024-06-16T12:10:52.944",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647558,1718539852956,-221.00503332,0.00022,2,"2024-06-16T12:10:52.956",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647559,1718539852970,-221.00503332,0.00022,2,"2024-06-16T12:10:52.970",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647560,1718539852992,-221.00503332,0.00022,2,"2024-06-16T12:10:52.992",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647561,1718539853003,-221.00503332,0.00022,2,"2024-06-16T12:10:53.003",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647562,1718539853024,-221.00503332,0.00022,2,"2024-06-16T12:10:53.024",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647563,1718539853051,-221.00503332,0.00022,2,"2024-06-16T12:10:53.051",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647564,1718539853081,-221.00503332,0.00022,2,"2024-06-16T12:10:53.081",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647565,1718539853092,-221.00503332,0.00022,2,"2024-06-16T12:10:53.092",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647566,1718539853132,-221.00503332,0.00022,2,"2024-06-16T12:10:53.132",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647567,1718539853149,-221.00503332,0.00022,2,"2024-06-16T12:10:53.149",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647568,1718539853176,-221.00503332,0.00022,2,"2024-06-16T12:10:53.176",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647569,1718539853200,-221.00503332,0.00022,2,"2024-06-16T12:10:53.200",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647570,1718539853213,-221.00503332,0.00022,2,"2024-06-16T12:10:53.213",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647571,1718539853227,-221.00503332,0.00022,2,"2024-06-16T12:10:53.227",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647572,1718539853239,-221.00503332,0.00022,2,"2024-06-16T12:10:53.239",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647573,1718539853250,-221.00503332,0.00022,2,"2024-06-16T12:10:53.250",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647574,1718539853261,-221.00503332,0.00022,2,"2024-06-16T12:10:53.261",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647575,1718539853272,-221.00503332,0.00022,2,"2024-06-16T12:10:53.272",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647576,1718539853284,-221.00503332,0.00022,2,"2024-06-16T12:10:53.284",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647577,1718539853297,-221.00503332,0.00022,2,"2024-06-16T12:10:53.297",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647578,1718539853310,-221.00503332,0.00022,2,"2024-06-16T12:10:53.310",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647579,1718539853321,-221.00503332,0.00022,2,"2024-06-16T12:10:53.321",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647580,1718539853336,-221.00503332,0.00022,2,"2024-06-16T12:10:53.336",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647581,1718539853380,-221.00503332,0.00022,2,"2024-06-16T12:10:53.380",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647582,1718539853424,-221.00503332,0.00022,2,"2024-06-16T12:10:53.424",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647583,1718539853438,-221.00503332,0.00022,2,"2024-06-16T12:10:53.438",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647584,1718539853468,-221.00503332,0.00022,2,"2024-06-16T12:10:53.468",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647585,1718539853480,-221.00503332,0.00022,2,"2024-06-16T12:10:53.480",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647586,1718539853491,-221.00503332,0.00022,2,"2024-06-16T12:10:53.491",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647587,1718539853504,-221.00503332,0.00022,2,"2024-06-16T12:10:53.504",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647588,1718539853521,-221.00503332,0.00022,2,"2024-06-16T12:10:53.521",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647589,1718539853534,-221.00503332,0.00022,2,"2024-06-16T12:10:53.534",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647590,1718539853549,-221.00503332,0.00022,2,"2024-06-16T12:10:53.549",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647591,1718539853564,-221.00503332,0.00022,2,"2024-06-16T12:10:53.564",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647592,1718539853580,-221.00503332,0.00022,2,"2024-06-16T12:10:53.580",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647593,1718539853594,-221.00503332,0.00022,2,"2024-06-16T12:10:53.594",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647594,1718539853605,-221.00503332,0.00022,2,"2024-06-16T12:10:53.605",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647595,1718539853619,-221.00503332,0.00022,2,"2024-06-16T12:10:53.619",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647596,1718539853637,-221.00503332,0.00022,2,"2024-06-16T12:10:53.637",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647597,1718539853657,-221.00503332,0.00022,2,"2024-06-16T12:10:53.657",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647598,1718539853678,-221.00503332,0.00022,2,"2024-06-16T12:10:53.678",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647599,1718539853704,-221.00503332,0.00022,2,"2024-06-16T12:10:53.704",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647600,1718539853877,-221.00503332,0.00022,2,"2024-06-16T12:10:53.877",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647601,1718539853913,-221.00503332,0.00022,2,"2024-06-16T12:10:53.913",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647602,1718539853951,-221.00503332,0.00022,2,"2024-06-16T12:10:53.951",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647603,1718539853973,-221.00503332,0.00022,2,"2024-06-16T12:10:53.973",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647604,1718539853990,-221.00503332,0.00022,2,"2024-06-16T12:10:53.990",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647605,1718539854003,-221.00503332,0.00022,2,"2024-06-16T12:10:54.003",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647606,1718539854020,-221.00503332,0.00022,2,"2024-06-16T12:10:54.020",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647607,1718539854048,-221.00503332,0.00022,2,"2024-06-16T12:10:54.048",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647608,1718539854061,-258.12664717,0.00022091,2,"2024-06-16T12:10:54.061",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647609,1718539854072,-500.0,0.00022128,2,"2024-06-16T12:10:54.072",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647610,1718539854092,-1500.0,0.00022128,2,"2024-06-16T12:10:54.092",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647611,1718539854112,-155.0,0.00022189,2,"2024-06-16T12:10:54.112",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647612,1718539854123,-400.0,0.00022189,2,"2024-06-16T12:10:54.123",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647613,1718539854135,-193.21503737,0.00022189,2,"2024-06-16T12:10:54.135",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647614,1718539854148,-263.84998264,0.00022189,2,"2024-06-16T12:10:54.148",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647615,1718539854160,-155.0,0.00022189,2,"2024-06-16T12:10:54.160",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647616,1718539854172,-181.46353453,0.00022189,2,"2024-06-16T12:10:54.172",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647617,1718539854188,-217.44360157,0.00022189,2,"2024-06-16T12:10:54.188",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647618,1718539854200,-490.2568696,0.00022189,2,"2024-06-16T12:10:54.200",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647619,1718539854225,-361.69947237,0.00022189,5,"2024-06-16T12:10:54.225",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647620,1718539854253,-156.78906714,0.0002219,2,"2024-06-16T12:10:54.253",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647621,1718539854275,-307.45960582,0.0002219,2,"2024-06-16T12:10:54.275",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647622,1718539854289,-991.08,0.0002219,3,"2024-06-16T12:10:54.289",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647623,1718539854316,-1636.78,0.0002219,3,"2024-06-16T12:10:54.316",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647624,1718539854333,-1012.56,0.0002219,3,"2024-06-16T12:10:54.333",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647625,1718539854360,-4319.08,0.0002219,3,"2024-06-16T12:10:54.360",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647626,1718539854400,-1061.44,0.0002219,3,"2024-06-16T12:10:54.400",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647627,1718539854412,-3420.99,0.0002219,3,"2024-06-16T12:10:54.412",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647628,1718539854425,-500.0,0.0002219,3,"2024-06-16T12:10:54.425",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647629,1718539854437,-1670.98,0.0002219,3,"2024-06-16T12:10:54.437",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647630,1718539854470,-2617.36,0.0002219,3,"2024-06-16T12:10:54.470",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647631,1718539854505,-1369.89,0.0002219,3,"2024-06-16T12:10:54.505",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647632,1718539854518,-1804.24,0.0002219,3,"2024-06-16T12:10:54.518",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647633,1718539854533,-668.31,0.0002219,3,"2024-06-16T12:10:54.533",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647634,1718539854592,-2496.72,0.0002219,3,"2024-06-16T12:10:54.592",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647635,1718539854622,-500.0,0.0002219,3,"2024-06-16T12:10:54.622",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647636,1718539854635,-500.0,0.0002219,3,"2024-06-16T12:10:54.635",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647637,1718539854670,-500.0,0.0002219,3,"2024-06-16T12:10:54.670",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647638,1718539854692,-500.0,0.0002219,3,"2024-06-16T12:10:54.692",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647639,1718539854704,-1437.15,0.0002219,3,"2024-06-16T12:10:54.704",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647640,1718539854716,-940.06,0.0002219,3,"2024-06-16T12:10:54.716",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647641,1718539854730,-500.0,0.0002219,3,"2024-06-16T12:10:54.730",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647642,1718539854758,-713.88,0.0002219,3,"2024-06-16T12:10:54.758",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647643,1718539854772,-696.07,0.0002219,3,"2024-06-16T12:10:54.772",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647644,1718539854785,-1350.0,0.0002219,3,"2024-06-16T12:10:54.785",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647645,1718539854802,-654.57,0.0002219,3,"2024-06-16T12:10:54.802",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647646,1718539854825,-500.0,0.00022191,3,"2024-06-16T12:10:54.825",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647647,1718539854852,-500.0,0.00022191,3,"2024-06-16T12:10:54.852",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647648,1718539854908,-601.69,0.00022191,3,"2024-06-16T12:10:54.908",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647649,1718539854934,-500.0,0.00022191,3,"2024-06-16T12:10:54.934",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647650,1718539854969,-500.0,0.00022191,3,"2024-06-16T12:10:54.969",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647651,1718539855014,-500.0,0.00022191,3,"2024-06-16T12:10:55.014",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647652,1718539855026,-500.0,0.00022191,3,"2024-06-16T12:10:55.026",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647653,1718539855054,-500.0,0.00022191,3,"2024-06-16T12:10:55.054",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647654,1718539855084,-500.0,0.00022191,3,"2024-06-16T12:10:55.084",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647655,1718539855102,-500.0,0.00022191,3,"2024-06-16T12:10:55.102",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647656,1718539855113,-500.0,0.00022191,3,"2024-06-16T12:10:55.113",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647657,1718539855125,-500.0,0.00022191,3,"2024-06-16T12:10:55.125",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647658,1718539855137,-238.14435082,0.00022191,3,"2024-06-16T12:10:55.137",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647659,1718539855148,-500.0,0.00022191,3,"2024-06-16T12:10:55.148",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647660,1718539855166,-500.0,0.00022191,3,"2024-06-16T12:10:55.166",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647661,1718539855177,-500.0,0.00022191,3,"2024-06-16T12:10:55.177",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647662,1718539855191,-500.0,0.00022191,3,"2024-06-16T12:10:55.191",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647663,1718539855213,-570.13328872,0.00022191,3,"2024-06-16T12:10:55.213",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647664,1718539855236,-500.0,0.00022191,3,"2024-06-16T12:10:55.236",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647665,1718539855248,-500.0,0.00022191,3,"2024-06-16T12:10:55.248",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647666,1718539855277,-500.0,0.00022191,3,"2024-06-16T12:10:55.277",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647667,1718539855291,-500.0,0.00022191,2,"2024-06-16T12:10:55.291",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647668,1718539855306,-500.0,0.00022191,3,"2024-06-16T12:10:55.306",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647669,1718539855325,-500.0,0.00022191,3,"2024-06-16T12:10:55.325",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647670,1718539855363,-500.0,0.00022191,3,"2024-06-16T12:10:55.363",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647671,1718539855394,-189.92197162,0.00022191,3,"2024-06-16T12:10:55.394",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647672,1718539855407,-570.9243852,0.00022191,3,"2024-06-16T12:10:55.407",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647673,1718539855421,-500.0,0.00022191,3,"2024-06-16T12:10:55.421",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647674,1718539855457,-341.97,0.00022191,3,"2024-06-16T12:10:55.457",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647675,1718539855523,-500.0,0.00022191,3,"2024-06-16T12:10:55.523",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647676,1718539855535,-500.0,0.00022191,3,"2024-06-16T12:10:55.535",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647677,1718539855547,-500.0,0.00022191,3,"2024-06-16T12:10:55.547",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647678,1718539855558,-500.0,0.00022191,3,"2024-06-16T12:10:55.558",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647679,1718539855589,-500.0,0.00022191,3,"2024-06-16T12:10:55.589",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647680,1718539855600,-500.0,0.00022191,3,"2024-06-16T12:10:55.600",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647681,1718539855612,-670.97,0.00022191,3,"2024-06-16T12:10:55.612",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647682,1718539855656,-500.0,0.00022191,3,"2024-06-16T12:10:55.656",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647683,1718539855683,-500.0,0.00022191,3,"2024-06-16T12:10:55.683",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647684,1718539855700,-290.38,0.00022191,3,"2024-06-16T12:10:55.700",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647685,1718539855712,-487.99863564,0.00022191,3,"2024-06-16T12:10:55.712",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647686,1718539855743,-461.22829123,0.00022191,3,"2024-06-16T12:10:55.743",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647687,1718539855755,-500.0,0.00022191,3,"2024-06-16T12:10:55.755",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647688,1718539855770,-500.0,0.00022191,3,"2024-06-16T12:10:55.770",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647689,1718539855791,-500.0,0.00022191,3,"2024-06-16T12:10:55.791",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647690,1718539855820,-500.0,0.00022191,3,"2024-06-16T12:10:55.820",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647691,1718539855844,-677.47,0.00022191,3,"2024-06-16T12:10:55.844",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647692,1718539855857,-500.0,0.00022191,3,"2024-06-16T12:10:55.857",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647693,1718539855891,-500.0,0.00022191,3,"2024-06-16T12:10:55.891",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647694,1718539855917,-500.0,0.00022191,3,"2024-06-16T12:10:55.917",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647695,1718539855932,-500.0,0.00022191,3,"2024-06-16T12:10:55.932",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647696,1718539855956,-500.0,0.00022191,3,"2024-06-16T12:10:55.956",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647697,1718539855980,-500.0,0.00022191,3,"2024-06-16T12:10:55.980",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647698,1718539855993,-500.0,0.00022191,3,"2024-06-16T12:10:55.993",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647699,1718539856008,-500.0,0.00022191,3,"2024-06-16T12:10:56.008",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647700,1718539856023,-384.12379526,0.00022191,3,"2024-06-16T12:10:56.023",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647701,1718539856069,-500.0,0.00022191,3,"2024-06-16T12:10:56.069",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647702,1718539856112,-500.0,0.00022191,3,"2024-06-16T12:10:56.112",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647703,1718539856125,-500.0,0.00022191,3,"2024-06-16T12:10:56.125",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647704,1718539856161,-566.3,0.00022191,3,"2024-06-16T12:10:56.161",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647705,1718539856184,-500.0,0.00022191,3,"2024-06-16T12:10:56.184",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647706,1718539856205,-164.58165753,0.00022191,3,"2024-06-16T12:10:56.205",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647707,1718539856216,-500.0,0.00022191,3,"2024-06-16T12:10:56.216",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647708,1718539856229,-500.0,0.00022191,3,"2024-06-16T12:10:56.229",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647709,1718539856241,-500.0,0.00022191,3,"2024-06-16T12:10:56.241",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647710,1718539856252,-500.0,0.00022191,3,"2024-06-16T12:10:56.252",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647711,1718539856264,-500.0,0.00022191,3,"2024-06-16T12:10:56.264",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647712,1718539856282,-500.0,0.00022191,3,"2024-06-16T12:10:56.282",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647713,1718539856319,-500.0,0.00022191,3,"2024-06-16T12:10:56.319",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647714,1718539856374,-500.0,0.00022191,3,"2024-06-16T12:10:56.374",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647715,1718539856401,-500.0,0.00022191,3,"2024-06-16T12:10:56.401",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647716,1718539856421,-547.18925619,0.00022191,3,"2024-06-16T12:10:56.421",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647717,1718539856460,-500.0,0.00022191,3,"2024-06-16T12:10:56.460",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647718,1718539856489,-500.0,0.00022191,3,"2024-06-16T12:10:56.489",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647719,1718539856516,-500.0,0.00022191,3,"2024-06-16T12:10:56.516",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647720,1718539856528,-500.0,0.00022191,3,"2024-06-16T12:10:56.528",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647721,1718539856539,-500.0,0.00022191,3,"2024-06-16T12:10:56.539",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647722,1718539856562,-500.0,0.00022191,3,"2024-06-16T12:10:56.562",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647723,1718539856573,-200.0,0.00022191,3,"2024-06-16T12:10:56.573",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647724,1718539856596,-500.0,0.00022191,3,"2024-06-16T12:10:56.596",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647725,1718539856647,-555.38,0.00022191,3,"2024-06-16T12:10:56.647",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647726,1718539856672,-742.91,0.00022191,3,"2024-06-16T12:10:56.672",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647727,1718539856692,-500.0,0.00022191,3,"2024-06-16T12:10:56.692",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647728,1718539856703,-500.0,0.00022191,3,"2024-06-16T12:10:56.703",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647729,1718539856715,-500.0,0.00022191,3,"2024-06-16T12:10:56.715",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647730,1718539856747,-500.0,0.00022191,3,"2024-06-16T12:10:56.747",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647731,1718539856758,-578.43,0.00022191,3,"2024-06-16T12:10:56.758",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647732,1718539856783,-500.0,0.00022191,3,"2024-06-16T12:10:56.783",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647733,1718539856807,-500.0,0.00022191,3,"2024-06-16T12:10:56.807",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647734,1718539856831,-501.70996429,0.00022191,3,"2024-06-16T12:10:56.831",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647735,1718539856844,-675.22,0.00022191,3,"2024-06-16T12:10:56.844",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647736,1718539856863,-500.0,0.00022191,3,"2024-06-16T12:10:56.863",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647737,1718539856881,-500.0,0.00022191,3,"2024-06-16T12:10:56.881",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647738,1718539856900,-500.0,0.00022191,3,"2024-06-16T12:10:56.900",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647739,1718539856911,-500.0,0.00022191,3,"2024-06-16T12:10:56.911",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647740,1718539856966,-500.0,0.00022191,3,"2024-06-16T12:10:56.966",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647741,1718539856996,-500.0,0.00022191,3,"2024-06-16T12:10:56.996",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647742,1718539857011,-500.0,0.00022191,3,"2024-06-16T12:10:57.011",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647743,1718539857024,-500.0,0.00022191,3,"2024-06-16T12:10:57.024",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647744,1718539857048,-500.0,0.00022191,3,"2024-06-16T12:10:57.048",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647745,1718539857068,-500.0,0.00022191,3,"2024-06-16T12:10:57.068",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647746,1718539857081,-500.0,0.00022191,3,"2024-06-16T12:10:57.081",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647747,1718539857097,-500.0,0.00022191,3,"2024-06-16T12:10:57.097",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647748,1718539857115,-500.0,0.00022191,3,"2024-06-16T12:10:57.115",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647749,1718539857144,-500.0,0.00022191,3,"2024-06-16T12:10:57.144",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647750,1718539857171,-500.0,0.00022191,3,"2024-06-16T12:10:57.171",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647751,1718539857187,-182.78680177,0.00022191,3,"2024-06-16T12:10:57.187",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647752,1718539857216,-551.78,0.00022191,3,"2024-06-16T12:10:57.216",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647753,1718539857231,-500.0,0.00022191,3,"2024-06-16T12:10:57.231",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647754,1718539857244,-665.41,0.00022191,3,"2024-06-16T12:10:57.244",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647755,1718539857283,-500.0,0.00022191,3,"2024-06-16T12:10:57.283",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647756,1718539857323,-500.0,0.00022191,3,"2024-06-16T12:10:57.323",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647757,1718539857349,-500.0,0.00022191,3,"2024-06-16T12:10:57.349",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647758,1718539857360,-500.0,0.00022191,3,"2024-06-16T12:10:57.360",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647759,1718539857371,-237.48,0.00022191,3,"2024-06-16T12:10:57.371",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647760,1718539857382,-500.0,0.00022191,3,"2024-06-16T12:10:57.382",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647761,1718539857394,-500.0,0.00022191,3,"2024-06-16T12:10:57.394",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647762,1718539857405,-500.0,0.00022191,3,"2024-06-16T12:10:57.405",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647763,1718539857428,-500.0,0.00022191,3,"2024-06-16T12:10:57.428",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647764,1718539857448,-500.0,0.00022191,3,"2024-06-16T12:10:57.448",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647765,1718539857460,-641.97,0.00022191,3,"2024-06-16T12:10:57.460",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647766,1718539857470,-500.0,0.00022191,3,"2024-06-16T12:10:57.470",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647767,1718539857495,-500.0,0.00022191,3,"2024-06-16T12:10:57.495",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647768,1718539857513,-532.37,0.00022191,3,"2024-06-16T12:10:57.513",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647769,1718539857536,-766.52,0.00022191,3,"2024-06-16T12:10:57.536",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647770,1718539857549,-500.0,0.00022191,3,"2024-06-16T12:10:57.549",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647771,1718539857563,-500.0,0.00022191,3,"2024-06-16T12:10:57.563",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647772,1718539857576,-500.0,0.00022191,3,"2024-06-16T12:10:57.576",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647773,1718539857604,-699.11,0.00022191,3,"2024-06-16T12:10:57.604",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647774,1718539857636,-500.0,0.00022191,3,"2024-06-16T12:10:57.636",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647775,1718539857665,-500.0,0.00022191,3,"2024-06-16T12:10:57.665",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647776,1718539857681,-500.0,0.00022191,3,"2024-06-16T12:10:57.681",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647777,1718539857711,-500.0,0.00022191,3,"2024-06-16T12:10:57.711",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647778,1718539857721,-551.76,0.00022191,3,"2024-06-16T12:10:57.721",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647779,1718539857735,-607.09,0.00022191,3,"2024-06-16T12:10:57.735",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647780,1718539857758,-500.0,0.00022191,3,"2024-06-16T12:10:57.758",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647781,1718539857771,-614.10681527,0.00022191,3,"2024-06-16T12:10:57.771",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647782,1718539857797,-2179.14,0.00022191,3,"2024-06-16T12:10:57.797",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647783,1718539857810,-500.0,0.00022191,3,"2024-06-16T12:10:57.810",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647784,1718539857857,-500.0,0.00022191,3,"2024-06-16T12:10:57.857",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647785,1718539857876,-500.0,0.00022191,3,"2024-06-16T12:10:57.876",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647786,1718539857887,-500.0,0.00022191,3,"2024-06-16T12:10:57.887",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647787,1718539857900,-500.0,0.00022191,3,"2024-06-16T12:10:57.900",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647788,1718539857911,-1636.0,0.00022191,3,"2024-06-16T12:10:57.911",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647789,1718539857923,-500.0,0.00022191,3,"2024-06-16T12:10:57.923",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647790,1718539857936,-500.0,0.00022191,3,"2024-06-16T12:10:57.936",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647791,1718539857947,-500.0,0.00022191,3,"2024-06-16T12:10:57.947",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647792,1718539857960,-2160.9,0.00022191,3,"2024-06-16T12:10:57.960",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647793,1718539857980,-808.84,0.00022191,3,"2024-06-16T12:10:57.980",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647794,1718539857996,-500.0,0.00022191,3,"2024-06-16T12:10:57.996",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647795,1718539858012,-500.0,0.00022191,3,"2024-06-16T12:10:58.012",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647796,1718539858027,-10951.09,0.00022191,3,"2024-06-16T12:10:58.027",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647797,1718539858039,-500.0,0.00022191,3,"2024-06-16T12:10:58.039",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647798,1718539858052,-500.0,0.00022191,3,"2024-06-16T12:10:58.052",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647799,1718539858063,-5285.3,0.00022191,3,"2024-06-16T12:10:58.063",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647800,1718539858076,-500.0,0.00022191,3,"2024-06-16T12:10:58.076",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647801,1718539858088,-392.4873835,0.00022191,3,"2024-06-16T12:10:58.088",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647802,1718539858099,-711.51,0.00022191,3,"2024-06-16T12:10:58.099",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647803,1718539858111,-500.0,0.00022191,3,"2024-06-16T12:10:58.111",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647804,1718539858127,-2837.33,0.00022191,3,"2024-06-16T12:10:58.127",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647805,1718539858149,-500.0,0.00022191,3,"2024-06-16T12:10:58.149",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647806,1718539858160,-2329.35,0.00022191,3,"2024-06-16T12:10:58.160",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647807,1718539858173,-500.0,0.00022191,3,"2024-06-16T12:10:58.173",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647808,1718539858186,-571.52,0.00022191,3,"2024-06-16T12:10:58.186",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647809,1718539858199,-25289.4,0.00022191,3,"2024-06-16T12:10:58.199",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647810,1718539858214,-500.0,0.00022191,3,"2024-06-16T12:10:58.214",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647811,1718539858225,-735.24,0.00022191,3,"2024-06-16T12:10:58.225",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647812,1718539858236,-500.0,0.00022191,3,"2024-06-16T12:10:58.236",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647813,1718539858267,-3234.27,0.00022191,3,"2024-06-16T12:10:58.267",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647814,1718539858304,-500.0,0.00022191,3,"2024-06-16T12:10:58.304",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647815,1718539858323,-1581.33,0.00022191,3,"2024-06-16T12:10:58.323",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647816,1718539858337,-500.0,0.00022191,3,"2024-06-16T12:10:58.337",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647817,1718539858351,-957.39,0.00022191,3,"2024-06-16T12:10:58.351",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647818,1718539858370,-500.0,0.00022191,3,"2024-06-16T12:10:58.370",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647819,1718539858397,-1203.84,0.00022191,3,"2024-06-16T12:10:58.397",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647820,1718539858428,-809.06,0.00022191,3,"2024-06-16T12:10:58.428",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647821,1718539858441,-500.0,0.00022191,3,"2024-06-16T12:10:58.441",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647822,1718539858457,-500.0,0.00022191,3,"2024-06-16T12:10:58.457",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647823,1718539858486,-8083.29,0.00022191,3,"2024-06-16T12:10:58.486",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647824,1718539858499,-1304.64,0.00022191,3,"2024-06-16T12:10:58.499",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647825,1718539858519,-1908.08,0.00022191,3,"2024-06-16T12:10:58.519",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647826,1718539858543,-500.0,0.00022191,3,"2024-06-16T12:10:58.543",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647827,1718539858556,-500.0,0.00022191,3,"2024-06-16T12:10:58.556",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647828,1718539858573,-848.21,0.00022191,3,"2024-06-16T12:10:58.573",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647829,1718539858586,-881.06,0.00022191,3,"2024-06-16T12:10:58.586",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647830,1718539858601,-500.0,0.00022191,3,"2024-06-16T12:10:58.601",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647831,1718539858614,-2238.04,0.00022191,3,"2024-06-16T12:10:58.614",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647832,1718539858685,-500.0,0.00022191,3,"2024-06-16T12:10:58.685",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647833,1718539858704,-500.0,0.00022191,3,"2024-06-16T12:10:58.704",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647834,1718539858760,-500.0,0.00022191,3,"2024-06-16T12:10:58.760",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647835,1718539858775,-500.0,0.00022191,3,"2024-06-16T12:10:58.775",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647836,1718539858787,-723.89,0.00022191,3,"2024-06-16T12:10:58.787",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647837,1718539858820,-500.0,0.00022191,3,"2024-06-16T12:10:58.820",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647838,1718539858864,-500.0,0.00022191,3,"2024-06-16T12:10:58.864",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647839,1718539858906,-4054.39,0.00022191,3,"2024-06-16T12:10:58.906",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647840,1718539859008,-1462.86,0.00022191,3,"2024-06-16T12:10:59.008",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647841,1718539859020,-4706.03,0.00022191,3,"2024-06-16T12:10:59.020",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647842,1718539859034,-503.88,0.00022191,3,"2024-06-16T12:10:59.034",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647843,1718539859044,-975.92,0.00022191,3,"2024-06-16T12:10:59.044",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647844,1718539859057,-1010.04,0.00022191,3,"2024-06-16T12:10:59.057",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647845,1718539859069,-636.15,0.00022191,3,"2024-06-16T12:10:59.069",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647846,1718539859096,-500.0,0.00022191,3,"2024-06-16T12:10:59.096",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647847,1718539859109,-641.97,0.00022191,3,"2024-06-16T12:10:59.109",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647848,1718539859138,-692.27,0.00022191,3,"2024-06-16T12:10:59.138",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647849,1718539859176,-500.0,0.00022191,3,"2024-06-16T12:10:59.176",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647850,1718539859224,-1001.04,0.00022191,3,"2024-06-16T12:10:59.224",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647851,1718539859235,-904.36,0.00022191,3,"2024-06-16T12:10:59.235",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647852,1718539859276,-2331.69,0.00022191,3,"2024-06-16T12:10:59.276",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647853,1718539859302,-620.65,0.00022191,3,"2024-06-16T12:10:59.302",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647854,1718539859336,-1361.59,0.00022191,3,"2024-06-16T12:10:59.336",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647855,1718539859360,-500.0,0.00022191,3,"2024-06-16T12:10:59.360",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647856,1718539859390,-500.0,0.00022191,3,"2024-06-16T12:10:59.390",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647857,1718539859426,-1299.17,0.00022191,3,"2024-06-16T12:10:59.426",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647858,1718539859442,-500.0,0.00022191,3,"2024-06-16T12:10:59.442",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647859,1718539859476,-500.0,0.00022191,3,"2024-06-16T12:10:59.476",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647860,1718539859487,-2400.12,0.00022191,3,"2024-06-16T12:10:59.487",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647861,1718539859498,-855.4,0.00022191,3,"2024-06-16T12:10:59.498",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647862,1718539859522,-500.0,0.00022191,3,"2024-06-16T12:10:59.522",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647863,1718539859570,-500.0,0.00022191,3,"2024-06-16T12:10:59.570",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647864,1718539859581,-500.0,0.00022191,3,"2024-06-16T12:10:59.581",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647865,1718539859593,-861.66,0.00022191,3,"2024-06-16T12:10:59.593",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647866,1718539859603,-1266.1,0.00022191,3,"2024-06-16T12:10:59.603",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647867,1718539859619,-500.0,0.00022191,3,"2024-06-16T12:10:59.619",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647868,1718539859634,-500.0,0.00022191,3,"2024-06-16T12:10:59.634",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647869,1718539859649,-847.9,0.00022191,3,"2024-06-16T12:10:59.649",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647870,1718539859669,-664.62,0.00022191,3,"2024-06-16T12:10:59.669",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647871,1718539859695,-626.93,0.00022191,3,"2024-06-16T12:10:59.695",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647872,1718539859706,-641.38,0.00022191,3,"2024-06-16T12:10:59.706",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647873,1718539859725,-500.0,0.00022191,3,"2024-06-16T12:10:59.725",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647874,1718539859736,-500.0,0.00022191,3,"2024-06-16T12:10:59.736",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647875,1718539859748,-853.93,0.00022191,3,"2024-06-16T12:10:59.748",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647876,1718539859764,-2190.06,0.00022191,3,"2024-06-16T12:10:59.764",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647877,1718539859780,-1023.73,0.00022191,3,"2024-06-16T12:10:59.780",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647878,1718539859791,-500.0,0.00022191,3,"2024-06-16T12:10:59.791",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647879,1718539859828,-500.0,0.00022191,3,"2024-06-16T12:10:59.828",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647880,1718539859842,-809.18,0.00022191,3,"2024-06-16T12:10:59.842",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647881,1718539859863,-423.95348631,0.00022191,3,"2024-06-16T12:10:59.863",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647882,1718539859875,-580.74,0.00022191,3,"2024-06-16T12:10:59.875",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647883,1718539859888,-1572.4,0.00022191,3,"2024-06-16T12:10:59.888",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647884,1718539859910,-1503.67,0.00022191,3,"2024-06-16T12:10:59.910",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647885,1718539859929,-500.0,0.00022191,3,"2024-06-16T12:10:59.929",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647886,1718539859941,-2855.25,0.00022191,3,"2024-06-16T12:10:59.941",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647887,1718539859952,-982.75,0.00022191,3,"2024-06-16T12:10:59.952",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647888,1718539859973,-2874.24,0.00022191,3,"2024-06-16T12:10:59.973",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647889,1718539859987,-500.0,0.00022191,3,"2024-06-16T12:10:59.987",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647890,1718539860040,-500.0,0.00022191,3,"2024-06-16T12:11:00.040",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647891,1718539860060,-911.94,0.00022191,3,"2024-06-16T12:11:00.060",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647892,1718539860083,-500.0,0.00022191,3,"2024-06-16T12:11:00.083",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647893,1718539860094,-839.82,0.00022191,3,"2024-06-16T12:11:00.094",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647894,1718539860104,-1353.92,0.00022191,3,"2024-06-16T12:11:00.104",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647895,1718539860134,-1033.89,0.00022191,3,"2024-06-16T12:11:00.134",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647896,1718539860152,-744.48,0.00022191,3,"2024-06-16T12:11:00.152",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647897,1718539860162,-500.0,0.00022191,3,"2024-06-16T12:11:00.162",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647898,1718539860174,-723.27,0.00022191,3,"2024-06-16T12:11:00.174",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647899,1718539860184,-1612.21,0.00022191,3,"2024-06-16T12:11:00.184",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647900,1718539860196,-1597.64,0.00022191,3,"2024-06-16T12:11:00.196",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647901,1718539860218,-500.0,0.00022191,3,"2024-06-16T12:11:00.218",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647902,1718539860229,-500.0,0.00022191,3,"2024-06-16T12:11:00.229",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647903,1718539860245,-893.14,0.00022191,3,"2024-06-16T12:11:00.245",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647904,1718539860283,-1723.62,0.00022191,3,"2024-06-16T12:11:00.283",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647905,1718539860300,-913.05,0.00022191,3,"2024-06-16T12:11:00.300",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647906,1718539860311,-658.99,0.00022191,3,"2024-06-16T12:11:00.311",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647907,1718539860329,-500.0,0.00022191,3,"2024-06-16T12:11:00.329",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647908,1718539860340,-1034.26,0.00022191,3,"2024-06-16T12:11:00.340",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647909,1718539860354,-892.41,0.00022191,3,"2024-06-16T12:11:00.354",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647910,1718539860367,-500.0,0.00022191,3,"2024-06-16T12:11:00.367",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647911,1718539860387,-866.84,0.00022191,3,"2024-06-16T12:11:00.387",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647912,1718539860399,-500.0,0.00022191,3,"2024-06-16T12:11:00.399",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647913,1718539860427,-812.21,0.00022191,3,"2024-06-16T12:11:00.427",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647914,1718539860454,-508.26,0.00022191,3,"2024-06-16T12:11:00.454",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647915,1718539860472,-500.0,0.00022191,3,"2024-06-16T12:11:00.472",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647916,1718539860487,-500.0,0.00022191,3,"2024-06-16T12:11:00.487",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647917,1718539860498,-500.0,0.00022191,3,"2024-06-16T12:11:00.498",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647918,1718539860524,-1406.79,0.00022191,3,"2024-06-16T12:11:00.524",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647919,1718539860535,-500.0,0.00022191,3,"2024-06-16T12:11:00.535",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647920,1718539860549,-500.0,0.00022191,3,"2024-06-16T12:11:00.549",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647921,1718539860576,-1510.40654732,0.00022365,2,"2024-06-16T12:11:00.576",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647922,1718539860600,-167.0,0.0002238,2,"2024-06-16T12:11:00.600",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647923,1718539860628,-205.67039254,0.00022463,2,"2024-06-16T12:11:00.628",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647924,1718539860642,-155.0,0.00022463,2,"2024-06-16T12:11:00.642",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647925,1718539860663,-637.15777013,0.00022463,2,"2024-06-16T12:11:00.663",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647926,1718539860684,-158.36805551,0.00022463,2,"2024-06-16T12:11:00.684",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647927,1718539860712,-538.09065893,0.00022463,2,"2024-06-16T12:11:00.712",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647928,1718539860724,-162.91680933,0.00022463,2,"2024-06-16T12:11:00.724",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647929,1718539860741,-991.08,0.00022464,3,"2024-06-16T12:11:00.741",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647930,1718539860754,-1636.78,0.00022464,3,"2024-06-16T12:11:00.754",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647931,1718539860787,-1012.56,0.00022464,3,"2024-06-16T12:11:00.787",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647932,1718539860816,-4319.08,0.00022464,3,"2024-06-16T12:11:00.816",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647933,1718539860831,-1061.44,0.00022464,3,"2024-06-16T12:11:00.831",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647934,1718539860849,-3420.99,0.00022464,3,"2024-06-16T12:11:00.849",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647935,1718539860877,-500.0,0.00022464,3,"2024-06-16T12:11:00.877",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647936,1718539860890,-1670.98,0.00022464,3,"2024-06-16T12:11:00.890",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647937,1718539860900,-2617.36,0.00022464,3,"2024-06-16T12:11:00.900",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647938,1718539860913,-1369.89,0.00022464,3,"2024-06-16T12:11:00.913",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647939,1718539860925,-1804.24,0.00022464,3,"2024-06-16T12:11:00.925",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647940,1718539860943,-668.31,0.00022464,3,"2024-06-16T12:11:00.943",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647941,1718539860963,-2496.72,0.00022464,3,"2024-06-16T12:11:00.963",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647942,1718539860980,-500.0,0.00022464,3,"2024-06-16T12:11:00.980",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647943,1718539860996,-280.48598246,0.00022464,3,"2024-06-16T12:11:00.996",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647944,1718539861024,-500.0,0.00022464,3,"2024-06-16T12:11:01.024",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647945,1718539861038,-500.0,0.00022464,3,"2024-06-16T12:11:01.038",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647946,1718539861085,-1437.15,0.00022464,3,"2024-06-16T12:11:01.085",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647947,1718539861116,-940.06,0.00022464,3,"2024-06-16T12:11:01.116",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647948,1718539861144,-500.0,0.00022464,3,"2024-06-16T12:11:01.144",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647949,1718539861158,-713.88,0.00022464,3,"2024-06-16T12:11:01.158",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647950,1718539861170,-696.07,0.00022464,3,"2024-06-16T12:11:01.170",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647951,1718539861188,-1350.0,0.00022464,3,"2024-06-16T12:11:01.188",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647952,1718539861234,-654.57,0.00022464,3,"2024-06-16T12:11:01.234",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647953,1718539861249,-274.03537958,0.00022465,2,"2024-06-16T12:11:01.249",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647954,1718539861283,-167.87843543,0.00022465,2,"2024-06-16T12:11:01.283",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647955,1718539861340,-12935.94466895,0.00022465,2,"2024-06-16T12:11:01.340",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647956,1718539861352,-601.69,0.00022465,3,"2024-06-16T12:11:01.352",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647957,1718539861367,-500.0,0.00022465,3,"2024-06-16T12:11:01.367",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647958,1718539861377,-500.0,0.00022465,3,"2024-06-16T12:11:01.377",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647959,1718539861387,-500.0,0.00022465,3,"2024-06-16T12:11:01.387",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647960,1718539861398,-424.09236847,0.00022465,3,"2024-06-16T12:11:01.398",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647961,1718539861410,-500.0,0.00022465,3,"2024-06-16T12:11:01.410",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647962,1718539861424,-500.0,0.00022465,3,"2024-06-16T12:11:01.424",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647963,1718539861439,-500.0,0.00022465,3,"2024-06-16T12:11:01.439",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647964,1718539861461,-418.0605943,0.00022465,3,"2024-06-16T12:11:01.461",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647965,1718539861482,-500.0,0.00022465,3,"2024-06-16T12:11:01.482",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647966,1718539861516,-500.0,0.00022465,3,"2024-06-16T12:11:01.516",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647967,1718539861549,-500.0,0.00022465,3,"2024-06-16T12:11:01.549",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647968,1718539861589,-500.0,0.00022465,3,"2024-06-16T12:11:01.589",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647969,1718539861615,-500.0,0.00022465,3,"2024-06-16T12:11:01.615",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647970,1718539861628,-500.0,0.00022465,3,"2024-06-16T12:11:01.628",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647971,1718539861666,-500.0,0.00022465,3,"2024-06-16T12:11:01.666",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647972,1718539861700,-500.0,0.00022465,3,"2024-06-16T12:11:01.700",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647973,1718539861728,-500.0,0.00022465,2,"2024-06-16T12:11:01.728",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647974,1718539861739,-500.0,0.00022465,3,"2024-06-16T12:11:01.739",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647975,1718539861750,-500.0,0.00022465,3,"2024-06-16T12:11:01.750",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647976,1718539861764,-500.0,0.00022465,3,"2024-06-16T12:11:01.764",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647977,1718539861788,-500.0,0.00022465,3,"2024-06-16T12:11:01.788",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647978,1718539861800,-500.0,0.00022465,3,"2024-06-16T12:11:01.800",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647979,1718539861811,-500.0,0.00022465,3,"2024-06-16T12:11:01.811",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647980,1718539861822,-582.81216853,0.00022465,3,"2024-06-16T12:11:01.822",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647981,1718539861833,-500.0,0.00022465,3,"2024-06-16T12:11:01.833",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647982,1718539861860,-500.0,0.00022465,3,"2024-06-16T12:11:01.860",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647983,1718539861874,-500.0,0.00022465,3,"2024-06-16T12:11:01.874",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647984,1718539861921,-670.97,0.00022465,3,"2024-06-16T12:11:01.921",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647985,1718539861939,-500.0,0.00022465,3,"2024-06-16T12:11:01.939",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647986,1718539861976,-500.0,0.00022465,3,"2024-06-16T12:11:01.976",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647987,1718539861990,-500.0,0.00022465,3,"2024-06-16T12:11:01.990",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647988,1718539862008,-500.0,0.00022465,3,"2024-06-16T12:11:02.008",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647989,1718539862018,-500.0,0.00022465,3,"2024-06-16T12:11:02.018",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647990,1718539862029,-500.0,0.00022465,3,"2024-06-16T12:11:02.029",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647991,1718539862073,-677.47,0.00022465,3,"2024-06-16T12:11:02.073",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647992,1718539862084,-500.0,0.00022465,3,"2024-06-16T12:11:02.084",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647993,1718539862097,-500.0,0.00022465,3,"2024-06-16T12:11:02.097",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647994,1718539862109,-574.86833285,0.00022465,3,"2024-06-16T12:11:02.109",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647995,1718539862120,-500.0,0.00022465,3,"2024-06-16T12:11:02.120",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647996,1718539862141,-500.0,0.00022465,3,"2024-06-16T12:11:02.141",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647997,1718539862152,-500.0,0.00022465,3,"2024-06-16T12:11:02.152",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647998,1718539862165,-500.0,0.00022465,3,"2024-06-16T12:11:02.165",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329647999,1718539862192,-500.0,0.00022465,3,"2024-06-16T12:11:02.192",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648000,1718539862208,-500.0,0.00022465,3,"2024-06-16T12:11:02.208",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648001,1718539862219,-375.48673747,0.00022465,3,"2024-06-16T12:11:02.219",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648002,1718539862243,-500.0,0.00022465,3,"2024-06-16T12:11:02.243",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648003,1718539862257,-566.3,0.00022465,3,"2024-06-16T12:11:02.257",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648004,1718539862273,-157.66304786,0.00022465,3,"2024-06-16T12:11:02.273",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648005,1718539862283,-500.0,0.00022465,3,"2024-06-16T12:11:02.283",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648006,1718539862295,-500.0,0.00022465,3,"2024-06-16T12:11:02.295",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648007,1718539862308,-500.0,0.00022465,3,"2024-06-16T12:11:02.308",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648008,1718539862333,-331.27499505,0.00022465,3,"2024-06-16T12:11:02.333",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648009,1718539862345,-500.0,0.00022465,3,"2024-06-16T12:11:02.345",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648010,1718539862363,-500.0,0.00022465,3,"2024-06-16T12:11:02.363",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648011,1718539862392,-500.0,0.00022465,3,"2024-06-16T12:11:02.392",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648012,1718539862404,-500.0,0.00022465,3,"2024-06-16T12:11:02.404",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648013,1718539862424,-500.0,0.00022465,3,"2024-06-16T12:11:02.424",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648014,1718539862444,-500.0,0.00022465,3,"2024-06-16T12:11:02.444",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648015,1718539862454,-496.78718353,0.00022465,3,"2024-06-16T12:11:02.454",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648016,1718539862474,-500.0,0.00022465,3,"2024-06-16T12:11:02.474",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648017,1718539862491,-500.0,0.00022465,3,"2024-06-16T12:11:02.491",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648018,1718539862501,-500.0,0.00022465,3,"2024-06-16T12:11:02.501",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648019,1718539862513,-485.04107886,0.00022465,3,"2024-06-16T12:11:02.513",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648020,1718539862526,-200.0,0.00022465,3,"2024-06-16T12:11:02.526",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648021,1718539862538,-500.0,0.00022465,3,"2024-06-16T12:11:02.538",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648022,1718539862565,-555.38,0.00022465,3,"2024-06-16T12:11:02.565",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648023,1718539862578,-742.91,0.00022465,3,"2024-06-16T12:11:02.578",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648024,1718539862592,-500.0,0.00022465,3,"2024-06-16T12:11:02.592",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648025,1718539862619,-500.0,0.00022465,3,"2024-06-16T12:11:02.619",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648026,1718539862644,-500.0,0.00022465,3,"2024-06-16T12:11:02.644",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648027,1718539862672,-500.0,0.00022465,3,"2024-06-16T12:11:02.672",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648028,1718539862694,-310.09302484,0.00022465,3,"2024-06-16T12:11:02.694",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648029,1718539862727,-578.43,0.00022465,3,"2024-06-16T12:11:02.727",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648030,1718539862756,-500.0,0.00022465,3,"2024-06-16T12:11:02.756",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648031,1718539862804,-675.22,0.00022465,3,"2024-06-16T12:11:02.804",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648032,1718539862816,-500.0,0.00022465,3,"2024-06-16T12:11:02.816",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648033,1718539862838,-500.0,0.00022465,3,"2024-06-16T12:11:02.838",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648034,1718539862856,-500.0,0.00022465,3,"2024-06-16T12:11:02.856",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648035,1718539862884,-500.0,0.00022465,3,"2024-06-16T12:11:02.884",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648036,1718539862895,-500.0,0.00022465,3,"2024-06-16T12:11:02.895",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648037,1718539862912,-500.0,0.00022465,3,"2024-06-16T12:11:02.912",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648038,1718539862926,-500.0,0.00022465,3,"2024-06-16T12:11:02.926",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648039,1718539862952,-500.0,0.00022465,3,"2024-06-16T12:11:02.952",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648040,1718539862990,-500.0,0.00022465,3,"2024-06-16T12:11:02.990",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648041,1718539863033,-500.0,0.00022465,3,"2024-06-16T12:11:03.033",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648042,1718539863063,-500.0,0.00022465,3,"2024-06-16T12:11:03.063",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648043,1718539863099,-500.0,0.00022465,3,"2024-06-16T12:11:03.099",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648044,1718539863126,-500.0,0.00022465,3,"2024-06-16T12:11:03.126",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648045,1718539863137,-500.0,0.00022465,3,"2024-06-16T12:11:03.137",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648046,1718539863147,-500.0,0.00022465,3,"2024-06-16T12:11:03.147",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648047,1718539863159,-551.78,0.00022465,3,"2024-06-16T12:11:03.159",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648048,1718539863177,-500.0,0.00022465,3,"2024-06-16T12:11:03.177",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648049,1718539863200,-665.41,0.00022465,3,"2024-06-16T12:11:03.200",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648050,1718539863213,-500.0,0.00022465,3,"2024-06-16T12:11:03.213",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648051,1718539863227,-584.02418776,0.00022465,3,"2024-06-16T12:11:03.227",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648052,1718539863251,-500.0,0.00022465,3,"2024-06-16T12:11:03.251",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648053,1718539863270,-500.0,0.00022465,3,"2024-06-16T12:11:03.270",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648054,1718539863295,-237.48,0.00022465,3,"2024-06-16T12:11:03.295",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648055,1718539863321,-500.0,0.00022465,3,"2024-06-16T12:11:03.321",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648056,1718539863363,-556.4324831,0.00022465,3,"2024-06-16T12:11:03.363",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648057,1718539863373,-500.0,0.00022465,3,"2024-06-16T12:11:03.373",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648058,1718539863402,-500.0,0.00022465,3,"2024-06-16T12:11:03.402",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648059,1718539863423,-500.0,0.00022465,3,"2024-06-16T12:11:03.423",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648060,1718539863442,-641.97,0.00022465,3,"2024-06-16T12:11:03.442",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648061,1718539863462,-500.0,0.00022465,3,"2024-06-16T12:11:03.462",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648062,1718539863478,-500.0,0.00022465,3,"2024-06-16T12:11:03.478",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648063,1718539863502,-532.37,0.00022465,3,"2024-06-16T12:11:03.502",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648064,1718539863514,-766.52,0.00022465,3,"2024-06-16T12:11:03.514",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648065,1718539863532,-500.0,0.00022465,3,"2024-06-16T12:11:03.532",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648066,1718539863579,-699.11,0.00022465,3,"2024-06-16T12:11:03.579",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648067,1718539863610,-500.0,0.00022465,3,"2024-06-16T12:11:03.610",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648068,1718539863625,-500.0,0.00022465,3,"2024-06-16T12:11:03.625",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648069,1718539863656,-457.51647987,0.00022465,3,"2024-06-16T12:11:03.656",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648070,1718539863677,-500.0,0.00022465,3,"2024-06-16T12:11:03.677",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648071,1718539863716,-551.76,0.00022465,3,"2024-06-16T12:11:03.716",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648072,1718539863736,-607.09,0.00022465,3,"2024-06-16T12:11:03.736",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648073,1718539863770,-500.0,0.00022465,3,"2024-06-16T12:11:03.770",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648074,1718539863788,-2179.14,0.00022465,3,"2024-06-16T12:11:03.788",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648075,1718539863817,-500.0,0.00022465,3,"2024-06-16T12:11:03.817",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648076,1718539863828,-500.0,0.00022465,3,"2024-06-16T12:11:03.828",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648077,1718539863851,-500.0,0.00022465,3,"2024-06-16T12:11:03.851",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648078,1718539863866,-500.0,0.00022465,3,"2024-06-16T12:11:03.866",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648079,1718539863884,-500.0,0.00022465,3,"2024-06-16T12:11:03.884",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648080,1718539863912,-1636.0,0.00022465,3,"2024-06-16T12:11:03.912",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648081,1718539863923,-500.0,0.00022465,3,"2024-06-16T12:11:03.923",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648082,1718539863935,-500.0,0.00022465,3,"2024-06-16T12:11:03.935",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648083,1718539863947,-500.0,0.00022465,3,"2024-06-16T12:11:03.947",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648084,1718539863960,-2160.9,0.00022465,3,"2024-06-16T12:11:03.960",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648085,1718539863972,-808.84,0.00022465,3,"2024-06-16T12:11:03.972",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648086,1718539863995,-500.0,0.00022465,3,"2024-06-16T12:11:03.995",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648087,1718539864012,-500.0,0.00022465,3,"2024-06-16T12:11:04.012",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648088,1718539864024,-10951.09,0.00022465,3,"2024-06-16T12:11:04.024",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648089,1718539864043,-500.0,0.00022465,3,"2024-06-16T12:11:04.043",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648090,1718539864063,-500.0,0.00022465,3,"2024-06-16T12:11:04.063",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648091,1718539864096,-5285.3,0.00022465,3,"2024-06-16T12:11:04.096",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648092,1718539864117,-500.0,0.00022465,3,"2024-06-16T12:11:04.117",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648093,1718539864127,-711.51,0.00022465,3,"2024-06-16T12:11:04.127",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648094,1718539864156,-2837.33,0.00022465,3,"2024-06-16T12:11:04.156",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648095,1718539864168,-500.0,0.00022465,3,"2024-06-16T12:11:04.168",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648096,1718539864185,-2329.35,0.00022465,3,"2024-06-16T12:11:04.185",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648097,1718539864199,-500.0,0.00022465,3,"2024-06-16T12:11:04.199",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648098,1718539864209,-571.52,0.00022465,3,"2024-06-16T12:11:04.209",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648099,1718539864219,-25289.4,0.00022465,3,"2024-06-16T12:11:04.219",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648100,1718539864230,-500.0,0.00022465,3,"2024-06-16T12:11:04.230",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648101,1718539864241,-735.24,0.00022465,3,"2024-06-16T12:11:04.241",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648102,1718539864251,-517.52783737,0.00022465,3,"2024-06-16T12:11:04.251",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648103,1718539864268,-3234.27,0.00022465,3,"2024-06-16T12:11:04.268",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648104,1718539864281,-500.0,0.00022465,3,"2024-06-16T12:11:04.281",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648105,1718539864294,-1581.33,0.00022465,3,"2024-06-16T12:11:04.294",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648106,1718539864305,-500.0,0.00022465,3,"2024-06-16T12:11:04.305",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648107,1718539864319,-957.39,0.00022465,3,"2024-06-16T12:11:04.319",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648108,1718539864333,-500.0,0.00022465,3,"2024-06-16T12:11:04.333",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648109,1718539864373,-1203.84,0.00022465,3,"2024-06-16T12:11:04.373",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648110,1718539864406,-809.06,0.00022465,3,"2024-06-16T12:11:04.406",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648111,1718539864436,-500.0,0.00022465,3,"2024-06-16T12:11:04.436",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648112,1718539864448,-500.0,0.00022465,3,"2024-06-16T12:11:04.448",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648113,1718539864465,-8083.29,0.00022465,3,"2024-06-16T12:11:04.465",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648114,1718539864481,-1304.64,0.00022465,3,"2024-06-16T12:11:04.481",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648115,1718539864556,-1908.08,0.00022465,3,"2024-06-16T12:11:04.556",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648116,1718539864583,-500.0,0.00022465,3,"2024-06-16T12:11:04.583",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648117,1718539864617,-500.0,0.00022465,3,"2024-06-16T12:11:04.617",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648118,1718539864637,-848.21,0.00022465,3,"2024-06-16T12:11:04.637",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648119,1718539864669,-881.06,0.00022465,3,"2024-06-16T12:11:04.669",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648120,1718539864720,-500.0,0.00022465,3,"2024-06-16T12:11:04.720",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648121,1718539864733,-2238.04,0.00022465,3,"2024-06-16T12:11:04.733",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648122,1718539864747,-500.0,0.00022465,3,"2024-06-16T12:11:04.747",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648123,1718539864788,-500.0,0.00022465,3,"2024-06-16T12:11:04.788",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648124,1718539864817,-500.0,0.00022465,3,"2024-06-16T12:11:04.817",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648125,1718539864828,-500.0,0.00022465,3,"2024-06-16T12:11:04.828",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648126,1718539864859,-723.89,0.00022465,3,"2024-06-16T12:11:04.859",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648127,1718539864886,-500.0,0.00022465,3,"2024-06-16T12:11:04.886",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648128,1718539864905,-500.0,0.00022465,3,"2024-06-16T12:11:04.905",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648129,1718539864919,-4054.39,0.00022465,3,"2024-06-16T12:11:04.919",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648130,1718539864936,-1462.86,0.00022465,3,"2024-06-16T12:11:04.936",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648131,1718539864948,-4706.03,0.00022465,3,"2024-06-16T12:11:04.948",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648132,1718539864973,-503.88,0.00022465,3,"2024-06-16T12:11:04.973",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648133,1718539865003,-975.92,0.00022465,3,"2024-06-16T12:11:05.003",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648134,1718539865029,-1010.04,0.00022465,3,"2024-06-16T12:11:05.029",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648135,1718539865040,-500.0,0.00022465,3,"2024-06-16T12:11:05.040",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648136,1718539865052,-636.15,0.00022465,3,"2024-06-16T12:11:05.052",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648137,1718539865069,-641.97,0.00022465,3,"2024-06-16T12:11:05.069",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648138,1718539865081,-692.27,0.00022465,3,"2024-06-16T12:11:05.081",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648139,1718539865091,-500.0,0.00022465,3,"2024-06-16T12:11:05.091",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648140,1718539865102,-1001.04,0.00022465,3,"2024-06-16T12:11:05.102",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648141,1718539865115,-2331.69,0.00022465,3,"2024-06-16T12:11:05.115",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648142,1718539865135,-620.65,0.00022465,3,"2024-06-16T12:11:05.135",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648143,1718539865149,-904.36,0.00022465,3,"2024-06-16T12:11:05.149",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648144,1718539865160,-1361.59,0.00022465,3,"2024-06-16T12:11:05.160",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648145,1718539865171,-500.0,0.00022465,3,"2024-06-16T12:11:05.171",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648146,1718539865188,-500.0,0.00022465,3,"2024-06-16T12:11:05.188",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648147,1718539865199,-1299.17,0.00022465,3,"2024-06-16T12:11:05.199",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648148,1718539865209,-500.0,0.00022465,3,"2024-06-16T12:11:05.209",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648149,1718539865220,-500.0,0.00022465,3,"2024-06-16T12:11:05.220",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648150,1718539865234,-2400.12,0.00022465,3,"2024-06-16T12:11:05.234",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648151,1718539865248,-855.4,0.00022465,3,"2024-06-16T12:11:05.248",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648152,1718539865260,-500.0,0.00022465,3,"2024-06-16T12:11:05.260",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648153,1718539865278,-454.50761666,0.00022465,3,"2024-06-16T12:11:05.278",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648154,1718539865291,-500.0,0.00022465,3,"2024-06-16T12:11:05.291",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648155,1718539865336,-861.66,0.00022465,3,"2024-06-16T12:11:05.336",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648156,1718539865349,-1266.1,0.00022465,3,"2024-06-16T12:11:05.349",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648157,1718539865363,-500.0,0.00022465,3,"2024-06-16T12:11:05.363",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648158,1718539865380,-500.0,0.00022465,3,"2024-06-16T12:11:05.380",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648159,1718539865394,-847.9,0.00022465,3,"2024-06-16T12:11:05.394",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648160,1718539865420,-664.62,0.00022465,3,"2024-06-16T12:11:05.420",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648161,1718539865432,-626.93,0.00022465,3,"2024-06-16T12:11:05.432",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648162,1718539865442,-641.38,0.00022465,3,"2024-06-16T12:11:05.442",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648163,1718539865454,-500.0,0.00022465,3,"2024-06-16T12:11:05.454",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648164,1718539865496,-500.0,0.00022465,3,"2024-06-16T12:11:05.496",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648165,1718539865508,-853.93,0.00022465,3,"2024-06-16T12:11:05.508",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648166,1718539865521,-2190.06,0.00022465,3,"2024-06-16T12:11:05.521",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648167,1718539865535,-1023.73,0.00022465,3,"2024-06-16T12:11:05.535",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648168,1718539865550,-500.0,0.00022465,3,"2024-06-16T12:11:05.550",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648169,1718539865564,-500.0,0.00022465,3,"2024-06-16T12:11:05.564",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648170,1718539865583,-809.18,0.00022465,3,"2024-06-16T12:11:05.583",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648171,1718539865595,-580.74,0.00022465,3,"2024-06-16T12:11:05.595",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648172,1718539865607,-1572.4,0.00022465,3,"2024-06-16T12:11:05.607",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648173,1718539865631,-1503.67,0.00022465,3,"2024-06-16T12:11:05.631",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648174,1718539865643,-500.0,0.00022465,3,"2024-06-16T12:11:05.643",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648175,1718539865655,-2855.25,0.00022465,3,"2024-06-16T12:11:05.655",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648176,1718539865677,-982.75,0.00022465,3,"2024-06-16T12:11:05.677",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648177,1718539865695,-2874.24,0.00022465,3,"2024-06-16T12:11:05.695",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648178,1718539865712,-500.0,0.00022465,3,"2024-06-16T12:11:05.712",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648179,1718539865724,-500.0,0.00022465,3,"2024-06-16T12:11:05.724",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648180,1718539865744,-911.94,0.00022465,3,"2024-06-16T12:11:05.744",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648181,1718539865755,-500.0,0.00022465,3,"2024-06-16T12:11:05.755",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648182,1718539865768,-839.82,0.00022465,3,"2024-06-16T12:11:05.768",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648183,1718539865779,-1353.92,0.00022465,3,"2024-06-16T12:11:05.779",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648184,1718539865798,-1033.89,0.00022465,3,"2024-06-16T12:11:05.798",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648185,1718539865811,-744.48,0.00022465,3,"2024-06-16T12:11:05.811",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648186,1718539865827,-500.0,0.00022465,3,"2024-06-16T12:11:05.827",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648187,1718539865839,-723.27,0.00022465,3,"2024-06-16T12:11:05.839",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648188,1718539865850,-1612.21,0.00022465,3,"2024-06-16T12:11:05.850",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648189,1718539865872,-1597.64,0.00022465,3,"2024-06-16T12:11:05.872",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648190,1718539865883,-500.0,0.00022465,3,"2024-06-16T12:11:05.883",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648191,1718539865895,-500.0,0.00022465,3,"2024-06-16T12:11:05.895",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648192,1718539865906,-893.14,0.00022465,3,"2024-06-16T12:11:05.906",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648193,1718539865918,-1723.62,0.00022465,3,"2024-06-16T12:11:05.918",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648194,1718539865940,-913.05,0.00022465,3,"2024-06-16T12:11:05.940",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648195,1718539865955,-658.99,0.00022465,3,"2024-06-16T12:11:05.955",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648196,1718539865966,-500.0,0.00022465,3,"2024-06-16T12:11:05.966",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648197,1718539865978,-1034.26,0.00022465,3,"2024-06-16T12:11:05.978",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648198,1718539865991,-892.41,0.00022465,3,"2024-06-16T12:11:05.991",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648199,1718539866020,-156.65258383,0.00022465,3,"2024-06-16T12:11:06.020",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648200,1718539866045,-866.84,0.00022465,3,"2024-06-16T12:11:06.045",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648201,1718539866059,-500.0,0.00022465,3,"2024-06-16T12:11:06.059",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648202,1718539866071,-812.21,0.00022465,3,"2024-06-16T12:11:06.071",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648203,1718539866085,-508.26,0.00022465,3,"2024-06-16T12:11:06.085",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648204,1718539866096,-500.0,0.00022465,3,"2024-06-16T12:11:06.096",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648205,1718539866108,-501.13539332,0.00022465,3,"2024-06-16T12:11:06.108",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648206,1718539866125,-500.0,0.00022465,3,"2024-06-16T12:11:06.125",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648207,1718539866153,-1406.79,0.00022465,3,"2024-06-16T12:11:06.153",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648208,1718539866165,-500.0,0.00022465,3,"2024-06-16T12:11:06.165",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648209,1718539866179,-3624.242,0.00022475,2,"2024-06-16T12:11:06.179",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648210,1718539866190,-1510.40654731,0.00022505,2,"2024-06-16T12:11:06.190",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648211,1718539866224,-715.15608201,0.00022522,2,"2024-06-16T12:11:06.224",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648212,1718539866244,-177.19302389,0.00022576,2,"2024-06-16T12:11:06.244",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648213,1718539866263,-172.91734175,0.00022639,2,"2024-06-16T12:11:06.263",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648214,1718539866286,-1510.40654731,0.00022644,2,"2024-06-16T12:11:06.286",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648215,1718539866300,-500.0,0.00022676,2,"2024-06-16T12:11:06.300",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648216,1718539866312,-1700.0,0.00022676,2,"2024-06-16T12:11:06.312",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648217,1718539866332,-1500.0,0.00022676,2,"2024-06-16T12:11:06.332",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648218,1718539866345,-386.12188804,0.00022717,2,"2024-06-16T12:11:06.345",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648219,1718539866364,-991.95187693,0.00022737,2,"2024-06-16T12:11:06.364",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648220,1718539866381,-402.49595915,0.00022737,2,"2024-06-16T12:11:06.381",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648221,1718539866393,-1524.63530021,0.00022737,2,"2024-06-16T12:11:06.393",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648222,1718539866407,-185.17436257,0.00022738,2,"2024-06-16T12:11:06.407",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648223,1718539866419,-18006.65431933,0.00022738,2,"2024-06-16T12:11:06.419",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648224,1718539866431,-991.08,0.00022738,3,"2024-06-16T12:11:06.431",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648225,1718539866460,-1636.78,0.00022738,3,"2024-06-16T12:11:06.460",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648226,1718539866472,-1012.56,0.00022738,3,"2024-06-16T12:11:06.472",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648227,1718539866482,-4319.08,0.00022738,3,"2024-06-16T12:11:06.482",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648228,1718539866493,-1061.44,0.00022738,3,"2024-06-16T12:11:06.493",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648229,1718539866516,-3420.99,0.00022738,3,"2024-06-16T12:11:06.516",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648230,1718539866527,-500.0,0.00022738,3,"2024-06-16T12:11:06.527",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648231,1718539866538,-1670.98,0.00022738,3,"2024-06-16T12:11:06.538",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648232,1718539866559,-2617.36,0.00022738,3,"2024-06-16T12:11:06.559",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648233,1718539866579,-1369.89,0.00022738,3,"2024-06-16T12:11:06.579",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648234,1718539866592,-1804.24,0.00022738,3,"2024-06-16T12:11:06.592",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648235,1718539866606,-668.31,0.00022738,3,"2024-06-16T12:11:06.606",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648236,1718539866617,-2496.72,0.00022738,3,"2024-06-16T12:11:06.617",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648237,1718539866630,-500.0,0.00022738,3,"2024-06-16T12:11:06.630",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648238,1718539866642,-500.0,0.00022738,3,"2024-06-16T12:11:06.642",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648239,1718539866667,-500.0,0.00022738,3,"2024-06-16T12:11:06.667",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648240,1718539866682,-1437.15,0.00022738,3,"2024-06-16T12:11:06.682",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648241,1718539866697,-940.06,0.00022738,3,"2024-06-16T12:11:06.697",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648242,1718539866711,-500.0,0.00022738,3,"2024-06-16T12:11:06.711",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648243,1718539866724,-713.88,0.00022738,3,"2024-06-16T12:11:06.724",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648244,1718539866736,-696.07,0.00022738,3,"2024-06-16T12:11:06.736",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648245,1718539866749,-1350.0,0.00022738,3,"2024-06-16T12:11:06.749",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648246,1718539866760,-654.57,0.00022738,3,"2024-06-16T12:11:06.760",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648247,1718539866771,-601.69,0.00022739,3,"2024-06-16T12:11:06.771",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648248,1718539866783,-501.18032223,0.00022739,3,"2024-06-16T12:11:06.783",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648249,1718539866795,-516.02428398,0.00022739,3,"2024-06-16T12:11:06.795",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648250,1718539866806,-500.0,0.00022739,3,"2024-06-16T12:11:06.806",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648251,1718539866821,-500.0,0.00022739,3,"2024-06-16T12:11:06.821",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648252,1718539866855,-500.0,0.00022739,3,"2024-06-16T12:11:06.855",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648253,1718539866867,-500.0,0.00022739,3,"2024-06-16T12:11:06.867",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648254,1718539866878,-500.0,0.00022739,3,"2024-06-16T12:11:06.878",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648255,1718539866890,-500.0,0.00022739,3,"2024-06-16T12:11:06.890",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648256,1718539866929,-500.0,0.00022739,3,"2024-06-16T12:11:06.929",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648257,1718539866952,-500.0,0.00022739,3,"2024-06-16T12:11:06.952",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648258,1718539866966,-500.0,0.00022739,3,"2024-06-16T12:11:06.966",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648259,1718539866977,-500.0,0.00022739,3,"2024-06-16T12:11:06.977",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648260,1718539867000,-500.0,0.00022739,3,"2024-06-16T12:11:07.000",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648261,1718539867013,-500.0,0.00022739,3,"2024-06-16T12:11:07.013",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648262,1718539867041,-500.0,0.00022739,2,"2024-06-16T12:11:07.041",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648263,1718539867069,-500.0,0.00022739,3,"2024-06-16T12:11:07.069",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648264,1718539867082,-500.0,0.00022739,3,"2024-06-16T12:11:07.082",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648265,1718539867123,-500.0,0.00022739,3,"2024-06-16T12:11:07.123",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648266,1718539867134,-500.0,0.00022739,3,"2024-06-16T12:11:07.134",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648267,1718539867150,-500.0,0.00022739,3,"2024-06-16T12:11:07.150",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648268,1718539867166,-500.0,0.00022739,3,"2024-06-16T12:11:07.166",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648269,1718539867179,-500.0,0.00022739,3,"2024-06-16T12:11:07.179",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648270,1718539867191,-500.0,0.00022739,3,"2024-06-16T12:11:07.191",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648271,1718539867212,-500.0,0.00022739,3,"2024-06-16T12:11:07.212",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648272,1718539867224,-670.97,0.00022739,3,"2024-06-16T12:11:07.224",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648273,1718539867235,-500.0,0.00022739,3,"2024-06-16T12:11:07.235",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648274,1718539867247,-500.0,0.00022739,3,"2024-06-16T12:11:07.247",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648275,1718539867260,-500.0,0.00022739,3,"2024-06-16T12:11:07.260",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648276,1718539867273,-382.64,0.00022739,3,"2024-06-16T12:11:07.273",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648277,1718539867305,-500.0,0.00022739,3,"2024-06-16T12:11:07.305",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648278,1718539867325,-677.47,0.00022739,3,"2024-06-16T12:11:07.325",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648279,1718539867354,-500.0,0.00022739,3,"2024-06-16T12:11:07.354",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648280,1718539867408,-500.0,0.00022739,3,"2024-06-16T12:11:07.408",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648281,1718539867441,-467.0886702,0.00022739,3,"2024-06-16T12:11:07.441",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648282,1718539867454,-500.0,0.00022739,3,"2024-06-16T12:11:07.454",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648283,1718539867465,-500.0,0.00022739,3,"2024-06-16T12:11:07.465",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648284,1718539867479,-500.0,0.00022739,3,"2024-06-16T12:11:07.479",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648285,1718539867491,-500.0,0.00022739,3,"2024-06-16T12:11:07.491",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648286,1718539867506,-500.0,0.00022739,3,"2024-06-16T12:11:07.506",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648287,1718539867521,-566.3,0.00022739,3,"2024-06-16T12:11:07.521",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648288,1718539867536,-500.0,0.00022739,3,"2024-06-16T12:11:07.536",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648289,1718539867555,-500.0,0.00022739,3,"2024-06-16T12:11:07.555",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648290,1718539867599,-500.0,0.00022739,3,"2024-06-16T12:11:07.599",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648291,1718539867611,-500.0,0.00022739,3,"2024-06-16T12:11:07.611",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648292,1718539867625,-500.0,0.00022739,3,"2024-06-16T12:11:07.625",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648293,1718539867653,-500.0,0.00022739,3,"2024-06-16T12:11:07.653",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648294,1718539867699,-500.0,0.00022739,3,"2024-06-16T12:11:07.699",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648295,1718539867712,-397.33,0.00022739,3,"2024-06-16T12:11:07.712",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648296,1718539867734,-331.23048967,0.00022739,3,"2024-06-16T12:11:07.734",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648297,1718539868058,-168.76951033,0.00022739,3,"2024-06-16T12:11:08.058",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648298,1718539868076,-500.0,0.00022739,3,"2024-06-16T12:11:08.076",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648299,1718539868092,-500.0,0.00022739,3,"2024-06-16T12:11:08.092",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648300,1718539868104,-337.23392622,0.00022739,3,"2024-06-16T12:11:08.104",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648301,1718539868117,-500.0,0.00022739,3,"2024-06-16T12:11:08.117",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648302,1718539868135,-555.38,0.00022739,3,"2024-06-16T12:11:08.135",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648303,1718539868155,-742.91,0.00022739,3,"2024-06-16T12:11:08.155",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648304,1718539868170,-500.0,0.00022739,3,"2024-06-16T12:11:08.170",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648305,1718539868211,-500.0,0.00022739,3,"2024-06-16T12:11:08.211",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648306,1718539868239,-500.0,0.00022739,3,"2024-06-16T12:11:08.239",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648307,1718539868264,-500.0,0.00022739,3,"2024-06-16T12:11:08.264",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648308,1718539868291,-578.43,0.00022739,3,"2024-06-16T12:11:08.291",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648309,1718539868305,-500.0,0.00022739,3,"2024-06-16T12:11:08.305",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648310,1718539868318,-675.22,0.00022739,3,"2024-06-16T12:11:08.318",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648311,1718539868346,-500.0,0.00022739,3,"2024-06-16T12:11:08.346",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648312,1718539868358,-500.0,0.00022739,3,"2024-06-16T12:11:08.358",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648313,1718539868370,-500.0,0.00022739,3,"2024-06-16T12:11:08.370",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648314,1718539868387,-500.0,0.00022739,3,"2024-06-16T12:11:08.387",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648315,1718539868610,-500.0,0.00022739,3,"2024-06-16T12:11:08.610",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648316,1718539868630,-500.0,0.00022739,3,"2024-06-16T12:11:08.630",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648317,1718539868656,-500.0,0.00022739,3,"2024-06-16T12:11:08.656",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648318,1718539868684,-411.42694468,0.00022739,3,"2024-06-16T12:11:08.684",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648319,1718539868697,-500.0,0.00022739,3,"2024-06-16T12:11:08.697",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648320,1718539868720,-500.0,0.00022739,3,"2024-06-16T12:11:08.720",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648321,1718539868741,-500.0,0.00022739,3,"2024-06-16T12:11:08.741",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648322,1718539868752,-163.78,0.00022739,3,"2024-06-16T12:11:08.752",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648323,1718539868765,-500.0,0.00022739,3,"2024-06-16T12:11:08.765",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648324,1718539868778,-500.0,0.00022739,3,"2024-06-16T12:11:08.778",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648325,1718539868789,-500.0,0.00022739,3,"2024-06-16T12:11:08.789",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648326,1718539868806,-551.78,0.00022739,3,"2024-06-16T12:11:08.806",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648327,1718539868821,-500.0,0.00022739,3,"2024-06-16T12:11:08.821",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648328,1718539868838,-665.41,0.00022739,3,"2024-06-16T12:11:08.838",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648329,1718539868849,-519.98481551,0.00022739,3,"2024-06-16T12:11:08.849",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648330,1718539868888,-500.0,0.00022739,3,"2024-06-16T12:11:08.888",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648331,1718539868908,-500.0,0.00022739,3,"2024-06-16T12:11:08.908",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648332,1718539868922,-237.48,0.00022739,3,"2024-06-16T12:11:08.922",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648333,1718539868935,-500.0,0.00022739,3,"2024-06-16T12:11:08.935",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648334,1718539868948,-500.0,0.00022739,3,"2024-06-16T12:11:08.948",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648335,1718539868965,-500.0,0.00022739,3,"2024-06-16T12:11:08.965",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648336,1718539868976,-500.0,0.00022739,3,"2024-06-16T12:11:08.976",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648337,1718539868987,-641.97,0.00022739,3,"2024-06-16T12:11:08.987",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648338,1718539869000,-500.0,0.00022739,3,"2024-06-16T12:11:09.000",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648339,1718539869012,-500.0,0.00022739,3,"2024-06-16T12:11:09.012",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648340,1718539869023,-532.37,0.00022739,3,"2024-06-16T12:11:09.023",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648341,1718539869065,-441.94417673,0.00022739,3,"2024-06-16T12:11:09.065",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648342,1718539869151,-221.00503332,0.00022,2,"2024-06-16T12:11:09.151",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648343,1718539869165,-500.0,0.00022465,3,"2024-06-16T12:11:09.165",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648344,1718539869177,-272.12232709,0.00022739,3,"2024-06-16T12:11:09.177",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648345,1718539869478,-935.37,0.00020458,2,"2024-06-16T12:11:09.478",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648346,1718539869490,-3582.99,0.00021917,2,"2024-06-16T12:11:09.490",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648347,1718539869526,-221.00503332,0.00022,2,"2024-06-16T12:11:09.526",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648348,1718539869541,-221.00503332,0.00022,2,"2024-06-16T12:11:09.541",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648349,1718539869559,-221.00503332,0.00022,2,"2024-06-16T12:11:09.559",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648350,1718539869570,-221.00503332,0.00022,2,"2024-06-16T12:11:09.570",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648351,1718539869582,-52.45349618,0.00022739,3,"2024-06-16T12:11:09.582",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648352,1718539869596,-500.0,0.00022739,3,"2024-06-16T12:11:09.596",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648353,1718539869617,-699.11,0.00022739,3,"2024-06-16T12:11:09.617",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648354,1718539869635,-500.0,0.00022739,3,"2024-06-16T12:11:09.635",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648355,1718539869652,-500.0,0.00022739,3,"2024-06-16T12:11:09.652",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648356,1718539869692,-500.0,0.00022739,3,"2024-06-16T12:11:09.692",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648357,1718539869740,-551.76,0.00022739,3,"2024-06-16T12:11:09.740",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648358,1718539869762,-607.09,0.00022739,3,"2024-06-16T12:11:09.762",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648359,1718539869773,-500.0,0.00022739,3,"2024-06-16T12:11:09.773",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648360,1718539869790,-2179.14,0.00022739,3,"2024-06-16T12:11:09.790",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648361,1718539869827,-500.0,0.00022739,3,"2024-06-16T12:11:09.827",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648362,1718539869851,-500.0,0.00022739,3,"2024-06-16T12:11:09.851",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648363,1718539869868,-500.0,0.00022739,3,"2024-06-16T12:11:09.868",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648364,1718539869887,-591.95117941,0.00022739,3,"2024-06-16T12:11:09.887",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648365,1718539869899,-500.0,0.00022739,3,"2024-06-16T12:11:09.899",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648366,1718539869910,-1636.0,0.00022739,3,"2024-06-16T12:11:09.910",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648367,1718539869938,-500.0,0.00022739,3,"2024-06-16T12:11:09.938",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648368,1718539869949,-500.0,0.00022739,3,"2024-06-16T12:11:09.949",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648369,1718539869970,-500.0,0.00022739,3,"2024-06-16T12:11:09.970",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648370,1718539869992,-2160.9,0.00022739,3,"2024-06-16T12:11:09.992",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648371,1718539870004,-808.84,0.00022739,3,"2024-06-16T12:11:10.004",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648372,1718539870041,-500.0,0.00022739,3,"2024-06-16T12:11:10.041",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648373,1718539870054,-500.0,0.00022739,3,"2024-06-16T12:11:10.054",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648374,1718539870065,-10951.09,0.00022739,3,"2024-06-16T12:11:10.065",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648375,1718539870079,-500.0,0.00022739,3,"2024-06-16T12:11:10.079",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648376,1718539870094,-500.0,0.00022739,3,"2024-06-16T12:11:10.094",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648377,1718539870120,-5285.3,0.00022739,3,"2024-06-16T12:11:10.120",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648378,1718539870156,-500.0,0.00022739,3,"2024-06-16T12:11:10.156",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648379,1718539870200,-711.51,0.00022739,3,"2024-06-16T12:11:10.200",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648380,1718539870217,-2837.33,0.00022739,3,"2024-06-16T12:11:10.217",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648381,1718539870240,-26.86373087,0.00022739,3,"2024-06-16T12:11:10.240",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648382,1718539870280,-473.13626913,0.00022739,3,"2024-06-16T12:11:10.280",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648383,1718539870297,-12.71500089,0.00022739,3,"2024-06-16T12:11:10.297",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648384,1718539870361,-3582.99,0.00022191,3,"2024-06-16T12:11:10.361",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648385,1718539870378,-487.28499911,0.00022739,3,"2024-06-16T12:11:10.378",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648386,1718539870408,-571.52,0.00022739,3,"2024-06-16T12:11:10.408",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648387,1718539870426,-358.20500089,0.00022739,3,"2024-06-16T12:11:10.426",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648388,1718539870460,-253.89893416,0.00022739,3,"2024-06-16T12:11:10.460",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648389,1718539870515,-221.00503332,0.00022,2,"2024-06-16T12:11:10.515",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648390,1718539870533,-24677.29606495,0.00022739,3,"2024-06-16T12:11:10.533",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648391,1718539870551,-102.33312421,0.00022739,3,"2024-06-16T12:11:10.551",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648392,1718539870588,-327.12129972,0.00022739,3,"2024-06-16T12:11:10.588",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648393,1718539870633,-221.00503332,0.00022,2,"2024-06-16T12:11:10.633",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648394,1718539870655,-2594.80847411,0.00022465,3,"2024-06-16T12:11:10.655",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648395,1718539870669,-988.18152589,0.00022465,3,"2024-06-16T12:11:10.669",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648396,1718539870692,-70.54557607,0.00022739,3,"2024-06-16T12:11:10.692",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648397,1718539870705,-735.24,0.00022739,3,"2024-06-16T12:11:10.705",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648398,1718539870716,-3234.27,0.00022739,3,"2024-06-16T12:11:10.716",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648399,1718539870744,-500.0,0.00022739,3,"2024-06-16T12:11:10.744",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648400,1718539870766,-1581.33,0.00022739,3,"2024-06-16T12:11:10.766",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648401,1718539870805,-500.0,0.00022739,3,"2024-06-16T12:11:10.805",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648402,1718539870821,-957.39,0.00022739,3,"2024-06-16T12:11:10.821",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648403,1718539870834,-1203.84,0.00022739,3,"2024-06-16T12:11:10.834",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648404,1718539870849,-500.0,0.00022739,3,"2024-06-16T12:11:10.849",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648405,1718539870901,-809.06,0.00022739,3,"2024-06-16T12:11:10.901",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648406,1718539870937,-500.0,0.00022739,3,"2024-06-16T12:11:10.937",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648407,1718539870960,-500.0,0.00022739,3,"2024-06-16T12:11:10.960",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648408,1718539870973,-4818.0478733,0.00022739,3,"2024-06-16T12:11:10.973",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648409,1718539870997,-3087.91930166,0.00022739,3,"2024-06-16T12:11:10.997",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648410,1718539871363,-221.00503332,0.00022,2,"2024-06-16T12:11:11.363",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648411,1718539871374,-221.00503332,0.00022,2,"2024-06-16T12:11:11.374",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648412,1718539871396,-44.7119439,0.00022,2,"2024-06-16T12:11:11.396",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648413,1718539871431,-176.29308942,0.00022,2,"2024-06-16T12:11:11.431",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648414,1718539871444,-221.00503332,0.00022,2,"2024-06-16T12:11:11.444",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648415,1718539871455,-177.32282504,0.00022739,3,"2024-06-16T12:11:11.455",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648416,1718539871465,-1304.64,0.00022739,3,"2024-06-16T12:11:11.465",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648417,1718539871485,-291.52474452,0.00022739,3,"2024-06-16T12:11:11.485",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648418,1718539871507,-1616.55525548,0.00022739,3,"2024-06-16T12:11:11.507",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648419,1718539871520,-500.0,0.00022739,3,"2024-06-16T12:11:11.520",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648420,1718539871531,-500.0,0.00022739,3,"2024-06-16T12:11:11.531",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648421,1718539871543,-848.21,0.00022739,3,"2024-06-16T12:11:11.543",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648422,1718539871559,-881.06,0.00022739,3,"2024-06-16T12:11:11.559",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648423,1718539871572,-500.0,0.00022739,3,"2024-06-16T12:11:11.572",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648424,1718539871589,-1032.97474452,0.00022739,3,"2024-06-16T12:11:11.589",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648425,1718539871632,-221.00503332,0.00022,2,"2024-06-16T12:11:11.632",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648426,1718539871642,-1205.06525548,0.00022739,3,"2024-06-16T12:11:11.642",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648427,1718539871654,-304.7756712,0.00022739,3,"2024-06-16T12:11:11.654",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648428,1718539871704,-221.00503332,0.00022,2,"2024-06-16T12:11:11.704",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648429,1718539871717,-195.2243288,0.00022739,3,"2024-06-16T12:11:11.717",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648430,1718539871736,-444.97063788,0.00022739,3,"2024-06-16T12:11:11.736",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648431,1718539871786,-221.00503332,0.00022,2,"2024-06-16T12:11:11.786",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648432,1718539871806,-55.02936212,0.00022739,3,"2024-06-16T12:11:11.806",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648433,1718539871821,-500.0,0.00022739,3,"2024-06-16T12:11:11.821",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648434,1718539871832,-500.0,0.00022739,3,"2024-06-16T12:11:11.832",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648435,1718539871859,-223.96560456,0.00022739,3,"2024-06-16T12:11:11.859",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648436,1718539871886,-499.92439544,0.00022739,3,"2024-06-16T12:11:11.886",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648437,1718539871899,-500.0,0.00022739,3,"2024-06-16T12:11:11.899",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648438,1718539871922,-500.0,0.00022739,3,"2024-06-16T12:11:11.922",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648439,1718539871945,-4054.39,0.00022739,3,"2024-06-16T12:11:11.945",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648440,1718539871963,-1462.86,0.00022739,3,"2024-06-16T12:11:11.963",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648441,1718539871977,-3020.86051374,0.00022739,3,"2024-06-16T12:11:11.977",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648442,1718539872038,-1685.16948626,0.00022739,3,"2024-06-16T12:11:12.038",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648443,1718539872060,-503.88,0.00022739,3,"2024-06-16T12:11:12.060",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648444,1718539872078,-975.92,0.00022739,3,"2024-06-16T12:11:12.078",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648445,1718539872093,-1010.04,0.00022739,3,"2024-06-16T12:11:12.093",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648446,1718539872109,-500.0,0.00022739,3,"2024-06-16T12:11:12.109",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648447,1718539872120,-636.15,0.00022739,3,"2024-06-16T12:11:12.120",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648448,1718539872132,-641.97,0.00022739,3,"2024-06-16T12:11:12.132",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648449,1718539872156,-692.27,0.00022739,3,"2024-06-16T12:11:12.156",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648450,1718539872167,-500.0,0.00022739,3,"2024-06-16T12:11:12.167",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648451,1718539872179,-1001.04,0.00022739,3,"2024-06-16T12:11:12.179",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648452,1718539872190,-620.65,0.00022739,3,"2024-06-16T12:11:12.190",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648453,1718539872204,-2331.69,0.00022739,3,"2024-06-16T12:11:12.204",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648454,1718539872218,-904.36,0.00022739,3,"2024-06-16T12:11:12.218",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648455,1718539872231,-1361.59,0.00022739,3,"2024-06-16T12:11:12.231",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648456,1718539872242,-500.0,0.00022739,3,"2024-06-16T12:11:12.242",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648457,1718539872253,-500.0,0.00022739,3,"2024-06-16T12:11:12.253",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648458,1718539872264,-1299.17,0.00022739,3,"2024-06-16T12:11:12.264",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648459,1718539872274,-449.51553331,0.00022739,3,"2024-06-16T12:11:12.274",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648460,1718539872286,-500.0,0.00022739,3,"2024-06-16T12:11:12.286",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648461,1718539872297,-2400.12,0.00022739,3,"2024-06-16T12:11:12.297",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648462,1718539872308,-855.4,0.00022739,3,"2024-06-16T12:11:12.308",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648463,1718539872326,-500.0,0.00022739,3,"2024-06-16T12:11:12.326",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648464,1718539872340,-500.0,0.00022739,3,"2024-06-16T12:11:12.340",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648465,1718539872372,-861.66,0.00022739,3,"2024-06-16T12:11:12.372",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648466,1718539872383,-1266.1,0.00022739,3,"2024-06-16T12:11:12.383",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648467,1718539872398,-500.0,0.00022739,3,"2024-06-16T12:11:12.398",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648468,1718539872408,-500.0,0.00022739,3,"2024-06-16T12:11:12.408",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648469,1718539872424,-847.9,0.00022739,3,"2024-06-16T12:11:12.424",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648470,1718539872435,-664.62,0.00022739,3,"2024-06-16T12:11:12.435",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648471,1718539872464,-626.93,0.00022739,3,"2024-06-16T12:11:12.464",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648472,1718539872485,-641.38,0.00022739,3,"2024-06-16T12:11:12.485",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648473,1718539872499,-500.0,0.00022739,3,"2024-06-16T12:11:12.499",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648474,1718539872534,-300.43758606,0.00022739,3,"2024-06-16T12:11:12.534",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648475,1718539872551,-853.93,0.00022739,3,"2024-06-16T12:11:12.551",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648476,1718539872563,-2190.06,0.00022739,3,"2024-06-16T12:11:12.563",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648477,1718539872574,-1023.73,0.00022739,3,"2024-06-16T12:11:12.574",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648478,1718539872586,-500.0,0.00022739,3,"2024-06-16T12:11:12.586",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648479,1718539872596,-500.0,0.00022739,3,"2024-06-16T12:11:12.596",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648480,1718539872607,-809.18,0.00022739,3,"2024-06-16T12:11:12.607",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648481,1718539872618,-580.74,0.00022739,3,"2024-06-16T12:11:12.618",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648482,1718539872632,-1572.4,0.00022739,3,"2024-06-16T12:11:12.632",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648483,1718539872652,-1503.67,0.00022739,3,"2024-06-16T12:11:12.652",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648484,1718539872672,-500.0,0.00022739,3,"2024-06-16T12:11:12.672",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648485,1718539872685,-2855.25,0.00022739,3,"2024-06-16T12:11:12.685",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648486,1718539872730,-982.75,0.00022739,3,"2024-06-16T12:11:12.730",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648487,1718539872742,-2874.24,0.00022739,3,"2024-06-16T12:11:12.742",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648488,1718539872754,-500.0,0.00022739,3,"2024-06-16T12:11:12.754",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648489,1718539872768,-500.0,0.00022739,3,"2024-06-16T12:11:12.768",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648490,1718539872780,-911.94,0.00022739,3,"2024-06-16T12:11:12.780",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648491,1718539872793,-500.0,0.00022739,3,"2024-06-16T12:11:12.793",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648492,1718539872804,-839.82,0.00022739,3,"2024-06-16T12:11:12.804",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648493,1718539872820,-1353.92,0.00022739,3,"2024-06-16T12:11:12.820",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648494,1718539872837,-1033.89,0.00022739,3,"2024-06-16T12:11:12.837",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648495,1718539872848,-744.48,0.00022739,3,"2024-06-16T12:11:12.848",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648496,1718539872859,-500.0,0.00022739,3,"2024-06-16T12:11:12.859",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648497,1718539872880,-723.27,0.00022739,3,"2024-06-16T12:11:12.880",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648498,1718539872897,-1612.21,0.00022739,3,"2024-06-16T12:11:12.897",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648499,1718539872925,-1597.64,0.00022739,3,"2024-06-16T12:11:12.925",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648500,1718539872946,-500.0,0.00022739,3,"2024-06-16T12:11:12.946",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648501,1718539872977,-500.0,0.00022739,3,"2024-06-16T12:11:12.977",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648502,1718539873001,-893.14,0.00022739,3,"2024-06-16T12:11:13.001",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648503,1718539873014,-1723.62,0.00022739,3,"2024-06-16T12:11:13.014",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648504,1718539873027,-913.05,0.00022739,3,"2024-06-16T12:11:13.027",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648505,1718539873050,-658.99,0.00022739,3,"2024-06-16T12:11:13.050",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648506,1718539873064,-500.0,0.00022739,3,"2024-06-16T12:11:13.064",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648507,1718539873081,-1034.26,0.00022739,3,"2024-06-16T12:11:13.081",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648508,1718539873094,-892.41,0.00022739,3,"2024-06-16T12:11:13.094",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648509,1718539873107,-866.84,0.00022739,3,"2024-06-16T12:11:13.107",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648510,1718539873122,-631.43028061,0.00022739,3,"2024-06-16T12:11:13.122",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648511,1718539873135,-812.21,0.00022739,3,"2024-06-16T12:11:13.135",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648512,1718539873150,-508.26,0.00022739,3,"2024-06-16T12:11:13.150",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648513,1718539873168,-500.0,0.00022739,3,"2024-06-16T12:11:13.168",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648514,1718539873182,-500.0,0.00022739,3,"2024-06-16T12:11:13.182",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648515,1718539873220,-1406.79,0.00022739,3,"2024-06-16T12:11:13.220",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648516,1718539873234,-500.0,0.00022739,3,"2024-06-16T12:11:13.234",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648517,1718539873296,-500.0,0.00022739,3,"2024-06-16T12:11:13.296",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648518,1718539873310,-3582.99,0.00022739,3,"2024-06-16T12:11:13.310",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648519,1718539873324,-500.0,0.00022765,2,"2024-06-16T12:11:13.324",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648520,1718539873346,-200.0,0.00022765,2,"2024-06-16T12:11:13.346",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648521,1718539873366,-1510.40654731,0.00022784,2,"2024-06-16T12:11:13.366",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648522,1718539873381,-1000.0,0.00022913,2,"2024-06-16T12:11:13.381",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648523,1718539873411,-197.1200385,0.00022913,2,"2024-06-16T12:11:13.411",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648524,1718539873445,-1510.40654731,0.00022923,2,"2024-06-16T12:11:13.445",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648525,1718539873475,-865.65,0.00022986,2,"2024-06-16T12:11:13.475",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648526,1718539873491,-1300.0,0.00023,2,"2024-06-16T12:11:13.491",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648527,1718539873505,-800.0,0.00023,2,"2024-06-16T12:11:13.505",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648528,1718539873516,-268.0,0.00023,2,"2024-06-16T12:11:13.516",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648529,1718539873529,-6363.31543294,0.00023,2,"2024-06-16T12:11:13.529",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648530,1718539873542,-991.08,0.00023012,3,"2024-06-16T12:11:13.542",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648531,1718539873555,-1012.56,0.00023012,3,"2024-06-16T12:11:13.555",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648532,1718539873571,-4319.08,0.00023012,3,"2024-06-16T12:11:13.571",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648533,1718539873583,-1061.44,0.00023012,3,"2024-06-16T12:11:13.583",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648534,1718539873598,-3420.99,0.00023012,3,"2024-06-16T12:11:13.598",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648535,1718539873619,-500.0,0.00023012,3,"2024-06-16T12:11:13.619",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648536,1718539873641,-1670.98,0.00023012,3,"2024-06-16T12:11:13.641",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648537,1718539873685,-2617.36,0.00023012,3,"2024-06-16T12:11:13.685",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648538,1718539873709,-1369.89,0.00023012,3,"2024-06-16T12:11:13.709",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648539,1718539873725,-1804.24,0.00023012,3,"2024-06-16T12:11:13.725",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648540,1718539873739,-668.31,0.00023012,3,"2024-06-16T12:11:13.739",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648541,1718539873766,-2496.72,0.00023012,3,"2024-06-16T12:11:13.766",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648542,1718539873783,-598.98,0.00023012,3,"2024-06-16T12:11:13.783",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648543,1718539873795,-500.0,0.00023012,3,"2024-06-16T12:11:13.795",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648544,1718539873818,-500.0,0.00023012,3,"2024-06-16T12:11:13.818",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648545,1718539873859,-1437.15,0.00023012,3,"2024-06-16T12:11:13.859",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648546,1718539873884,-940.06,0.00023012,3,"2024-06-16T12:11:13.884",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648547,1718539873902,-500.0,0.00023012,3,"2024-06-16T12:11:13.902",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648548,1718539873918,-713.88,0.00023012,3,"2024-06-16T12:11:13.918",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648549,1718539873936,-696.07,0.00023012,3,"2024-06-16T12:11:13.936",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648550,1718539873951,-1350.0,0.00023012,3,"2024-06-16T12:11:13.951",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648551,1718539873967,-654.57,0.00023012,3,"2024-06-16T12:11:13.967",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648552,1718539873983,-601.69,0.00023013,3,"2024-06-16T12:11:13.983",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648553,1718539874007,-500.0,0.00023013,3,"2024-06-16T12:11:14.007",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648554,1718539874022,-500.0,0.00023013,3,"2024-06-16T12:11:14.022",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648555,1718539874036,-500.0,0.00023013,3,"2024-06-16T12:11:14.036",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648556,1718539874049,-500.0,0.00023013,3,"2024-06-16T12:11:14.049",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648557,1718539874061,-256.82971497,0.00023013,3,"2024-06-16T12:11:14.061",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648558,1718539874073,-500.0,0.00023013,3,"2024-06-16T12:11:14.073",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648559,1718539874084,-500.0,0.00023013,3,"2024-06-16T12:11:14.084",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648560,1718539874097,-500.0,0.00023013,3,"2024-06-16T12:11:14.097",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648561,1718539874109,-462.20539731,0.00023013,3,"2024-06-16T12:11:14.109",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648562,1718539874122,-500.0,0.00023013,3,"2024-06-16T12:11:14.122",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648563,1718539874133,-500.0,0.00023013,3,"2024-06-16T12:11:14.133",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648564,1718539874146,-500.0,0.00023013,3,"2024-06-16T12:11:14.146",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648565,1718539874165,-196.48006973,0.00023013,2,"2024-06-16T12:11:14.165",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648566,1718539874192,-500.0,0.00023013,3,"2024-06-16T12:11:14.192",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648567,1718539874215,-500.0,0.00023013,3,"2024-06-16T12:11:14.215",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648568,1718539874232,-500.0,0.00023013,3,"2024-06-16T12:11:14.232",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648569,1718539874256,-500.0,0.00023013,3,"2024-06-16T12:11:14.256",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648570,1718539874268,-500.0,0.00023013,3,"2024-06-16T12:11:14.268",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648571,1718539874284,-303.01661567,0.00023013,3,"2024-06-16T12:11:14.284",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648572,1718539874304,-500.0,0.00023013,3,"2024-06-16T12:11:14.304",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648573,1718539874319,-500.0,0.00023013,3,"2024-06-16T12:11:14.319",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648574,1718539874335,-552.4765676,0.00023013,3,"2024-06-16T12:11:14.335",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648575,1718539874355,-670.97,0.00023013,3,"2024-06-16T12:11:14.355",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648576,1718539874389,-500.0,0.00023013,3,"2024-06-16T12:11:14.389",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648577,1718539874422,-500.0,0.00023013,3,"2024-06-16T12:11:14.422",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648578,1718539874450,-500.0,0.00023013,3,"2024-06-16T12:11:14.450",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648579,1718539874470,-500.0,0.00023013,3,"2024-06-16T12:11:14.470",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648580,1718539874486,-677.47,0.00023013,3,"2024-06-16T12:11:14.486",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648581,1718539874498,-500.0,0.00023013,3,"2024-06-16T12:11:14.498",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648582,1718539874530,-500.0,0.00023013,3,"2024-06-16T12:11:14.530",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648583,1718539874543,-500.0,0.00023013,3,"2024-06-16T12:11:14.543",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648584,1718539874572,-500.0,0.00023013,3,"2024-06-16T12:11:14.572",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648585,1718539874585,-500.0,0.00023013,3,"2024-06-16T12:11:14.585",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648586,1718539874599,-165.52573913,0.00023013,3,"2024-06-16T12:11:14.599",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648587,1718539874612,-500.0,0.00023013,3,"2024-06-16T12:11:14.612",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648588,1718539874625,-566.3,0.00023013,3,"2024-06-16T12:11:14.625",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648589,1718539874656,-500.0,0.00023013,3,"2024-06-16T12:11:14.656",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648590,1718539874670,-500.0,0.00023013,3,"2024-06-16T12:11:14.670",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648591,1718539874683,-500.0,0.00023013,3,"2024-06-16T12:11:14.683",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648592,1718539874695,-500.0,0.00023013,3,"2024-06-16T12:11:14.695",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648593,1718539874712,-500.0,0.00023013,3,"2024-06-16T12:11:14.712",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648594,1718539874748,-500.0,0.00023013,3,"2024-06-16T12:11:14.748",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648595,1718539874772,-500.0,0.00023013,3,"2024-06-16T12:11:14.772",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648596,1718539874790,-500.0,0.00023013,3,"2024-06-16T12:11:14.790",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648597,1718539874818,-500.0,0.00023013,3,"2024-06-16T12:11:14.818",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648598,1718539874831,-500.0,0.00023013,3,"2024-06-16T12:11:14.831",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648599,1718539874844,-500.0,0.00023013,3,"2024-06-16T12:11:14.844",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648600,1718539874867,-555.38,0.00023013,3,"2024-06-16T12:11:14.867",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648601,1718539874889,-742.91,0.00023013,3,"2024-06-16T12:11:14.889",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648602,1718539874911,-500.0,0.00023013,3,"2024-06-16T12:11:14.911",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648603,1718539874938,-500.0,0.00023013,3,"2024-06-16T12:11:14.938",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648604,1718539874962,-500.0,0.00023013,3,"2024-06-16T12:11:14.962",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648605,1718539874990,-539.79253374,0.00023013,3,"2024-06-16T12:11:14.990",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648606,1718539875035,-578.43,0.00023013,3,"2024-06-16T12:11:15.035",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648607,1718539875050,-500.0,0.00023013,3,"2024-06-16T12:11:15.050",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648608,1718539875083,-675.22,0.00023013,3,"2024-06-16T12:11:15.083",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648609,1718539875113,-500.0,0.00023013,3,"2024-06-16T12:11:15.113",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648610,1718539875153,-500.0,0.00023013,3,"2024-06-16T12:11:15.153",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648611,1718539875180,-306.0540891,0.00023013,3,"2024-06-16T12:11:15.180",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648612,1718539875201,-500.0,0.00023013,3,"2024-06-16T12:11:15.201",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648613,1718539875215,-420.63290456,0.00023013,3,"2024-06-16T12:11:15.215",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648614,1718539875230,-500.0,0.00023013,3,"2024-06-16T12:11:15.230",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648615,1718539875242,-500.0,0.00023013,3,"2024-06-16T12:11:15.242",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648616,1718539875255,-500.0,0.00023013,3,"2024-06-16T12:11:15.255",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648617,1718539875267,-500.0,0.00023013,3,"2024-06-16T12:11:15.267",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648618,1718539875288,-500.0,0.00023013,3,"2024-06-16T12:11:15.288",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648619,1718539875301,-500.0,0.00023013,3,"2024-06-16T12:11:15.301",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648620,1718539875313,-500.0,0.00023013,3,"2024-06-16T12:11:15.313",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648621,1718539875327,-500.0,0.00023013,3,"2024-06-16T12:11:15.327",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648622,1718539875348,-551.78,0.00023013,3,"2024-06-16T12:11:15.348",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648623,1718539875363,-500.0,0.00023013,3,"2024-06-16T12:11:15.363",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648624,1718539875392,-665.41,0.00023013,3,"2024-06-16T12:11:15.392",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648625,1718539875409,-500.0,0.00023013,3,"2024-06-16T12:11:15.409",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648626,1718539875426,-422.93746243,0.00023013,3,"2024-06-16T12:11:15.426",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648627,1718539875440,-237.48,0.00023013,3,"2024-06-16T12:11:15.440",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648628,1718539875459,-500.0,0.00023013,3,"2024-06-16T12:11:15.459",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648629,1718539875473,-500.0,0.00023013,3,"2024-06-16T12:11:15.473",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648630,1718539875516,-500.0,0.00023013,3,"2024-06-16T12:11:15.516",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648631,1718539875530,-500.0,0.00023013,3,"2024-06-16T12:11:15.530",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648632,1718539875546,-641.97,0.00023013,3,"2024-06-16T12:11:15.546",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648633,1718539875562,-500.0,0.00023013,3,"2024-06-16T12:11:15.562",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648634,1718539875577,-500.0,0.00023013,3,"2024-06-16T12:11:15.577",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648635,1718539875593,-532.37,0.00023013,3,"2024-06-16T12:11:15.593",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648636,1718539875606,-766.52,0.00023013,3,"2024-06-16T12:11:15.606",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648637,1718539875621,-500.0,0.00023013,3,"2024-06-16T12:11:15.621",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648638,1718539875643,-699.11,0.00023013,3,"2024-06-16T12:11:15.643",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648639,1718539875664,-500.0,0.00023013,3,"2024-06-16T12:11:15.664",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648640,1718539875677,-500.0,0.00023013,3,"2024-06-16T12:11:15.677",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648641,1718539875700,-500.0,0.00023013,3,"2024-06-16T12:11:15.700",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648642,1718539875718,-551.76,0.00023013,3,"2024-06-16T12:11:15.718",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648643,1718539875734,-607.09,0.00023013,3,"2024-06-16T12:11:15.734",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648644,1718539875756,-500.0,0.00023013,3,"2024-06-16T12:11:15.756",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648645,1718539875770,-2179.14,0.00023013,3,"2024-06-16T12:11:15.770",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648646,1718539875783,-500.0,0.00023013,3,"2024-06-16T12:11:15.783",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648647,1718539875795,-500.0,0.00023013,3,"2024-06-16T12:11:15.795",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648648,1718539875808,-169.84679283,0.00023013,3,"2024-06-16T12:11:15.808",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648649,1718539875820,-500.0,0.00023013,3,"2024-06-16T12:11:15.820",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648650,1718539875832,-369.75085151,0.00023013,3,"2024-06-16T12:11:15.832",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648651,1718539875852,-1266.24914849,0.00023013,3,"2024-06-16T12:11:15.852",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648652,1718539875864,-500.0,0.00023013,3,"2024-06-16T12:11:15.864",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648653,1718539875890,-556.40619618,0.00023013,3,"2024-06-16T12:11:15.890",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648654,1718539875902,-500.0,0.00023013,3,"2024-06-16T12:11:15.902",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648655,1718539875914,-139.63256406,0.00023013,3,"2024-06-16T12:11:15.914",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648656,1718539875998,-221.00503332,0.00022,2,"2024-06-16T12:11:15.998",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648657,1718539876036,-424.18779121,0.00023013,3,"2024-06-16T12:11:16.036",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648658,1718539876059,-626.86484445,0.00023013,3,"2024-06-16T12:11:16.059",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648659,1718539876100,-970.21480028,0.00023013,3,"2024-06-16T12:11:16.100",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648660,1718539876113,-370.78952372,0.00023013,3,"2024-06-16T12:11:16.113",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648661,1718539876153,-221.00503332,0.00022,2,"2024-06-16T12:11:16.153",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648662,1718539876166,-230.76129545,0.00023013,3,"2024-06-16T12:11:16.166",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648663,1718539876209,-221.00503332,0.00022,2,"2024-06-16T12:11:16.209",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648664,1718539876233,-52.62581899,0.00023013,3,"2024-06-16T12:11:16.233",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648665,1718539876247,-154.66336184,0.00023013,3,"2024-06-16T12:11:16.247",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648666,1718539876262,-500.0,0.00023013,3,"2024-06-16T12:11:16.262",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648667,1718539876286,-410.5170539,0.00023013,3,"2024-06-16T12:11:16.286",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648668,1718539876310,-89.4829461,0.00023013,3,"2024-06-16T12:11:16.310",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648669,1718539876330,-245.87125448,0.00023013,3,"2024-06-16T12:11:16.330",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648670,1718539883456,180.76997474,0.00013396,2,"2024-06-16T12:11:23.456",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648671,1718539884390,295.28444333,0.00013396,2,"2024-06-16T12:11:24.390",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648672,1718539884581,301.37422584,0.00013396,2,"2024-06-16T12:11:24.581",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648673,1718539885077,4762.60503946,0.00013396,2,"2024-06-16T12:11:25.077",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648674,1718539885397,378.45627863,0.00013396,2,"2024-06-16T12:11:25.397",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648675,1718539885548,11419.53451181,0.00013396,2,"2024-06-16T12:11:25.548",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648676,1718539885601,2915.1319,0.00013396,2,"2024-06-16T12:11:25.601",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648677,1718540009706,150.0,0.00010959,2,"2024-06-16T12:13:29.706",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648678,1718540009740,150.0,0.00010959,2,"2024-06-16T12:13:29.740",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648679,1718540009787,150.0,0.00010959,2,"2024-06-16T12:13:29.787",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648680,1718540009821,150.0,0.00010959,2,"2024-06-16T12:13:29.821",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648681,1718540009859,90.48,0.00010959,2,"2024-06-16T12:13:29.859",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648683,1718540074422,188.49039086,0.00010959,2,"2024-06-16T12:14:34.422",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648684,1718540074467,150.0,0.00010959,2,"2024-06-16T12:14:34.467",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648685,1718540074504,150.0,0.00010959,2,"2024-06-16T12:14:34.504",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648686,1718540074596,150.0,0.00010959,2,"2024-06-16T12:14:34.596",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648687,1718540074645,150.0,0.00010959,2,"2024-06-16T12:14:34.645",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648688,1718540074699,150.0,0.00010959,2,"2024-06-16T12:14:34.699",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648689,1718540074761,150.0,0.00010959,2,"2024-06-16T12:14:34.761",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648690,1718540074826,150.0,0.00010959,2,"2024-06-16T12:14:34.826",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648691,1718540074893,37000.0,0.00010959,2,"2024-06-16T12:14:34.893",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648692,1718540074992,8318.62758671,0.00010959,2,"2024-06-16T12:14:34.992",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648693,1718540075026,10000.0,0.00010959,2,"2024-06-16T12:14:35.026",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648694,1718540075106,10000.0,0.00010959,2,"2024-06-16T12:14:35.106",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648695,1718540075166,10000.0,0.00010959,2,"2024-06-16T12:14:35.166",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648696,1718540075214,10000.0,0.00010959,2,"2024-06-16T12:14:35.214",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648697,1718540075252,10000.0,0.00010959,2,"2024-06-16T12:14:35.252",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648698,1718540075290,10000.0,0.00010959,2,"2024-06-16T12:14:35.290",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648699,1718540075343,10000.0,0.00010959,2,"2024-06-16T12:14:35.343",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648700,1718540077128,-1922.02896275,0.00010959,2,"2024-06-16T12:14:37.128",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648701,1718540077890,-2555.21259535,0.00010959,2,"2024-06-16T12:14:37.890",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648702,1718540078794,-2555.21259535,0.00010959,2,"2024-06-16T12:14:38.794",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648703,1718540079493,-2567.54584655,0.00010959,2,"2024-06-16T12:14:39.493",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648704,1718540080332,-150.0,0.00010959,2,"2024-06-16T12:14:40.332",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648705,1718540081070,-150.0,0.00010959,2,"2024-06-16T12:14:41.070",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648706,1718540081741,-150.0,0.00010959,2,"2024-06-16T12:14:41.741",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648707,1718540082526,-150.0,0.00010959,2,"2024-06-16T12:14:42.526",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648708,1718540083343,-150.0,0.00010959,2,"2024-06-16T12:14:43.343",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648709,1718540084133,-150.0,0.00010959,2,"2024-06-16T12:14:44.133",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648710,1718540084878,-150.0,0.00010959,2,"2024-06-16T12:14:44.878",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648711,1718540085719,-150.0,0.00010959,2,"2024-06-16T12:14:45.719",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648712,1718540086623,-150.0,0.00010959,2,"2024-06-16T12:14:46.623",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648713,1718540087728,-150.0,0.00010959,2,"2024-06-16T12:14:47.728",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648714,1718540088394,-150.0,0.00010904,2,"2024-06-16T12:14:48.394",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648715,1718540091831,150.0,8.219e-05,2,"2024-06-16T12:14:51.831",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648716,1718540091865,150.0,8.219e-05,2,"2024-06-16T12:14:51.865",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648717,1718540091899,150.0,8.219e-05,2,"2024-06-16T12:14:51.899",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648718,1718540091950,150.0,8.219e-05,2,"2024-06-16T12:14:51.950",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648719,1718540091989,150.0,8.219e-05,2,"2024-06-16T12:14:51.989",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648720,1718540092525,150.0,8.219e-05,2,"2024-06-16T12:14:52.525",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648721,1718540092559,1655.21259535,8.219e-05,2,"2024-06-16T12:14:52.559",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648722,1718540097978,150.0,0.00010411,2,"2024-06-16T12:14:57.978",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648723,1718540098030,150.0,0.00010411,2,"2024-06-16T12:14:58.030",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648724,1718540098070,150.0,0.00010411,2,"2024-06-16T12:14:58.070",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648725,1718540098149,150.0,0.00010411,2,"2024-06-16T12:14:58.149",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648726,1718540098217,150.0,0.00010411,2,"2024-06-16T12:14:58.217",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648727,1718540098271,131.3932,0.00010411,2,"2024-06-16T12:14:58.271",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648728,1718540098743,150.0,8.218e-05,2,"2024-06-16T12:14:58.743",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648729,1718540098821,150.0,8.218e-05,2,"2024-06-16T12:14:58.821",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648730,1718540098873,150.0,8.218e-05,2,"2024-06-16T12:14:58.873",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648731,1718540098936,69.37400188,8.218e-05,2,"2024-06-16T12:14:58.936",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648732,1718540113831,2555.21259535,8.219e-05,2,"2024-06-16T12:15:13.831",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648733,1718540115947,600.0,0.00010411,2,"2024-06-16T12:15:15.947",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648734,1718540135860,902.57952364,8.219e-05,2,"2024-06-16T12:15:35.860",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648735,1718540158429,948.58301108,8.219e-05,2,"2024-06-16T12:15:58.429",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648736,1718540176914,24606.86014846,8.219e-05,2,"2024-06-16T12:16:16.914",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648737,1718540178428,450.0,8.219e-05,2,"2024-06-16T12:16:18.428",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648738,1718540604510,5004.6558791,0.00010649,2,"2024-06-16T12:23:24.510",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648740,1718540948220,-300.0,0.00010728,2,"2024-06-16T12:29:08.220",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648741,1718540948246,-449.49506021,0.00010729,2,"2024-06-16T12:29:08.246",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648742,1718540948271,-1797.58231532,0.00010729,2,"2024-06-16T12:29:08.271",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648743,1718540948331,-1797.58231532,0.00010729,2,"2024-06-16T12:29:08.331",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648744,1718540948360,-293.0,0.0001073,2,"2024-06-16T12:29:08.360",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648745,1718540948394,-866.10458131,0.0001073,2,"2024-06-16T12:29:08.394",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648746,1718540948443,-424.69537084,0.00010731,2,"2024-06-16T12:29:08.443",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648747,1718540948473,-1000.0,0.00010731,2,"2024-06-16T12:29:08.473",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648748,1718540948734,-150.0,0.00010734,2,"2024-06-16T12:29:08.734",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648749,1718540948774,-300.0,0.00010734,2,"2024-06-16T12:29:08.774",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648750,1718540948861,886.91046005,0.00010733,2,"2024-06-16T12:29:08.861",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648751,1718540974136,600.0,0.00010117,2,"2024-06-16T12:29:34.136",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648752,1718540984456,-300.0,0.00010959,2,"2024-06-16T12:29:44.456",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648753,1718540984489,-9700.0,0.00010959,2,"2024-06-16T12:29:44.489",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648754,1718540987869,381.32790316,8.05e-05,2,"2024-06-16T12:29:47.869",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648759,1718541033440,-150.0,0.00010958,2,"2024-06-16T12:30:33.440",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648760,1718541033459,-1497.10744656,0.00010959,2,"2024-06-16T12:30:33.459",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648761,1718541033493,-935.99632994,0.00010959,2,"2024-06-16T12:30:33.493",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648762,1718541033517,-6856.17388451,0.00010959,2,"2024-06-16T12:30:33.517",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648763,1718541033530,-300.0,0.00010959,2,"2024-06-16T12:30:33.530",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648764,1718541033552,-210.0,0.00012054,2,"2024-06-16T12:30:33.552",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648765,1718541033564,-224.11,0.00012988,2,"2024-06-16T12:30:33.564",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648766,1718541033584,-293.0,0.00013259,2,"2024-06-16T12:30:33.584",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648767,1718541033596,-1000.0,0.00013388,2,"2024-06-16T12:30:33.596",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648768,1718541033608,-39214.81,0.00013389,2,"2024-06-16T12:30:33.608",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648769,1718541033621,-305.0,0.00013396,2,"2024-06-16T12:30:33.621",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648770,1718541033633,-411.0,0.00014585,2,"2024-06-16T12:30:33.633",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648771,1718541033644,-576.0,0.00016044,2,"2024-06-16T12:30:33.644",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648772,1718541033657,-732.39,0.00016464,2,"2024-06-16T12:30:33.657",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648773,1718541033709,-400.0,0.00016791,2,"2024-06-16T12:30:33.709",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648774,1718541033722,-1275.012,0.00016791,2,"2024-06-16T12:30:33.722",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648775,1718541033740,-290.0,0.00016791,2,"2024-06-16T12:30:33.740",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648776,1718541033752,-5791.0,0.00016791,2,"2024-06-16T12:30:33.752",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648777,1718541033782,-383.933,0.00016791,2,"2024-06-16T12:30:33.782",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648778,1718541033808,-1197.0,0.00016791,2,"2024-06-16T12:30:33.808",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648779,1718541033819,-22214.407,0.00016791,2,"2024-06-16T12:30:33.819",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648780,1718541033833,-1830.0,0.00016791,2,"2024-06-16T12:30:33.833",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648781,1718541033851,-5161.0,0.00016791,2,"2024-06-16T12:30:33.851",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648782,1718541033863,-515.15003982,0.00016791,2,"2024-06-16T12:30:33.863",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648783,1718541033885,-797.37400748,0.00016791,2,"2024-06-16T12:30:33.885",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648784,1718541033905,-339.4759527,0.00016791,2,"2024-06-16T12:30:33.905",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648785,1718541033918,-442.0,0.00016791,2,"2024-06-16T12:30:33.918",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648786,1718541033937,-37.8040473,0.00016791,2,"2024-06-16T12:30:33.937",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648787,1718541033990,-127.1959527,0.00016791,2,"2024-06-16T12:30:33.990",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648788,1718541034014,-252.84291434,0.00016791,2,"2024-06-16T12:30:34.014",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648789,1718541034144,-363.15708566,0.00016791,2,"2024-06-16T12:30:34.144",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648790,1718541034155,-811.0,0.00016791,2,"2024-06-16T12:30:34.155",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648791,1718541034168,-150.0,0.00016791,2,"2024-06-16T12:30:34.168",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648792,1718541034185,-447.0,0.00016791,2,"2024-06-16T12:30:34.185",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648793,1718541034197,-2488.75759572,0.00017259,2,"2024-06-16T12:30:34.197",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648794,1718541034243,-174.0,0.00017648,2,"2024-06-16T12:30:34.243",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648795,1718541034265,-155.18137431,0.00018,2,"2024-06-16T12:30:34.265",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648796,1718541034276,-650.30060485,0.00018,2,"2024-06-16T12:30:34.276",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648797,1718541034289,-623.24,0.00018005,2,"2024-06-16T12:30:34.289",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648798,1718541034301,-250.0,0.00018352,2,"2024-06-16T12:30:34.301",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648799,1718541034348,-162.96,0.00018364,2,"2024-06-16T12:30:34.348",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648800,1718541034370,-3013.87936613,0.00018468,2,"2024-06-16T12:30:34.370",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648801,1718541034432,-317.65,0.00018468,2,"2024-06-16T12:30:34.432",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648802,1718541034464,-20068.22063387,0.00018468,2,"2024-06-16T12:30:34.464",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648803,1718541034481,-600.0,0.00018498,2,"2024-06-16T12:30:34.481",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648804,1718541034509,-732.39,0.00018728,2,"2024-06-16T12:30:34.509",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648805,1718541034522,-400.0,0.00018926,2,"2024-06-16T12:30:34.522",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648806,1718541034533,-1852.42,0.00018926,2,"2024-06-16T12:30:34.533",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648807,1718541034544,-2000.0,0.00018928,3,"2024-06-16T12:30:34.544",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648808,1718541034555,-167.46,0.00018963,2,"2024-06-16T12:30:34.555",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648809,1718541034576,-171.73,0.00018973,2,"2024-06-16T12:30:34.576",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648810,1718541034600,-406.0882106,0.00019724,2,"2024-06-16T12:30:34.600",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648811,1718541034613,-1700.0,0.00019936,2,"2024-06-16T12:30:34.613",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648812,1718541034640,-500.0,0.00019936,2,"2024-06-16T12:30:34.640",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648813,1718541034655,-500.0,0.00019936,2,"2024-06-16T12:30:34.655",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648814,1718541034665,-1300.0,0.00019936,2,"2024-06-16T12:30:34.665",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648815,1718541034677,-226.81877563,0.000201,2,"2024-06-16T12:30:34.677",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648816,1718541034687,-866.04779962,0.00020483,2,"2024-06-16T12:30:34.687",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648817,1718541034702,-886.91046005,0.00020483,2,"2024-06-16T12:30:34.702",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648818,1718541034714,-158.94577288,0.00020483,2,"2024-06-16T12:30:34.714",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648819,1718541034741,-330.41858539,0.00020483,2,"2024-06-16T12:30:34.741",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648820,1718541034767,-1700.0,0.00020484,2,"2024-06-16T12:30:34.767",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648821,1718541034779,-1300.0,0.00020484,2,"2024-06-16T12:30:34.779",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648822,1718541034794,-200.0,0.00020499,2,"2024-06-16T12:30:34.794",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648823,1718541034806,-171.73,0.00020539,2,"2024-06-16T12:30:34.806",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648824,1718541034826,-1000.0,0.00020743,2,"2024-06-16T12:30:34.826",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648825,1718541034868,-2001.83778481,0.00020744,2,"2024-06-16T12:30:34.868",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648826,1718541034896,-623.24,0.00020745,2,"2024-06-16T12:30:34.896",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648827,1718541034910,-600.0,0.0002081,2,"2024-06-16T12:30:34.910",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648828,1718541034925,-153.73,0.00020929,2,"2024-06-16T12:30:34.925",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648829,1718541034988,-153.73,0.00020939,2,"2024-06-16T12:30:34.988",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648830,1718541035023,-153.73,0.00020949,2,"2024-06-16T12:30:35.023",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648831,1718541035103,-153.73,0.0002096,2,"2024-06-16T12:30:35.103",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648832,1718541035117,-153.73,0.0002097,2,"2024-06-16T12:30:35.117",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648833,1718541035129,-153.73,0.00020981,2,"2024-06-16T12:30:35.129",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648834,1718541035141,-240.48,0.0002099,3,"2024-06-16T12:30:35.141",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648835,1718541035154,-153.73,0.00020991,2,"2024-06-16T12:30:35.154",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648836,1718541035166,-732.39,0.00020992,2,"2024-06-16T12:30:35.166",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648837,1718541035177,-1250.0,0.00021,2,"2024-06-16T12:30:35.177",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648838,1718541035191,-5000.0,0.00021,2,"2024-06-16T12:30:35.191",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648839,1718541035203,-300.0,0.00021001,2,"2024-06-16T12:30:35.203",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648840,1718541035223,-153.73,0.00021002,2,"2024-06-16T12:30:35.223",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648841,1718541035238,-153.73,0.00021012,2,"2024-06-16T12:30:35.238",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648842,1718541035254,-153.73,0.00021023,2,"2024-06-16T12:30:35.254",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648843,1718541035268,-500.0,0.00021032,2,"2024-06-16T12:30:35.268",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648844,1718541035280,-500.0,0.00021032,2,"2024-06-16T12:30:35.280",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648845,1718541035291,-1700.0,0.00021032,2,"2024-06-16T12:30:35.291",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648846,1718541035306,-1300.0,0.00021032,2,"2024-06-16T12:30:35.306",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648847,1718541035328,-153.73,0.00021033,2,"2024-06-16T12:30:35.328",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648848,1718541035338,-400.0,0.00021292,2,"2024-06-16T12:30:35.338",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648849,1718541035350,-300.0,0.00021422,2,"2024-06-16T12:30:35.350",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648850,1718541035361,-1700.0,0.0002158,2,"2024-06-16T12:30:35.361",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648851,1718541035379,-1300.0,0.0002158,2,"2024-06-16T12:30:35.379",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648852,1718541035391,-300.0,0.00021703,2,"2024-06-16T12:30:35.391",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648853,1718541035403,-1457.17174608,0.0002186,2,"2024-06-16T12:30:35.403",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648854,1718541035422,-975.11313337,0.00021915,2,"2024-06-16T12:30:35.422",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648855,1718541035443,-296.99860786,0.00021915,2,"2024-06-16T12:30:35.443",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648856,1718541035459,-522.77413562,0.00021915,2,"2024-06-16T12:30:35.459",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648857,1718541035473,-183.51620127,0.00021915,2,"2024-06-16T12:30:35.473",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648858,1718541035513,-241.72145719,0.00021915,2,"2024-06-16T12:30:35.513",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648859,1718541035529,-543.2167885,0.00021915,2,"2024-06-16T12:30:35.529",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648860,1718541035540,-358.76937107,0.00021915,2,"2024-06-16T12:30:35.540",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648861,1718541035552,-5586.98275761,0.00021915,2,"2024-06-16T12:30:35.552",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648862,1718541035566,-659.46610537,0.00021915,2,"2024-06-16T12:30:35.566",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648863,1718541035601,-205.87398855,0.00021915,2,"2024-06-16T12:30:35.601",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648864,1718541035612,-206.14054789,0.00021915,2,"2024-06-16T12:30:35.612",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648865,1718541035624,-2696.09417701,0.00021915,2,"2024-06-16T12:30:35.624",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648866,1718541035637,-296.16162819,0.00021915,2,"2024-06-16T12:30:35.637",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648867,1718541035650,-3744.86956347,0.00021916,2,"2024-06-16T12:30:35.650",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648868,1718541035665,-607.42120813,0.00021917,2,"2024-06-16T12:30:35.665",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648869,1718541035687,-676.0,0.00021917,2,"2024-06-16T12:30:35.687",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648870,1718541035748,-408.72,0.00021917,2,"2024-06-16T12:30:35.748",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648871,1718541035784,-500.0,0.00021917,2,"2024-06-16T12:30:35.784",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648872,1718541035800,-500.0,0.00021917,2,"2024-06-16T12:30:35.800",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648873,1718541035820,-500.0,0.00021917,2,"2024-06-16T12:30:35.820",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648874,1718541035878,-338.72471674,0.00021917,2,"2024-06-16T12:30:35.878",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648875,1718541035928,-518.84947192,0.00021917,2,"2024-06-16T12:30:35.928",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648876,1718541035949,-500.0,0.00021917,2,"2024-06-16T12:30:35.949",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648877,1718541035962,-500.0,0.00021917,2,"2024-06-16T12:30:35.962",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648878,1718541036232,-235.12786443,0.00021917,2,"2024-06-16T12:30:36.232",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648879,1718541036250,-500.0,0.00021917,2,"2024-06-16T12:30:36.250",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648880,1718541036315,-500.0,0.00021917,2,"2024-06-16T12:30:36.315",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648881,1718541036326,-861.88,0.00021917,2,"2024-06-16T12:30:36.326",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648882,1718541036342,-500.0,0.00021917,2,"2024-06-16T12:30:36.342",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648883,1718541036368,-500.0,0.00021917,2,"2024-06-16T12:30:36.368",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648884,1718541036380,-500.0,0.00021917,2,"2024-06-16T12:30:36.380",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648885,1718541036401,-538.57,0.00021917,2,"2024-06-16T12:30:36.401",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648886,1718541036425,-500.0,0.00021917,2,"2024-06-16T12:30:36.425",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648887,1718541036461,-500.0,0.00021917,2,"2024-06-16T12:30:36.461",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648888,1718541036473,-500.0,0.00021917,2,"2024-06-16T12:30:36.473",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648889,1718541036489,-500.0,0.00021917,2,"2024-06-16T12:30:36.489",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648890,1718541036502,-500.0,0.00021917,2,"2024-06-16T12:30:36.502",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648891,1718541036513,-500.0,0.00021917,2,"2024-06-16T12:30:36.513",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648892,1718541036528,-500.0,0.00021917,2,"2024-06-16T12:30:36.528",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648893,1718541036541,-500.0,0.00021917,2,"2024-06-16T12:30:36.541",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648894,1718541036554,-500.0,0.00021917,2,"2024-06-16T12:30:36.554",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648895,1718541036573,-500.0,0.00021917,2,"2024-06-16T12:30:36.573",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648896,1718541036585,-500.0,0.00021917,2,"2024-06-16T12:30:36.585",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648897,1718541036600,-716.15,0.00021917,2,"2024-06-16T12:30:36.600",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648898,1718541036617,-500.0,0.00021917,2,"2024-06-16T12:30:36.617",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648899,1718541036669,-500.0,0.00021917,2,"2024-06-16T12:30:36.669",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648900,1718541036687,-500.0,0.00021917,2,"2024-06-16T12:30:36.687",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648901,1718541036702,-500.0,0.00021917,2,"2024-06-16T12:30:36.702",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648902,1718541036713,-500.0,0.00021917,2,"2024-06-16T12:30:36.713",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648903,1718541036724,-500.0,0.00021917,2,"2024-06-16T12:30:36.724",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648904,1718541036746,-500.0,0.00021917,2,"2024-06-16T12:30:36.746",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648905,1718541036759,-500.0,0.00021917,2,"2024-06-16T12:30:36.759",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648906,1718541036770,-500.0,0.00021917,2,"2024-06-16T12:30:36.770",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648907,1718541036795,-500.0,0.00021917,2,"2024-06-16T12:30:36.795",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648908,1718541036807,-500.0,0.00021917,2,"2024-06-16T12:30:36.807",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648909,1718541036825,-500.0,0.00021917,2,"2024-06-16T12:30:36.825",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648910,1718541036838,-500.0,0.00021917,2,"2024-06-16T12:30:36.838",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648911,1718541036856,-500.0,0.00021917,2,"2024-06-16T12:30:36.856",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648912,1718541036869,-500.0,0.00021917,2,"2024-06-16T12:30:36.869",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648913,1718541036883,-500.0,0.00021917,2,"2024-06-16T12:30:36.883",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648914,1718541036897,-500.0,0.00021917,2,"2024-06-16T12:30:36.897",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648915,1718541036915,-433.57675204,0.00021917,2,"2024-06-16T12:30:36.915",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648916,1718541036929,-500.0,0.00021917,2,"2024-06-16T12:30:36.929",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648917,1718541036944,-500.0,0.00021917,2,"2024-06-16T12:30:36.944",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648918,1718541036966,-588.14,0.00021917,2,"2024-06-16T12:30:36.966",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648919,1718541036981,-500.0,0.00021917,2,"2024-06-16T12:30:36.981",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648920,1718541037001,-500.0,0.00021917,2,"2024-06-16T12:30:37.001",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648921,1718541037026,-500.0,0.00021917,2,"2024-06-16T12:30:37.026",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648922,1718541037040,-534.55,0.00021917,2,"2024-06-16T12:30:37.040",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648923,1718541037068,-500.0,0.00021917,2,"2024-06-16T12:30:37.068",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648924,1718541037081,-500.0,0.00021917,2,"2024-06-16T12:30:37.081",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648925,1718541037101,-500.0,0.00021917,2,"2024-06-16T12:30:37.101",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648926,1718541037115,-500.0,0.00021917,2,"2024-06-16T12:30:37.115",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648927,1718541037129,-500.0,0.00021917,2,"2024-06-16T12:30:37.129",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648928,1718541037148,-500.0,0.00021917,2,"2024-06-16T12:30:37.148",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648929,1718541037186,-500.0,0.00021917,2,"2024-06-16T12:30:37.186",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648930,1718541037199,-500.0,0.00021917,2,"2024-06-16T12:30:37.199",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648931,1718541037212,-500.0,0.00021917,2,"2024-06-16T12:30:37.212",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648932,1718541037223,-500.0,0.00021917,2,"2024-06-16T12:30:37.223",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648933,1718541037235,-500.0,0.00021917,2,"2024-06-16T12:30:37.235",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648934,1718541037247,-526.79,0.00021917,2,"2024-06-16T12:30:37.247",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648935,1718541037258,-500.0,0.00021917,2,"2024-06-16T12:30:37.258",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648936,1718541037269,-500.0,0.00021917,2,"2024-06-16T12:30:37.269",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648937,1718541037281,-188.0,0.00021917,2,"2024-06-16T12:30:37.281",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648938,1718541037292,-500.0,0.00021917,2,"2024-06-16T12:30:37.292",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648939,1718541037311,-440.55036816,0.00021917,2,"2024-06-16T12:30:37.311",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648940,1718541037322,-797.3,0.00021917,2,"2024-06-16T12:30:37.322",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648941,1718541037385,-514.51855265,0.00021917,2,"2024-06-16T12:30:37.385",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648942,1718541037405,-500.0,0.00021917,2,"2024-06-16T12:30:37.405",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648943,1718541037417,-500.0,0.00021917,2,"2024-06-16T12:30:37.417",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648944,1718541037429,-508.22,0.00021917,2,"2024-06-16T12:30:37.429",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648945,1718541037445,-500.0,0.00021917,2,"2024-06-16T12:30:37.445",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648946,1718541037474,-606.83,0.00021917,2,"2024-06-16T12:30:37.474",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648947,1718541037501,-500.0,0.00021917,2,"2024-06-16T12:30:37.501",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648948,1718541037524,-500.0,0.00021917,2,"2024-06-16T12:30:37.524",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648949,1718541037537,-553.46,0.00021917,2,"2024-06-16T12:30:37.537",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648950,1718541037548,-500.0,0.00021917,2,"2024-06-16T12:30:37.548",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648951,1718541037596,-500.0,0.00021917,2,"2024-06-16T12:30:37.596",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648952,1718541037634,-500.0,0.00021917,2,"2024-06-16T12:30:37.634",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648953,1718541037665,-2348.54,0.00021917,2,"2024-06-16T12:30:37.665",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648954,1718541037677,-500.0,0.00021917,2,"2024-06-16T12:30:37.677",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648955,1718541037690,-500.0,0.00021917,2,"2024-06-16T12:30:37.690",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648956,1718541037705,-500.0,0.00021917,2,"2024-06-16T12:30:37.705",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648957,1718541037736,-500.0,0.00021917,2,"2024-06-16T12:30:37.736",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648958,1718541037757,-500.0,0.00021917,2,"2024-06-16T12:30:37.757",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648959,1718541037774,-500.0,0.00021917,2,"2024-06-16T12:30:37.774",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648961,1718541037802,-640.33,0.00021917,2,"2024-06-16T12:30:37.802",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648962,1718541037814,-500.0,0.00021917,2,"2024-06-16T12:30:37.814",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648963,1718541037829,-500.0,0.00021917,2,"2024-06-16T12:30:37.829",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648964,1718541037845,-500.0,0.00021917,2,"2024-06-16T12:30:37.845",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648965,1718541037858,-500.0,0.00021917,2,"2024-06-16T12:30:37.858",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648966,1718541037904,-500.0,0.00021917,2,"2024-06-16T12:30:37.904",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648967,1718541037937,-500.0,0.00021917,2,"2024-06-16T12:30:37.937",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648968,1718541037948,-500.0,0.00021917,2,"2024-06-16T12:30:37.948",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648969,1718541037960,-500.0,0.00021917,2,"2024-06-16T12:30:37.960",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648970,1718541037972,-2038.18,0.00021917,2,"2024-06-16T12:30:37.972",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648971,1718541038000,-500.0,0.00021917,2,"2024-06-16T12:30:38.000",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648972,1718541038026,-500.0,0.00021917,2,"2024-06-16T12:30:38.026",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648975,1718541038040,-2695.22,0.00021917,2,"2024-06-16T12:30:38.040",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648976,1718541038052,-500.0,0.00021917,2,"2024-06-16T12:30:38.052",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648977,1718541038065,-612.7,0.00021917,2,"2024-06-16T12:30:38.065",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648978,1718541038081,-843.8,0.00021917,2,"2024-06-16T12:30:38.081",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648979,1718541038092,-797.83,0.00021917,2,"2024-06-16T12:30:38.092",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648980,1718541038113,-500.0,0.00021917,2,"2024-06-16T12:30:38.113",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648981,1718541038125,-21074.5,0.00021917,2,"2024-06-16T12:30:38.125",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648982,1718541038138,-1432.18,0.00021917,2,"2024-06-16T12:30:38.138",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648983,1718541038157,-500.0,0.00021917,2,"2024-06-16T12:30:38.157",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648984,1718541038241,-744.1,0.00021917,2,"2024-06-16T12:30:38.241",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648985,1718541038257,-1003.2,0.00021917,2,"2024-06-16T12:30:38.257",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648986,1718541038270,-500.0,0.00021917,2,"2024-06-16T12:30:38.270",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648987,1718541038292,-3599.24,0.00021917,2,"2024-06-16T12:30:38.292",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648988,1718541038316,-500.0,0.00021917,2,"2024-06-16T12:30:38.316",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648989,1718541038332,-1317.78,0.00021917,2,"2024-06-16T12:30:38.332",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648990,1718541038360,-500.0,0.00021917,2,"2024-06-16T12:30:38.360",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648991,1718541038372,-500.0,0.00021917,2,"2024-06-16T12:30:38.372",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648992,1718541038385,-500.0,0.00021917,2,"2024-06-16T12:30:38.385",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648993,1718541038416,-500.0,0.00021917,2,"2024-06-16T12:30:38.416",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648994,1718541038442,-5052.05,0.00021917,2,"2024-06-16T12:30:38.442",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648995,1718541038456,-706.84,0.00021917,2,"2024-06-16T12:30:38.456",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648996,1718541038480,-9115.66,0.00021917,2,"2024-06-16T12:30:38.480",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648997,1718541038493,-679.16,0.00021917,2,"2024-06-16T12:30:38.493",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648998,1718541038511,-500.0,0.00021917,2,"2024-06-16T12:30:38.511",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329648999,1718541038528,-500.0,0.00021917,2,"2024-06-16T12:30:38.528",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649000,1718541038552,-3378.66,0.00021917,2,"2024-06-16T12:30:38.552",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649001,1718541038565,-500.0,0.00021917,2,"2024-06-16T12:30:38.565",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649002,1718541038580,-500.0,0.00021917,2,"2024-06-16T12:30:38.580",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649003,1718541038592,-1127.46,0.00021917,2,"2024-06-16T12:30:38.592",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649004,1718541038605,-500.0,0.00021917,2,"2024-06-16T12:30:38.605",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649005,1718541038621,-2732.04,0.00021917,2,"2024-06-16T12:30:38.621",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649006,1718541038638,-500.0,0.00021917,2,"2024-06-16T12:30:38.638",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649007,1718541038649,-3921.7,0.00021917,2,"2024-06-16T12:30:38.649",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649008,1718541038662,-530.12,0.00021917,2,"2024-06-16T12:30:38.662",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649009,1718541038675,-734.21,0.00021917,2,"2024-06-16T12:30:38.675",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649010,1718541038697,-1218.42,0.00021917,2,"2024-06-16T12:30:38.697",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649011,1718541038709,-500.0,0.00021917,2,"2024-06-16T12:30:38.709",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649012,1718541038720,-500.0,0.00021917,2,"2024-06-16T12:30:38.720",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649013,1718541038736,-517.21,0.00021917,2,"2024-06-16T12:30:38.736",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649014,1718541038756,-603.24,0.00021917,2,"2024-06-16T12:30:38.756",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649015,1718541038774,-2181.13,0.00021917,2,"2024-06-16T12:30:38.774",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649016,1718541038801,-500.0,0.00021917,2,"2024-06-16T12:30:38.801",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649017,1718541038817,-674.22,0.00021917,2,"2024-06-16T12:30:38.817",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649018,1718541038829,-500.0,0.00021917,2,"2024-06-16T12:30:38.829",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649019,1718541038844,-1943.07,0.00021917,2,"2024-06-16T12:30:38.844",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649020,1718541038870,-712.83,0.00021917,2,"2024-06-16T12:30:38.870",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649021,1718541038887,-1219.05,0.00021917,2,"2024-06-16T12:30:38.887",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649022,1718541038898,-576.89,0.00021917,2,"2024-06-16T12:30:38.898",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649023,1718541038914,-1141.58,0.00021917,2,"2024-06-16T12:30:38.914",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649024,1718541038926,-500.0,0.00021917,2,"2024-06-16T12:30:38.926",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649025,1718541038936,-2157.33,0.00021917,2,"2024-06-16T12:30:38.936",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649026,1718541038947,-500.0,0.00021917,2,"2024-06-16T12:30:38.947",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649027,1718541038958,-534.98,0.00021917,2,"2024-06-16T12:30:38.958",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649028,1718541038968,-718.05,0.00021917,2,"2024-06-16T12:30:38.968",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649029,1718541038983,-1503.53,0.00021917,2,"2024-06-16T12:30:38.983",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649030,1718541038998,-556.93,0.00021917,2,"2024-06-16T12:30:38.998",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649031,1718541039010,-1865.04,0.00021917,2,"2024-06-16T12:30:39.010",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649032,1718541039025,-834.2,0.00021917,2,"2024-06-16T12:30:39.025",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649033,1718541039038,-1082.64,0.00021917,2,"2024-06-16T12:30:39.038",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649034,1718541039058,-500.0,0.00021917,2,"2024-06-16T12:30:39.058",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649035,1718541039073,-2080.6,0.00021917,2,"2024-06-16T12:30:39.073",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649036,1718541039093,-806.62,0.00021917,2,"2024-06-16T12:30:39.093",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649037,1718541039136,-500.0,0.00021917,2,"2024-06-16T12:30:39.136",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649038,1718541039201,-1262.11,0.00021917,2,"2024-06-16T12:30:39.201",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649039,1718541039240,-2011.52,0.00021917,2,"2024-06-16T12:30:39.240",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649040,1718541039257,-1520.87,0.00021917,2,"2024-06-16T12:30:39.257",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649041,1718541039272,-1055.09,0.00021917,2,"2024-06-16T12:30:39.272",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649042,1718541039288,-753.63,0.00021917,2,"2024-06-16T12:30:39.288",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649043,1718541039300,-840.68,0.00021917,2,"2024-06-16T12:30:39.300",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649044,1718541039328,-553.85,0.00021917,2,"2024-06-16T12:30:39.328",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649045,1718541039363,-522.44,0.00021917,2,"2024-06-16T12:30:39.363",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649046,1718541039404,-2000.1,0.00021917,2,"2024-06-16T12:30:39.404",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649047,1718541039441,-813.26,0.00021917,2,"2024-06-16T12:30:39.441",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649048,1718541039480,-500.0,0.00021917,2,"2024-06-16T12:30:39.480",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649049,1718541039557,-500.0,0.00021917,2,"2024-06-16T12:30:39.557",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649050,1718541039569,-500.0,0.00021917,2,"2024-06-16T12:30:39.569",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649051,1718541039646,-853.1,0.00021917,2,"2024-06-16T12:30:39.646",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649052,1718541039685,-1275.85,0.00021917,2,"2024-06-16T12:30:39.685",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649053,1718541039733,-759.95,0.00021917,2,"2024-06-16T12:30:39.733",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649054,1718541039813,-944.04,0.00021917,2,"2024-06-16T12:30:39.813",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649055,1718541039857,-500.0,0.00021917,2,"2024-06-16T12:30:39.857",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649056,1718541039930,-1253.06,0.00021917,2,"2024-06-16T12:30:39.930",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649057,1718541039945,-3040.89,0.00021917,2,"2024-06-16T12:30:39.945",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649058,1718541039967,-500.0,0.00021917,2,"2024-06-16T12:30:39.967",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649059,1718541039998,-500.0,0.00021917,2,"2024-06-16T12:30:39.998",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649060,1718541040040,-534.48,0.00021917,2,"2024-06-16T12:30:40.040",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649061,1718541040059,-2379.38,0.00021917,2,"2024-06-16T12:30:40.059",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649062,1718541040076,-594.17,0.00021917,2,"2024-06-16T12:30:40.076",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649064,1718541040095,-2395.2,0.00021917,2,"2024-06-16T12:30:40.095",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649066,1718541040147,-1197.62,0.00021917,2,"2024-06-16T12:30:40.147",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649067,1718541040200,-500.0,0.00021917,2,"2024-06-16T12:30:40.200",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649068,1718541040219,-1062.1,0.00021917,2,"2024-06-16T12:30:40.219",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649069,1718541040248,-500.0,0.00021917,2,"2024-06-16T12:30:40.248",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649070,1718541040265,-500.0,0.00021917,2,"2024-06-16T12:30:40.265",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649071,1718541040303,-500.0,0.00021917,2,"2024-06-16T12:30:40.303",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649072,1718541040326,-500.0,0.00021917,2,"2024-06-16T12:30:40.326",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649073,1718541040355,-500.0,0.00021917,2,"2024-06-16T12:30:40.355",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649074,1718541040385,-2099.55,0.00021917,2,"2024-06-16T12:30:40.385",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649075,1718541040396,-620.4,0.00021917,2,"2024-06-16T12:30:40.396",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649076,1718541040420,-861.57,0.00021917,2,"2024-06-16T12:30:40.420",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649077,1718541040436,-500.0,0.00021917,2,"2024-06-16T12:30:40.436",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649078,1718541040450,-783.39,0.00021917,2,"2024-06-16T12:30:40.450",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649079,1718541040470,-1665.96,0.00021917,2,"2024-06-16T12:30:40.470",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649080,1718541040485,-500.0,0.00021917,2,"2024-06-16T12:30:40.485",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649081,1718541040516,-1511.29,0.00021917,2,"2024-06-16T12:30:40.516",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649082,1718541040527,-500.0,0.00021917,2,"2024-06-16T12:30:40.527",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649083,1718541040562,-4408.8,0.00021917,2,"2024-06-16T12:30:40.562",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649084,1718541040574,-549.16,0.00021917,2,"2024-06-16T12:30:40.574",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649085,1718541040593,-1015.52,0.00021917,2,"2024-06-16T12:30:40.593",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649086,1718541040621,-711.61,0.00021917,2,"2024-06-16T12:30:40.621",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649087,1718541040638,-500.0,0.00021917,2,"2024-06-16T12:30:40.638",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649088,1718541040666,-760.88,0.00021917,2,"2024-06-16T12:30:40.666",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649090,1718541040692,-500.0,0.00021917,2,"2024-06-16T12:30:40.692",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649092,1718541040719,-2985.82,0.00021917,2,"2024-06-16T12:30:40.719",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649093,1718541040746,-722.36,0.00021917,2,"2024-06-16T12:30:40.746",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649094,1718541040761,-620.66,0.00021917,2,"2024-06-16T12:30:40.761",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649095,1718541040772,-1310.33,0.00021917,2,"2024-06-16T12:30:40.772",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649096,1718541040803,-1128.27,0.00021917,2,"2024-06-16T12:30:40.803",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649097,1718541040817,-676.84,0.00021917,2,"2024-06-16T12:30:40.817",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649098,1718541040846,-1725.15,0.00021917,2,"2024-06-16T12:30:40.846",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649099,1718541040857,-636.9,0.00021917,2,"2024-06-16T12:30:40.857",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649100,1718541040870,-1331.36,0.00021917,2,"2024-06-16T12:30:40.870",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649101,1718541040897,-1553.5,0.00021917,2,"2024-06-16T12:30:40.897",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649102,1718541040910,-1295.17,0.00021917,2,"2024-06-16T12:30:40.910",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649103,1718541040926,-500.0,0.00021917,2,"2024-06-16T12:30:40.926",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649104,1718541040936,-6609.5,0.00021917,2,"2024-06-16T12:30:40.936",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649105,1718541040953,-992.06,0.00021917,2,"2024-06-16T12:30:40.953",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649106,1718541040965,-500.0,0.00021917,2,"2024-06-16T12:30:40.965",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649107,1718541040977,-580.06,0.00021917,2,"2024-06-16T12:30:40.977",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649108,1718541041001,-500.0,0.00021917,2,"2024-06-16T12:30:41.001",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649109,1718541041025,-4404.42,0.00021917,2,"2024-06-16T12:30:41.025",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649110,1718541041082,-3946.65,0.00021917,2,"2024-06-16T12:30:41.082",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649111,1718541041105,-500.0,0.00021917,2,"2024-06-16T12:30:41.105",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649112,1718541041155,-366.33954861,0.00021917,2,"2024-06-16T12:30:41.155",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649113,1718541041460,-133.66045139,0.00021917,2,"2024-06-16T12:30:41.460",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649114,1718541041477,-500.0,0.00021917,2,"2024-06-16T12:30:41.477",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649115,1718541041501,-592.93,0.00021917,2,"2024-06-16T12:30:41.501",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649116,1718541041530,-1125.0,0.00021917,2,"2024-06-16T12:30:41.530",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649117,1718541041545,-500.0,0.00021917,2,"2024-06-16T12:30:41.545",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649118,1718541041569,-502.60743236,0.00021917,2,"2024-06-16T12:30:41.569",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649119,1718541041580,-825.9,0.00021917,2,"2024-06-16T12:30:41.580",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649120,1718541041592,-2364.45,0.00021917,2,"2024-06-16T12:30:41.592",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649121,1718541041605,-319.622052,0.00021917,2,"2024-06-16T12:30:41.605",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649122,1718541041622,-154.53,0.00021918,2,"2024-06-16T12:30:41.622",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649123,1718541041665,-250.0,0.00021918,2,"2024-06-16T12:30:41.665",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649124,1718541041696,-417.24,0.00021918,2,"2024-06-16T12:30:41.696",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649125,1718541041708,-3728.264,0.00021927,2,"2024-06-16T12:30:41.708",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649126,1718541041756,-300.0,0.00021985,2,"2024-06-16T12:30:41.756",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649127,1718541041782,-715.74130665,0.00022091,2,"2024-06-16T12:30:41.782",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649128,1718541041909,-5377.25719165,0.00022091,2,"2024-06-16T12:30:41.909",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649129,1718541041923,-1035.17422718,0.00022091,2,"2024-06-16T12:30:41.923",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649139,1718541043327,-2409.0,0.00016791,2,"2024-06-16T12:30:43.327",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649140,1718541043343,-500.0,0.00021917,2,"2024-06-16T12:30:43.343",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649141,1718541043395,-2871.82727452,0.00022091,2,"2024-06-16T12:30:43.395",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649142,1718541043417,-344.20219896,0.00022091,2,"2024-06-16T12:30:43.417",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649143,1718541043443,-171.73,0.00022104,2,"2024-06-16T12:30:43.443",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649144,1718541043464,-500.0,0.00022128,2,"2024-06-16T12:30:43.464",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649145,1718541043483,-500.0,0.00022128,2,"2024-06-16T12:30:43.483",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649146,1718541043502,-1700.0,0.00022128,2,"2024-06-16T12:30:43.502",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649147,1718541043518,-1300.0,0.00022128,2,"2024-06-16T12:30:43.518",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649148,1718541043532,-2876.7221975,0.0002219,2,"2024-06-16T12:30:43.532",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649149,1718541043548,-500.0,0.0002219,2,"2024-06-16T12:30:43.548",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649150,1718541043571,-513.17349062,0.0002219,2,"2024-06-16T12:30:43.571",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649151,1718541043583,-583.25837528,0.0002219,2,"2024-06-16T12:30:43.583",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649152,1718541043595,-500.0,0.00022191,3,"2024-06-16T12:30:43.595",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649153,1718541043615,-500.0,0.00022191,3,"2024-06-16T12:30:43.615",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649154,1718541043626,-500.0,0.00022191,3,"2024-06-16T12:30:43.626",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649155,1718541043638,-500.0,0.00022191,3,"2024-06-16T12:30:43.638",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649156,1718541043651,-500.0,0.00022191,3,"2024-06-16T12:30:43.651",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649157,1718541043677,-861.88,0.00022191,3,"2024-06-16T12:30:43.677",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649158,1718541043717,-500.0,0.00022191,3,"2024-06-16T12:30:43.717",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649161,1718541043742,-630.4780353,0.00022191,3,"2024-06-16T12:30:43.742",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649162,1718541043755,-253.08,0.00022191,3,"2024-06-16T12:30:43.755",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649163,1718541043781,-538.57,0.00022191,3,"2024-06-16T12:30:43.781",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649164,1718541043793,-500.0,0.00022191,3,"2024-06-16T12:30:43.793",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649165,1718541043805,-500.0,0.00022191,3,"2024-06-16T12:30:43.805",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649166,1718541043820,-500.0,0.00022191,3,"2024-06-16T12:30:43.820",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649167,1718541043831,-500.0,0.00022191,3,"2024-06-16T12:30:43.831",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649168,1718541043844,-500.0,0.00022191,3,"2024-06-16T12:30:43.844",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649169,1718541043874,-500.0,0.00022191,3,"2024-06-16T12:30:43.874",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649170,1718541043893,-500.0,0.00022191,3,"2024-06-16T12:30:43.893",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649171,1718541043922,-500.0,0.00022191,3,"2024-06-16T12:30:43.922",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649172,1718541043939,-500.0,0.00022191,3,"2024-06-16T12:30:43.939",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649173,1718541043963,-280.25989565,0.00022191,3,"2024-06-16T12:30:43.963",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649174,1718541043977,-500.0,0.00022191,3,"2024-06-16T12:30:43.977",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649175,1718541043992,-716.15,0.00022191,3,"2024-06-16T12:30:43.992",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649176,1718541044008,-357.80482735,0.00022191,3,"2024-06-16T12:30:44.008",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649178,1718541044211,-142.19517265,0.00022191,3,"2024-06-16T12:30:44.211",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649179,1718541044240,-500.0,0.00022191,3,"2024-06-16T12:30:44.240",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649180,1718541044255,-500.0,0.00022191,3,"2024-06-16T12:30:44.255",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649181,1718541044284,-544.22178318,0.00022191,3,"2024-06-16T12:30:44.284",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649182,1718541044294,-500.0,0.00022191,3,"2024-06-16T12:30:44.294",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649183,1718541044313,-500.0,0.00022191,3,"2024-06-16T12:30:44.313",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649184,1718541044333,-500.0,0.00022191,3,"2024-06-16T12:30:44.333",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649185,1718541044374,-500.0,0.00022191,3,"2024-06-16T12:30:44.374",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649186,1718541044399,-500.0,0.00022191,3,"2024-06-16T12:30:44.399",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649187,1718541044459,-500.0,0.00022191,3,"2024-06-16T12:30:44.459",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649188,1718541044504,-500.0,0.00022191,3,"2024-06-16T12:30:44.504",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649189,1718541044564,-500.0,0.00022191,3,"2024-06-16T12:30:44.564",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649190,1718541044590,-589.68155873,0.00022191,3,"2024-06-16T12:30:44.590",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649191,1718541044612,-393.91066918,0.00022191,3,"2024-06-16T12:30:44.612",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649192,1718541044653,-106.08933082,0.00022191,3,"2024-06-16T12:30:44.653",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649193,1718541044673,-213.71066918,0.00022191,3,"2024-06-16T12:30:44.673",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649194,1718541044805,-286.28933082,0.00022191,3,"2024-06-16T12:30:44.805",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649195,1718541044815,-330.1097039,0.00022191,3,"2024-06-16T12:30:44.815",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649196,1718541044826,-500.0,0.00022191,3,"2024-06-16T12:30:44.826",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649197,1718541044848,-387.79870678,0.00022191,3,"2024-06-16T12:30:44.848",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649198,1718541044860,-588.14,0.00022191,3,"2024-06-16T12:30:44.860",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649199,1718541044899,-500.0,0.00022191,3,"2024-06-16T12:30:44.899",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649200,1718541044910,-500.0,0.00022191,3,"2024-06-16T12:30:44.910",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649201,1718541044927,-534.55,0.00022191,3,"2024-06-16T12:30:44.927",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649202,1718541044948,-500.0,0.00022191,3,"2024-06-16T12:30:44.948",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649203,1718541044961,-500.0,0.00022191,3,"2024-06-16T12:30:44.961",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649204,1718541044976,-500.0,0.00022191,3,"2024-06-16T12:30:44.976",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649205,1718541044998,-500.0,0.00022191,3,"2024-06-16T12:30:44.998",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649206,1718541045015,-500.0,0.00022191,3,"2024-06-16T12:30:45.015",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649207,1718541045033,-500.0,0.00022191,3,"2024-06-16T12:30:45.033",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649208,1718541045048,-500.0,0.00022191,3,"2024-06-16T12:30:45.048",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649209,1718541045080,-302.15543282,0.00022191,3,"2024-06-16T12:30:45.080",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649210,1718541045093,-500.0,0.00022191,3,"2024-06-16T12:30:45.093",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649211,1718541045122,-500.0,0.00022191,3,"2024-06-16T12:30:45.122",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649212,1718541045140,-500.0,0.00022191,3,"2024-06-16T12:30:45.140",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649213,1718541045151,-500.0,0.00022191,3,"2024-06-16T12:30:45.151",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649214,1718541045163,-526.79,0.00022191,3,"2024-06-16T12:30:45.163",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649215,1718541045175,-500.0,0.00022191,3,"2024-06-16T12:30:45.175",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649216,1718541045186,-349.66090011,0.00022191,3,"2024-06-16T12:30:45.186",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649217,1718541045199,-188.0,0.00022191,3,"2024-06-16T12:30:45.199",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649218,1718541045211,-500.0,0.00022191,3,"2024-06-16T12:30:45.211",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649219,1718541045236,-797.3,0.00022191,3,"2024-06-16T12:30:45.236",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649220,1718541045288,-500.0,0.00022191,3,"2024-06-16T12:30:45.288",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649221,1718541045300,-416.7251476,0.00022191,3,"2024-06-16T12:30:45.300",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649222,1718541045311,-508.22,0.00022191,3,"2024-06-16T12:30:45.311",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649223,1718541045360,-500.0,0.00022191,3,"2024-06-16T12:30:45.360",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649224,1718541045396,-606.83,0.00022191,3,"2024-06-16T12:30:45.396",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649225,1718541045412,-500.0,0.00022191,3,"2024-06-16T12:30:45.412",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649226,1718541045432,-500.0,0.00022191,3,"2024-06-16T12:30:45.432",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649227,1718541045442,-553.46,0.00022191,3,"2024-06-16T12:30:45.442",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649228,1718541045465,-500.0,0.00022191,3,"2024-06-16T12:30:45.465",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649229,1718541045485,-500.0,0.00022191,3,"2024-06-16T12:30:45.485",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649230,1718541045497,-500.0,0.00022191,3,"2024-06-16T12:30:45.497",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649231,1718541045508,-500.0,0.00022191,3,"2024-06-16T12:30:45.508",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649232,1718541045518,-2348.54,0.00022191,3,"2024-06-16T12:30:45.518",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649233,1718541045550,-500.0,0.00022191,3,"2024-06-16T12:30:45.550",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649234,1718541045573,-12.28215237,0.00022191,3,"2024-06-16T12:30:45.573",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649235,1718541045663,-240.19577919,0.00022191,3,"2024-06-16T12:30:45.663",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649236,1718541045686,-500.0,0.00022191,3,"2024-06-16T12:30:45.686",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649237,1718541045713,-500.0,0.00022191,3,"2024-06-16T12:30:45.713",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649238,1718541045737,-500.0,0.00022191,3,"2024-06-16T12:30:45.737",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649239,1718541045770,-640.33,0.00022191,3,"2024-06-16T12:30:45.770",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649240,1718541045797,-500.0,0.00022191,3,"2024-06-16T12:30:45.797",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649241,1718541045810,-500.0,0.00022191,3,"2024-06-16T12:30:45.810",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649242,1718541045832,-394.10730771,0.00022191,3,"2024-06-16T12:30:45.832",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649243,1718541045856,-500.0,0.00022191,3,"2024-06-16T12:30:45.856",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649244,1718541045881,-500.0,0.00022191,3,"2024-06-16T12:30:45.881",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649245,1718541045895,-500.0,0.00022191,3,"2024-06-16T12:30:45.895",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649246,1718541045908,-500.0,0.00022191,3,"2024-06-16T12:30:45.908",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649247,1718541045933,-2038.18,0.00022191,3,"2024-06-16T12:30:45.933",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649248,1718541045959,-500.0,0.00022191,3,"2024-06-16T12:30:45.959",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649249,1718541045986,-500.0,0.00022191,3,"2024-06-16T12:30:45.986",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649250,1718541046000,-500.0,0.00022191,3,"2024-06-16T12:30:46.000",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649251,1718541046012,-2695.22,0.00022191,3,"2024-06-16T12:30:46.012",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649252,1718541046023,-612.7,0.00022191,3,"2024-06-16T12:30:46.023",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649253,1718541046048,-797.83,0.00022191,3,"2024-06-16T12:30:46.048",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649254,1718541046058,-843.8,0.00022191,3,"2024-06-16T12:30:46.058",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649255,1718541046069,-500.0,0.00022191,3,"2024-06-16T12:30:46.069",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649256,1718541046114,-1432.18,0.00022191,3,"2024-06-16T12:30:46.114",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649257,1718541046142,-287.16822416,0.00022191,3,"2024-06-16T12:30:46.142",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649258,1718541046154,-744.1,0.00022191,3,"2024-06-16T12:30:46.154",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649259,1718541046186,-1003.2,0.00022191,3,"2024-06-16T12:30:46.186",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649260,1718541046235,-500.0,0.00022191,3,"2024-06-16T12:30:46.235",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649261,1718541046249,-219.20548857,0.00022191,3,"2024-06-16T12:30:46.249",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649262,1718541046276,-3380.03451143,0.00022191,3,"2024-06-16T12:30:46.276",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649263,1718541046295,-500.0,0.00022191,3,"2024-06-16T12:30:46.295",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649264,1718541046327,-1317.78,0.00022191,3,"2024-06-16T12:30:46.327",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649265,1718541046348,-500.0,0.00022191,3,"2024-06-16T12:30:46.348",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649266,1718541046362,-500.0,0.00022191,3,"2024-06-16T12:30:46.362",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649267,1718541046373,-500.0,0.00022191,3,"2024-06-16T12:30:46.373",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649268,1718541046388,-865.43957853,0.00022191,3,"2024-06-16T12:30:46.388",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649269,1718541046420,-4186.61042147,0.00022191,3,"2024-06-16T12:30:46.420",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649270,1718541046432,-706.84,0.00022191,3,"2024-06-16T12:30:46.432",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649271,1718541046463,-500.0,0.00022191,3,"2024-06-16T12:30:46.463",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649272,1718541046475,-9115.66,0.00022191,3,"2024-06-16T12:30:46.475",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649273,1718541046488,-679.16,0.00022191,3,"2024-06-16T12:30:46.488",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649274,1718541046508,-500.0,0.00022191,3,"2024-06-16T12:30:46.508",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649275,1718541046520,-500.0,0.00022191,3,"2024-06-16T12:30:46.520",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649276,1718541046532,-3378.66,0.00022191,3,"2024-06-16T12:30:46.532",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649277,1718541046562,-500.0,0.00022191,3,"2024-06-16T12:30:46.562",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649278,1718541046578,-500.0,0.00022191,3,"2024-06-16T12:30:46.578",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649279,1718541046610,-1127.46,0.00022191,3,"2024-06-16T12:30:46.610",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649280,1718541046630,-500.0,0.00022191,3,"2024-06-16T12:30:46.630",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649281,1718541046643,-2732.04,0.00022191,3,"2024-06-16T12:30:46.643",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649282,1718541046686,-500.0,0.00022191,3,"2024-06-16T12:30:46.686",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649283,1718541046698,-3921.7,0.00022191,3,"2024-06-16T12:30:46.698",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649284,1718541046711,-530.12,0.00022191,3,"2024-06-16T12:30:46.711",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649285,1718541046723,-734.21,0.00022191,3,"2024-06-16T12:30:46.723",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649286,1718541046739,-1218.42,0.00022191,3,"2024-06-16T12:30:46.739",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649287,1718541046754,-500.0,0.00022191,3,"2024-06-16T12:30:46.754",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649288,1718541046773,-500.0,0.00022191,3,"2024-06-16T12:30:46.773",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649289,1718541046784,-517.21,0.00022191,3,"2024-06-16T12:30:46.784",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649291,1718541046796,-603.24,0.00022191,3,"2024-06-16T12:30:46.796",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649293,1718541046818,-2181.13,0.00022191,3,"2024-06-16T12:30:46.818",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649295,1718541046837,-172.48885064,0.00022191,3,"2024-06-16T12:30:46.837",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649297,1718541046857,-674.22,0.00022191,3,"2024-06-16T12:30:46.857",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649299,1718541046880,-500.0,0.00022191,3,"2024-06-16T12:30:46.880",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649304,1718541046929,-1943.07,0.00022191,3,"2024-06-16T12:30:46.929",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649305,1718541046979,-712.83,0.00022191,3,"2024-06-16T12:30:46.979",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649306,1718541046993,-1219.05,0.00022191,3,"2024-06-16T12:30:46.993",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649307,1718541047022,-93.90742945,0.00022191,3,"2024-06-16T12:30:47.022",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649308,1718541047049,-367.18970664,0.00022191,3,"2024-06-16T12:30:47.049",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649309,1718541047073,-115.79286391,0.00022191,3,"2024-06-16T12:30:47.073",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649310,1718541047091,-1141.58,0.00022191,3,"2024-06-16T12:30:47.091",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649311,1718541047107,-500.0,0.00022191,3,"2024-06-16T12:30:47.107",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649312,1718541047121,-500.0,0.00022191,3,"2024-06-16T12:30:47.121",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649313,1718541047132,-2157.33,0.00022191,3,"2024-06-16T12:30:47.132",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649314,1718541047144,-534.98,0.00022191,3,"2024-06-16T12:30:47.144",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649315,1718541047154,-718.05,0.00022191,3,"2024-06-16T12:30:47.154",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649316,1718541047167,-1503.53,0.00022191,3,"2024-06-16T12:30:47.167",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649317,1718541047178,-556.93,0.00022191,3,"2024-06-16T12:30:47.178",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649318,1718541047196,-1865.04,0.00022191,3,"2024-06-16T12:30:47.196",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649319,1718541047255,-834.2,0.00022191,3,"2024-06-16T12:30:47.255",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649320,1718541047278,-551.02137837,0.00022191,3,"2024-06-16T12:30:47.278",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649321,1718541047337,-531.61862163,0.00022191,3,"2024-06-16T12:30:47.337",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649322,1718541047349,-500.0,0.00022191,3,"2024-06-16T12:30:47.349",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649323,1718541047369,-84.30703429,0.00022191,3,"2024-06-16T12:30:47.369",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649339,1718541048213,-722.31296571,0.00022191,3,"2024-06-16T12:30:48.213",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649341,1718541048228,-2080.6,0.00022191,3,"2024-06-16T12:30:48.228",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649343,1718541048240,-500.0,0.00022191,3,"2024-06-16T12:30:48.240",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649346,1718541048264,-1262.11,0.00022191,3,"2024-06-16T12:30:48.264",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649347,1718541048275,-2011.52,0.00022191,3,"2024-06-16T12:30:48.275",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649349,1718541048290,-377.75703429,0.00022191,3,"2024-06-16T12:30:48.290",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649351,1718541048381,-1143.11296571,0.00022191,3,"2024-06-16T12:30:48.381",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649352,1718541048393,-753.63,0.00022191,3,"2024-06-16T12:30:48.393",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649354,1718541048411,-1055.09,0.00022191,3,"2024-06-16T12:30:48.411",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649356,1718541048425,-840.68,0.00022191,3,"2024-06-16T12:30:48.425",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649358,1718541048438,-553.85,0.00022191,3,"2024-06-16T12:30:48.438",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649361,1718541048466,-522.44,0.00022191,3,"2024-06-16T12:30:48.466",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649362,1718541048477,-76.73079801,0.00022191,3,"2024-06-16T12:30:48.477",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649368,1718541049710,-74.87800428,0.00016791,2,"2024-06-16T12:30:49.710",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649369,1718541049726,-1229.12199572,0.00016791,2,"2024-06-16T12:30:49.726",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649370,1718541049737,-1174.96165495,0.00021916,2,"2024-06-16T12:30:49.737",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649371,1718541049764,-250.0,0.00021918,2,"2024-06-16T12:30:49.764",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649372,1718541049776,-1515.36888768,0.00022191,3,"2024-06-16T12:30:49.776",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649373,1718541049789,-408.00031431,0.00022191,3,"2024-06-16T12:30:49.789",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649374,1718541049802,-813.26,0.00022191,3,"2024-06-16T12:30:49.802",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649375,1718541049820,-500.0,0.00022191,3,"2024-06-16T12:30:49.820",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649376,1718541049840,-500.0,0.00022191,3,"2024-06-16T12:30:49.840",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649377,1718541049861,-27.35964979,0.00022191,3,"2024-06-16T12:30:49.861",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649378,1718541049975,-167.72,0.00021653,2,"2024-06-16T12:30:49.975",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649379,1718541049987,-1000.0,0.00021916,2,"2024-06-16T12:30:49.987",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649380,1718541050000,-314.06829422,0.00022191,3,"2024-06-16T12:30:50.000",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649381,1718541050012,-853.1,0.00022191,3,"2024-06-16T12:30:50.012",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649382,1718541050028,-1275.85,0.00022191,3,"2024-06-16T12:30:50.028",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649383,1718541050043,-944.04,0.00022191,3,"2024-06-16T12:30:50.043",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649384,1718541050053,-759.95,0.00022191,3,"2024-06-16T12:30:50.053",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649385,1718541050068,-500.0,0.00022191,3,"2024-06-16T12:30:50.068",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649386,1718541050079,-1253.06,0.00022191,3,"2024-06-16T12:30:50.079",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649387,1718541050090,-3040.89,0.00022191,3,"2024-06-16T12:30:50.090",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649388,1718541050106,-500.0,0.00022191,3,"2024-06-16T12:30:50.106",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649389,1718541050124,-500.0,0.00022191,3,"2024-06-16T12:30:50.124",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649390,1718541050135,-534.48,0.00022191,3,"2024-06-16T12:30:50.135",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649391,1718541050162,-2379.38,0.00022191,3,"2024-06-16T12:30:50.162",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649392,1718541050180,-594.17,0.00022191,3,"2024-06-16T12:30:50.180",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649393,1718541050190,-2395.2,0.00022191,3,"2024-06-16T12:30:50.190",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649394,1718541050207,-1197.62,0.00022191,3,"2024-06-16T12:30:50.207",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649396,1718541050224,-500.0,0.00022191,3,"2024-06-16T12:30:50.224",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649398,1718541050236,-1062.1,0.00022191,3,"2024-06-16T12:30:50.236",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649400,1718541050247,-500.0,0.00022191,3,"2024-06-16T12:30:50.247",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649402,1718541050270,-500.0,0.00022191,3,"2024-06-16T12:30:50.270",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649405,1718541050295,-500.0,0.00022191,3,"2024-06-16T12:30:50.295",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649407,1718541050308,-251.13368208,0.00022191,3,"2024-06-16T12:30:50.308",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649408,1718541050319,-2099.55,0.00022191,3,"2024-06-16T12:30:50.319",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649409,1718541050336,-500.0,0.00022191,3,"2024-06-16T12:30:50.336",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649410,1718541050348,-620.4,0.00022191,3,"2024-06-16T12:30:50.348",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649411,1718541050385,-861.57,0.00022191,3,"2024-06-16T12:30:50.385",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649412,1718541050399,-500.0,0.00022191,3,"2024-06-16T12:30:50.399",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649413,1718541050411,-783.39,0.00022191,3,"2024-06-16T12:30:50.411",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649414,1718541050448,-1665.96,0.00022191,3,"2024-06-16T12:30:50.448",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649415,1718541050471,-500.0,0.00022191,3,"2024-06-16T12:30:50.471",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649416,1718541050510,-1511.29,0.00022191,3,"2024-06-16T12:30:50.510",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649417,1718541050529,-500.0,0.00022191,3,"2024-06-16T12:30:50.529",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649418,1718541050556,-4408.8,0.00022191,3,"2024-06-16T12:30:50.556",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649419,1718541050589,-549.16,0.00022191,3,"2024-06-16T12:30:50.589",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649420,1718541050600,-1015.52,0.00022191,3,"2024-06-16T12:30:50.600",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649421,1718541050614,-711.61,0.00022191,3,"2024-06-16T12:30:50.614",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649422,1718541050628,-500.0,0.00022191,3,"2024-06-16T12:30:50.628",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649423,1718541050648,-760.88,0.00022191,3,"2024-06-16T12:30:50.648",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649424,1718541050660,-500.0,0.00022191,3,"2024-06-16T12:30:50.660",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649425,1718541050682,-2985.82,0.00022191,3,"2024-06-16T12:30:50.682",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649426,1718541050714,-722.36,0.00022191,3,"2024-06-16T12:30:50.714",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649427,1718541050731,-620.66,0.00022191,3,"2024-06-16T12:30:50.731",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649428,1718541050748,-1310.33,0.00022191,3,"2024-06-16T12:30:50.748",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649429,1718541050773,-1128.27,0.00022191,3,"2024-06-16T12:30:50.773",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649430,1718541050808,-676.84,0.00022191,3,"2024-06-16T12:30:50.808",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649431,1718541050820,-1725.15,0.00022191,3,"2024-06-16T12:30:50.820",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649432,1718541050831,-636.9,0.00022191,3,"2024-06-16T12:30:50.831",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649433,1718541050843,-1331.36,0.00022191,3,"2024-06-16T12:30:50.843",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649434,1718541050854,-1553.5,0.00022191,3,"2024-06-16T12:30:50.854",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649435,1718541050867,-1295.17,0.00022191,3,"2024-06-16T12:30:50.867",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649436,1718541050884,-500.0,0.00022191,3,"2024-06-16T12:30:50.884",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649437,1718541050896,-6609.5,0.00022191,3,"2024-06-16T12:30:50.896",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649438,1718541050908,-992.06,0.00022191,3,"2024-06-16T12:30:50.908",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649439,1718541050920,-500.0,0.00022191,3,"2024-06-16T12:30:50.920",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649440,1718541050932,-580.06,0.00022191,3,"2024-06-16T12:30:50.932",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649441,1718541050945,-500.0,0.00022191,3,"2024-06-16T12:30:50.945",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649442,1718541050973,-4404.42,0.00022191,3,"2024-06-16T12:30:50.973",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649443,1718541050983,-3946.65,0.00022191,3,"2024-06-16T12:30:50.983",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649444,1718541051039,-500.0,0.00022191,3,"2024-06-16T12:30:51.039",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649445,1718541051067,-500.0,0.00022191,3,"2024-06-16T12:30:51.067",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649446,1718541051114,-466.39591128,0.00022191,3,"2024-06-16T12:30:51.114",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649447,1718541051126,-592.93,0.00022191,3,"2024-06-16T12:30:51.126",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649448,1718541051142,-1125.0,0.00022191,3,"2024-06-16T12:30:51.142",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649449,1718541051157,-500.0,0.00022191,3,"2024-06-16T12:30:51.157",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649450,1718541051188,-825.9,0.00022191,3,"2024-06-16T12:30:51.188",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649451,1718541051229,-2364.45,0.00022191,3,"2024-06-16T12:30:51.229",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649452,1718541051241,-500.0,0.00022191,3,"2024-06-16T12:30:51.241",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649453,1718541051254,-21287.6043,0.00022365,2,"2024-06-16T12:30:51.254",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649454,1718541051265,-447.56672219,0.00022465,2,"2024-06-16T12:30:51.265",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649455,1718541051284,-23019.62531101,0.00022465,2,"2024-06-16T12:30:51.284",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649456,1718541051849,-5360.44557349,0.00022465,2,"2024-06-16T12:30:51.849",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649457,1718541051862,-750.72000001,0.00022465,2,"2024-06-16T12:30:51.862",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649458,1718541051899,-5893.76481119,0.00022465,2,"2024-06-16T12:30:51.899",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649459,1718541051910,-1043.57163077,0.00022465,2,"2024-06-16T12:30:51.910",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649460,1718541051920,-500.0,0.00022465,3,"2024-06-16T12:30:51.920",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649461,1718541051934,-500.0,0.00022465,3,"2024-06-16T12:30:51.934",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649462,1718541051946,-455.6,0.00022465,3,"2024-06-16T12:30:51.946",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649463,1718541051977,-500.0,0.00022465,3,"2024-06-16T12:30:51.977",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649464,1718541051987,-538.57,0.00022465,3,"2024-06-16T12:30:51.987",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649465,1718541052024,-480.57311657,0.00022465,3,"2024-06-16T12:30:52.024",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649466,1718541052035,-500.0,0.00022465,3,"2024-06-16T12:30:52.035",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649467,1718541052072,-500.0,0.00022465,3,"2024-06-16T12:30:52.072",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649468,1718541052090,-500.0,0.00022465,3,"2024-06-16T12:30:52.090",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649469,1718541052119,-500.0,0.00022465,3,"2024-06-16T12:30:52.119",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649470,1718541052142,-500.0,0.00022465,3,"2024-06-16T12:30:52.142",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649471,1718541052163,-500.0,0.00022465,3,"2024-06-16T12:30:52.163",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649472,1718541052182,-500.0,0.00022465,3,"2024-06-16T12:30:52.182",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649473,1718541052207,-500.0,0.00022465,3,"2024-06-16T12:30:52.207",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649474,1718541052220,-716.15,0.00022465,3,"2024-06-16T12:30:52.220",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649475,1718541052234,-500.0,0.00022465,3,"2024-06-16T12:30:52.234",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649476,1718541052265,-500.0,0.00022465,3,"2024-06-16T12:30:52.265",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649477,1718541052284,-500.0,0.00022465,3,"2024-06-16T12:30:52.284",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649478,1718541052309,-500.0,0.00022465,3,"2024-06-16T12:30:52.309",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649479,1718541052320,-500.0,0.00022465,3,"2024-06-16T12:30:52.320",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649480,1718541052369,-500.0,0.00022465,3,"2024-06-16T12:30:52.369",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649481,1718541052385,-500.0,0.00022465,3,"2024-06-16T12:30:52.385",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649482,1718541052421,-500.0,0.00022465,3,"2024-06-16T12:30:52.421",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649483,1718541052461,-500.0,0.00022465,3,"2024-06-16T12:30:52.461",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649484,1718541052472,-500.0,0.00022465,3,"2024-06-16T12:30:52.472",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649485,1718541052490,-365.92539438,0.00022465,3,"2024-06-16T12:30:52.490",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649486,1718541052508,-500.0,0.00022465,3,"2024-06-16T12:30:52.508",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649487,1718541052530,-500.0,0.00022465,3,"2024-06-16T12:30:52.530",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649488,1718541052548,-500.0,0.00022465,3,"2024-06-16T12:30:52.548",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649489,1718541052563,-588.14,0.00022465,3,"2024-06-16T12:30:52.563",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649490,1718541052574,-500.0,0.00022465,3,"2024-06-16T12:30:52.574",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649491,1718541052590,-500.0,0.00022465,3,"2024-06-16T12:30:52.590",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649492,1718541052616,-534.55,0.00022465,3,"2024-06-16T12:30:52.616",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649493,1718541052627,-500.0,0.00022465,3,"2024-06-16T12:30:52.627",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649494,1718541052660,-500.0,0.00022465,3,"2024-06-16T12:30:52.660",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649495,1718541052672,-500.0,0.00022465,3,"2024-06-16T12:30:52.672",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649496,1718541052684,-500.0,0.00022465,3,"2024-06-16T12:30:52.684",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649497,1718541052700,-500.0,0.00022465,3,"2024-06-16T12:30:52.700",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649498,1718541052724,-500.0,0.00022465,3,"2024-06-16T12:30:52.724",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649499,1718541052772,-500.0,0.00022465,3,"2024-06-16T12:30:52.772",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649500,1718541052790,-500.0,0.00022465,3,"2024-06-16T12:30:52.790",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649501,1718541052807,-500.0,0.00022465,3,"2024-06-16T12:30:52.807",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649502,1718541052821,-500.0,0.00022465,3,"2024-06-16T12:30:52.821",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649503,1718541052841,-500.0,0.00022465,3,"2024-06-16T12:30:52.841",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649504,1718541052853,-526.79,0.00022465,3,"2024-06-16T12:30:52.853",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649505,1718541052863,-500.0,0.00022465,3,"2024-06-16T12:30:52.863",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649506,1718541052916,-188.0,0.00022465,3,"2024-06-16T12:30:52.916",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649507,1718541052930,-500.0,0.00022465,3,"2024-06-16T12:30:52.930",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649508,1718541052953,-797.3,0.00022465,3,"2024-06-16T12:30:52.953",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649509,1718541052967,-508.22,0.00022465,3,"2024-06-16T12:30:52.967",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649510,1718541052979,-392.40105454,0.00022465,3,"2024-06-16T12:30:52.979",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649511,1718541052991,-606.83,0.00022465,3,"2024-06-16T12:30:52.991",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649512,1718541053023,-500.0,0.00022465,3,"2024-06-16T12:30:53.023",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649513,1718541053048,-500.0,0.00022465,3,"2024-06-16T12:30:53.048",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649514,1718541053067,-553.46,0.00022465,3,"2024-06-16T12:30:53.067",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649515,1718541053081,-500.0,0.00022465,3,"2024-06-16T12:30:53.081",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649516,1718541053100,-500.0,0.00022465,3,"2024-06-16T12:30:53.100",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649517,1718541053110,-500.0,0.00022465,3,"2024-06-16T12:30:53.110",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649518,1718541053148,-500.0,0.00022465,3,"2024-06-16T12:30:53.148",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649519,1718541053167,-2348.54,0.00022465,3,"2024-06-16T12:30:53.167",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649520,1718541053194,-500.0,0.00022465,3,"2024-06-16T12:30:53.194",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649521,1718541053213,-500.0,0.00022465,3,"2024-06-16T12:30:53.213",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649522,1718541053223,-500.0,0.00022465,3,"2024-06-16T12:30:53.223",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649523,1718541053234,-500.0,0.00022465,3,"2024-06-16T12:30:53.234",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649524,1718541053260,-640.33,0.00022465,3,"2024-06-16T12:30:53.260",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649525,1718541053296,-500.0,0.00022465,3,"2024-06-16T12:30:53.296",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649526,1718541053308,-500.0,0.00022465,3,"2024-06-16T12:30:53.308",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649527,1718541053340,-500.0,0.00022465,3,"2024-06-16T12:30:53.340",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649528,1718541053376,-500.0,0.00022465,3,"2024-06-16T12:30:53.376",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649529,1718541053397,-500.0,0.00022465,3,"2024-06-16T12:30:53.397",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649530,1718541053415,-500.0,0.00022465,3,"2024-06-16T12:30:53.415",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649531,1718541053437,-2038.18,0.00022465,3,"2024-06-16T12:30:53.437",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649532,1718541053452,-500.0,0.00022465,3,"2024-06-16T12:30:53.452",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649533,1718541053477,-500.0,0.00022465,3,"2024-06-16T12:30:53.477",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649534,1718541053487,-2695.22,0.00022465,3,"2024-06-16T12:30:53.487",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649535,1718541053508,-500.0,0.00022465,3,"2024-06-16T12:30:53.508",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649536,1718541053522,-797.83,0.00022465,3,"2024-06-16T12:30:53.522",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649537,1718541053560,-500.0,0.00022465,3,"2024-06-16T12:30:53.560",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649538,1718541053576,-1432.18,0.00022465,3,"2024-06-16T12:30:53.576",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649539,1718541053587,-744.1,0.00022465,3,"2024-06-16T12:30:53.587",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649540,1718541053600,-1003.2,0.00022465,3,"2024-06-16T12:30:53.600",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649541,1718541053611,-500.0,0.00022465,3,"2024-06-16T12:30:53.611",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649542,1718541053623,-3599.24,0.00022465,3,"2024-06-16T12:30:53.623",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649543,1718541053637,-500.0,0.00022465,3,"2024-06-16T12:30:53.637",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649544,1718541053680,-500.0,0.00022465,3,"2024-06-16T12:30:53.680",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649545,1718541053690,-500.0,0.00022465,3,"2024-06-16T12:30:53.690",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649546,1718541053702,-500.0,0.00022465,3,"2024-06-16T12:30:53.702",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649547,1718541053713,-5052.05,0.00022465,3,"2024-06-16T12:30:53.713",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649548,1718541053725,-706.84,0.00022465,3,"2024-06-16T12:30:53.725",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649549,1718541053741,-500.0,0.00022465,3,"2024-06-16T12:30:53.741",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649550,1718541053754,-679.16,0.00022465,3,"2024-06-16T12:30:53.754",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649551,1718541053781,-500.0,0.00022465,3,"2024-06-16T12:30:53.781",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649552,1718541053805,-500.0,0.00022465,3,"2024-06-16T12:30:53.805",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649553,1718541053816,-3378.66,0.00022465,3,"2024-06-16T12:30:53.816",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649554,1718541053832,-500.0,0.00022465,3,"2024-06-16T12:30:53.832",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649555,1718541053846,-500.0,0.00022465,3,"2024-06-16T12:30:53.846",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649556,1718541053864,-1127.46,0.00022465,3,"2024-06-16T12:30:53.864",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649557,1718541053894,-500.0,0.00022465,3,"2024-06-16T12:30:53.894",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649558,1718541053905,-2732.04,0.00022465,3,"2024-06-16T12:30:53.905",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649559,1718541053916,-500.0,0.00022465,3,"2024-06-16T12:30:53.916",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649560,1718541053927,-3921.7,0.00022465,3,"2024-06-16T12:30:53.927",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649561,1718541053943,-530.12,0.00022465,3,"2024-06-16T12:30:53.943",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649562,1718541053964,-734.21,0.00022465,3,"2024-06-16T12:30:53.964",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649563,1718541053975,-1218.42,0.00022465,3,"2024-06-16T12:30:53.975",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649564,1718541053986,-500.0,0.00022465,3,"2024-06-16T12:30:53.986",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649565,1718541054002,-500.0,0.00022465,3,"2024-06-16T12:30:54.002",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649566,1718541054020,-517.21,0.00022465,3,"2024-06-16T12:30:54.020",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649567,1718541054045,-603.24,0.00022465,3,"2024-06-16T12:30:54.045",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649568,1718541054057,-2181.13,0.00022465,3,"2024-06-16T12:30:54.057",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649569,1718541054069,-674.22,0.00022465,3,"2024-06-16T12:30:54.069",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649570,1718541054084,-500.0,0.00022465,3,"2024-06-16T12:30:54.084",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649571,1718541054096,-1943.07,0.00022465,3,"2024-06-16T12:30:54.096",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649572,1718541054108,-712.83,0.00022465,3,"2024-06-16T12:30:54.108",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649573,1718541054122,-1219.05,0.00022465,3,"2024-06-16T12:30:54.122",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649574,1718541054152,-576.89,0.00022465,3,"2024-06-16T12:30:54.152",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649575,1718541054168,-1141.58,0.00022465,3,"2024-06-16T12:30:54.168",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649576,1718541054179,-500.0,0.00022465,3,"2024-06-16T12:30:54.179",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649577,1718541054191,-500.0,0.00022465,3,"2024-06-16T12:30:54.191",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649578,1718541054205,-2157.33,0.00022465,3,"2024-06-16T12:30:54.205",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649579,1718541054222,-534.98,0.00022465,3,"2024-06-16T12:30:54.222",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649580,1718541054262,-718.05,0.00022465,3,"2024-06-16T12:30:54.262",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649581,1718541054293,-1503.53,0.00022465,3,"2024-06-16T12:30:54.293",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649582,1718541054308,-556.93,0.00022465,3,"2024-06-16T12:30:54.308",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649583,1718541054325,-1865.04,0.00022465,3,"2024-06-16T12:30:54.325",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649584,1718541054353,-834.2,0.00022465,3,"2024-06-16T12:30:54.353",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649585,1718541054376,-1082.64,0.00022465,3,"2024-06-16T12:30:54.376",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649586,1718541054404,-500.0,0.00022465,3,"2024-06-16T12:30:54.404",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649587,1718541054420,-806.62,0.00022465,3,"2024-06-16T12:30:54.420",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649588,1718541054440,-2080.6,0.00022465,3,"2024-06-16T12:30:54.440",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649589,1718541054451,-500.0,0.00022465,3,"2024-06-16T12:30:54.451",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649590,1718541054463,-1262.11,0.00022465,3,"2024-06-16T12:30:54.463",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649591,1718541054476,-2011.52,0.00022465,3,"2024-06-16T12:30:54.476",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649592,1718541054514,-1520.87,0.00022465,3,"2024-06-16T12:30:54.514",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649593,1718541054536,-753.63,0.00022465,3,"2024-06-16T12:30:54.536",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649594,1718541054553,-1055.09,0.00022465,3,"2024-06-16T12:30:54.553",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649595,1718541054568,-840.68,0.00022465,3,"2024-06-16T12:30:54.568",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649596,1718541054589,-553.85,0.00022465,3,"2024-06-16T12:30:54.589",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649597,1718541054601,-522.44,0.00022465,3,"2024-06-16T12:30:54.601",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649598,1718541054620,-2000.1,0.00022465,3,"2024-06-16T12:30:54.620",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649599,1718541054652,-813.26,0.00022465,3,"2024-06-16T12:30:54.652",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649600,1718541054663,-500.0,0.00022465,3,"2024-06-16T12:30:54.663",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649601,1718541054686,-500.0,0.00022465,3,"2024-06-16T12:30:54.686",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649602,1718541054700,-853.1,0.00022465,3,"2024-06-16T12:30:54.700",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649603,1718541054721,-1275.85,0.00022465,3,"2024-06-16T12:30:54.721",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649604,1718541054739,-944.04,0.00022465,3,"2024-06-16T12:30:54.739",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649605,1718541054751,-759.95,0.00022465,3,"2024-06-16T12:30:54.751",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649606,1718541054763,-500.0,0.00022465,3,"2024-06-16T12:30:54.763",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649607,1718541054833,-1253.06,0.00022465,3,"2024-06-16T12:30:54.833",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649608,1718541054865,-3040.89,0.00022465,3,"2024-06-16T12:30:54.865",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649609,1718541054878,-500.0,0.00022465,3,"2024-06-16T12:30:54.878",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649610,1718541054908,-296.19326571,0.00022465,3,"2024-06-16T12:30:54.908",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649611,1718541054920,-534.48,0.00022465,3,"2024-06-16T12:30:54.920",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649612,1718541054937,-2379.38,0.00022465,3,"2024-06-16T12:30:54.937",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649613,1718541054961,-594.17,0.00022465,3,"2024-06-16T12:30:54.961",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649614,1718541054976,-2395.2,0.00022465,3,"2024-06-16T12:30:54.976",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649615,1718541054987,-1197.62,0.00022465,3,"2024-06-16T12:30:54.987",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649616,1718541054999,-500.0,0.00022465,3,"2024-06-16T12:30:54.999",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649617,1718541055020,-1062.1,0.00022465,3,"2024-06-16T12:30:55.020",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649618,1718541055032,-500.0,0.00022465,3,"2024-06-16T12:30:55.032",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649619,1718541055044,-500.0,0.00022465,3,"2024-06-16T12:30:55.044",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649620,1718541055066,-2099.55,0.00022465,3,"2024-06-16T12:30:55.066",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649621,1718541055078,-500.0,0.00022465,3,"2024-06-16T12:30:55.078",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649622,1718541055094,-620.4,0.00022465,3,"2024-06-16T12:30:55.094",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649623,1718541055113,-861.57,0.00022465,3,"2024-06-16T12:30:55.113",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649624,1718541055148,-500.0,0.00022465,3,"2024-06-16T12:30:55.148",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649625,1718541055162,-783.39,0.00022465,3,"2024-06-16T12:30:55.162",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649626,1718541055177,-1665.96,0.00022465,3,"2024-06-16T12:30:55.177",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649627,1718541055197,-500.0,0.00022465,3,"2024-06-16T12:30:55.197",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649628,1718541055211,-1511.29,0.00022465,3,"2024-06-16T12:30:55.211",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649629,1718541055238,-500.0,0.00022465,3,"2024-06-16T12:30:55.238",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649630,1718541055266,-4408.8,0.00022465,3,"2024-06-16T12:30:55.266",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649631,1718541055278,-549.16,0.00022465,3,"2024-06-16T12:30:55.278",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649632,1718541055305,-1015.52,0.00022465,3,"2024-06-16T12:30:55.305",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649633,1718541055318,-711.61,0.00022465,3,"2024-06-16T12:30:55.318",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649634,1718541055334,-500.0,0.00022465,3,"2024-06-16T12:30:55.334",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649635,1718541055362,-760.88,0.00022465,3,"2024-06-16T12:30:55.362",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649636,1718541055374,-500.0,0.00022465,3,"2024-06-16T12:30:55.374",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649637,1718541055401,-2985.82,0.00022465,3,"2024-06-16T12:30:55.401",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649638,1718541055416,-722.36,0.00022465,3,"2024-06-16T12:30:55.416",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649639,1718541055428,-620.66,0.00022465,3,"2024-06-16T12:30:55.428",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649640,1718541055469,-1310.33,0.00022465,3,"2024-06-16T12:30:55.469",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649641,1718541055499,-1128.27,0.00022465,3,"2024-06-16T12:30:55.499",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649642,1718541055510,-676.84,0.00022465,3,"2024-06-16T12:30:55.510",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649643,1718541055521,-1725.15,0.00022465,3,"2024-06-16T12:30:55.521",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649644,1718541055533,-636.9,0.00022465,3,"2024-06-16T12:30:55.533",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649645,1718541055545,-1331.36,0.00022465,3,"2024-06-16T12:30:55.545",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649646,1718541055558,-1553.5,0.00022465,3,"2024-06-16T12:30:55.558",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649647,1718541055572,-1295.17,0.00022465,3,"2024-06-16T12:30:55.572",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649648,1718541055596,-500.0,0.00022465,3,"2024-06-16T12:30:55.596",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649649,1718541055611,-6609.5,0.00022465,3,"2024-06-16T12:30:55.611",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649650,1718541055636,-992.06,0.00022465,3,"2024-06-16T12:30:55.636",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649651,1718541055688,-500.0,0.00022465,3,"2024-06-16T12:30:55.688",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649652,1718541055716,-580.06,0.00022465,3,"2024-06-16T12:30:55.716",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649653,1718541055730,-500.0,0.00022465,3,"2024-06-16T12:30:55.730",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649654,1718541055742,-4404.42,0.00022465,3,"2024-06-16T12:30:55.742",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649655,1718541055754,-3946.65,0.00022465,3,"2024-06-16T12:30:55.754",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649656,1718541055769,-500.0,0.00022465,3,"2024-06-16T12:30:55.769",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649657,1718541055783,-592.93,0.00022465,3,"2024-06-16T12:30:55.783",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649658,1718541055801,-500.0,0.00022465,3,"2024-06-16T12:30:55.801",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649659,1718541055813,-1125.0,0.00022465,3,"2024-06-16T12:30:55.813",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649660,1718541055839,-825.9,0.00022465,3,"2024-06-16T12:30:55.839",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649661,1718541055860,-2364.45,0.00022465,3,"2024-06-16T12:30:55.860",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649662,1718541055879,-500.0,0.00022465,3,"2024-06-16T12:30:55.879",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649663,1718541055906,-715.15608201,0.00022522,2,"2024-06-16T12:30:55.906",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649664,1718541055918,-177.19302389,0.00022639,2,"2024-06-16T12:30:55.918",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649665,1718541055929,-2265.60982102,0.00022639,2,"2024-06-16T12:30:55.929",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649666,1718541055942,-193.73200982,0.00022639,2,"2024-06-16T12:30:55.942",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649667,1718541055954,-1300.0,0.00022676,2,"2024-06-16T12:30:55.954",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649668,1718541055974,-464.178559,0.0002271,2,"2024-06-16T12:30:55.974",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649669,1718541055985,-2370.1801588,0.00022738,2,"2024-06-16T12:30:55.985",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649670,1718541055998,-167.89522327,0.00022739,2,"2024-06-16T12:30:55.998",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649671,1718541056011,-182.69938756,0.00022739,2,"2024-06-16T12:30:56.011",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649672,1718541056038,-10349.01445405,0.00022739,2,"2024-06-16T12:30:56.038",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649673,1718541056050,-440.24,0.00022739,3,"2024-06-16T12:30:56.050",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649674,1718541056072,-500.0,0.00022739,3,"2024-06-16T12:30:56.072",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649675,1718541056092,-500.0,0.00022739,3,"2024-06-16T12:30:56.092",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649676,1718541056104,-538.57,0.00022739,3,"2024-06-16T12:30:56.104",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649677,1718541056119,-500.0,0.00022739,3,"2024-06-16T12:30:56.119",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649678,1718541056135,-500.0,0.00022739,3,"2024-06-16T12:30:56.135",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649679,1718541056149,-279.86359465,0.00022739,3,"2024-06-16T12:30:56.149",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649680,1718541056162,-500.0,0.00022739,3,"2024-06-16T12:30:56.162",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649681,1718541056174,-500.0,0.00022739,3,"2024-06-16T12:30:56.174",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649682,1718541056187,-500.0,0.00022739,3,"2024-06-16T12:30:56.187",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649683,1718541056204,-500.0,0.00022739,3,"2024-06-16T12:30:56.204",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649684,1718541056224,-500.0,0.00022739,3,"2024-06-16T12:30:56.224",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649685,1718541056250,-716.15,0.00022739,3,"2024-06-16T12:30:56.250",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649686,1718541056302,-500.0,0.00022739,3,"2024-06-16T12:30:56.302",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649687,1718541056343,-500.0,0.00022739,3,"2024-06-16T12:30:56.343",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649688,1718541056378,-500.0,0.00022739,3,"2024-06-16T12:30:56.378",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649689,1718541056413,-229.85916342,0.00022739,3,"2024-06-16T12:30:56.413",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649690,1718541056433,-500.0,0.00022739,3,"2024-06-16T12:30:56.433",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649691,1718541056446,-500.0,0.00022739,3,"2024-06-16T12:30:56.446",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649692,1718541056457,-500.0,0.00022739,3,"2024-06-16T12:30:56.457",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649693,1718541056469,-500.0,0.00022739,3,"2024-06-16T12:30:56.469",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649694,1718541056489,-500.0,0.00022739,3,"2024-06-16T12:30:56.489",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649695,1718541056504,-500.0,0.00022739,3,"2024-06-16T12:30:56.504",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649696,1718541056536,-500.0,0.00022739,3,"2024-06-16T12:30:56.536",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649697,1718541056555,-500.0,0.00022739,3,"2024-06-16T12:30:56.555",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649698,1718541056570,-500.0,0.00022739,3,"2024-06-16T12:30:56.570",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649699,1718541056583,-588.14,0.00022739,3,"2024-06-16T12:30:56.583",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649700,1718541056595,-500.0,0.00022739,3,"2024-06-16T12:30:56.595",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649701,1718541056612,-500.0,0.00022739,3,"2024-06-16T12:30:56.612",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649702,1718541056632,-534.55,0.00022739,3,"2024-06-16T12:30:56.632",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649703,1718541056653,-500.0,0.00022739,3,"2024-06-16T12:30:56.653",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649704,1718541056668,-260.74593185,0.00022739,3,"2024-06-16T12:30:56.668",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649705,1718541056680,-500.0,0.00022739,3,"2024-06-16T12:30:56.680",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649706,1718541056701,-500.0,0.00022739,3,"2024-06-16T12:30:56.701",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649707,1718541056715,-500.0,0.00022739,3,"2024-06-16T12:30:56.715",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649708,1718541056744,-500.0,0.00022739,3,"2024-06-16T12:30:56.744",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649709,1718541056757,-366.77128388,0.00022739,3,"2024-06-16T12:30:56.757",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649710,1718541056771,-500.0,0.00022739,3,"2024-06-16T12:30:56.771",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649711,1718541056782,-500.0,0.00022739,3,"2024-06-16T12:30:56.782",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649712,1718541056794,-500.0,0.00022739,3,"2024-06-16T12:30:56.794",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649713,1718541056805,-500.0,0.00022739,3,"2024-06-16T12:30:56.805",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649714,1718541056819,-526.79,0.00022739,3,"2024-06-16T12:30:56.819",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649715,1718541056847,-500.0,0.00022739,3,"2024-06-16T12:30:56.847",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649716,1718541056863,-188.0,0.00022739,3,"2024-06-16T12:30:56.863",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649717,1718541056886,-500.0,0.00022739,3,"2024-06-16T12:30:56.886",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649718,1718541056900,-797.3,0.00022739,3,"2024-06-16T12:30:56.900",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649719,1718541056914,-508.22,0.00022739,3,"2024-06-16T12:30:56.914",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649720,1718541056928,-606.83,0.00022739,3,"2024-06-16T12:30:56.928",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649721,1718541056940,-500.0,0.00022739,3,"2024-06-16T12:30:56.940",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649722,1718541056971,-500.0,0.00022739,3,"2024-06-16T12:30:56.971",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649723,1718541056982,-553.46,0.00022739,3,"2024-06-16T12:30:56.982",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649724,1718541056993,-500.0,0.00022739,3,"2024-06-16T12:30:56.993",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649725,1718541057004,-500.0,0.00022739,3,"2024-06-16T12:30:57.004",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649726,1718541057016,-500.0,0.00022739,3,"2024-06-16T12:30:57.016",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649727,1718541057027,-2348.54,0.00022739,3,"2024-06-16T12:30:57.027",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649728,1718541057044,-500.0,0.00022739,3,"2024-06-16T12:30:57.044",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649729,1718541057060,-500.0,0.00022739,3,"2024-06-16T12:30:57.060",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649730,1718541057085,-500.0,0.00022739,3,"2024-06-16T12:30:57.085",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649731,1718541057097,-500.0,0.00022739,3,"2024-06-16T12:30:57.097",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649732,1718541057118,-500.0,0.00022739,3,"2024-06-16T12:30:57.118",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649733,1718541057139,-640.33,0.00022739,3,"2024-06-16T12:30:57.139",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649734,1718541057187,-500.0,0.00022739,3,"2024-06-16T12:30:57.187",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649735,1718541057220,-500.0,0.00022739,3,"2024-06-16T12:30:57.220",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649736,1718541057247,-500.0,0.00022739,3,"2024-06-16T12:30:57.247",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649737,1718541057266,-500.0,0.00022739,3,"2024-06-16T12:30:57.266",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649738,1718541057279,-500.0,0.00022739,3,"2024-06-16T12:30:57.279",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649739,1718541057291,-500.0,0.00022739,3,"2024-06-16T12:30:57.291",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649740,1718541057308,-2038.18,0.00022739,3,"2024-06-16T12:30:57.308",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649741,1718541057323,-500.0,0.00022739,3,"2024-06-16T12:30:57.323",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649742,1718541057339,-500.0,0.00022739,3,"2024-06-16T12:30:57.339",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649743,1718541057350,-500.0,0.00022739,3,"2024-06-16T12:30:57.350",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649744,1718541057361,-2695.22,0.00022739,3,"2024-06-16T12:30:57.361",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649745,1718541057375,-797.83,0.00022739,3,"2024-06-16T12:30:57.375",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649746,1718541057391,-500.0,0.00022739,3,"2024-06-16T12:30:57.391",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649747,1718541057406,-1432.18,0.00022739,3,"2024-06-16T12:30:57.406",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649748,1718541057433,-744.1,0.00022739,3,"2024-06-16T12:30:57.433",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649749,1718541057450,-1003.2,0.00022739,3,"2024-06-16T12:30:57.450",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649750,1718541057461,-500.0,0.00022739,3,"2024-06-16T12:30:57.461",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649751,1718541057483,-3599.24,0.00022739,3,"2024-06-16T12:30:57.483",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649752,1718541057496,-500.0,0.00022739,3,"2024-06-16T12:30:57.496",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649753,1718541057516,-500.0,0.00022739,3,"2024-06-16T12:30:57.516",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649754,1718541057540,-500.0,0.00022739,3,"2024-06-16T12:30:57.540",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649755,1718541057552,-500.0,0.00022739,3,"2024-06-16T12:30:57.552",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649756,1718541057563,-5052.05,0.00022739,3,"2024-06-16T12:30:57.563",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649757,1718541057578,-706.84,0.00022739,3,"2024-06-16T12:30:57.578",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649758,1718541057589,-500.0,0.00022739,3,"2024-06-16T12:30:57.589",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649759,1718541057614,-679.16,0.00022739,3,"2024-06-16T12:30:57.614",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649760,1718541057625,-500.0,0.00022739,3,"2024-06-16T12:30:57.625",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649761,1718541057637,-477.81378496,0.00022739,3,"2024-06-16T12:30:57.637",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649762,1718541057652,-3378.66,0.00022739,3,"2024-06-16T12:30:57.652",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649763,1718541057663,-500.0,0.00022739,3,"2024-06-16T12:30:57.663",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649764,1718541057674,-500.0,0.00022739,3,"2024-06-16T12:30:57.674",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649765,1718541057685,-1127.46,0.00022739,3,"2024-06-16T12:30:57.685",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649766,1718541057728,-500.0,0.00022739,3,"2024-06-16T12:30:57.728",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649767,1718541057750,-2732.04,0.00022739,3,"2024-06-16T12:30:57.750",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649768,1718541057761,-500.0,0.00022739,3,"2024-06-16T12:30:57.761",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649769,1718541057779,-3921.7,0.00022739,3,"2024-06-16T12:30:57.779",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649770,1718541057790,-530.12,0.00022739,3,"2024-06-16T12:30:57.790",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649771,1718541057813,-734.21,0.00022739,3,"2024-06-16T12:30:57.813",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649772,1718541057849,-1218.42,0.00022739,3,"2024-06-16T12:30:57.849",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649773,1718541057861,-500.0,0.00022739,3,"2024-06-16T12:30:57.861",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649774,1718541057874,-500.0,0.00022739,3,"2024-06-16T12:30:57.874",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649775,1718541057910,-517.21,0.00022739,3,"2024-06-16T12:30:57.910",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649776,1718541057925,-603.24,0.00022739,3,"2024-06-16T12:30:57.925",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649777,1718541057936,-2181.13,0.00022739,3,"2024-06-16T12:30:57.936",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649778,1718541057957,-674.22,0.00022739,3,"2024-06-16T12:30:57.957",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649779,1718541057969,-500.0,0.00022739,3,"2024-06-16T12:30:57.969",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649780,1718541057984,-1943.07,0.00022739,3,"2024-06-16T12:30:57.984",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649781,1718541058013,-712.83,0.00022739,3,"2024-06-16T12:30:58.013",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649782,1718541058036,-1219.05,0.00022739,3,"2024-06-16T12:30:58.036",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649783,1718541058066,-576.89,0.00022739,3,"2024-06-16T12:30:58.066",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649784,1718541058077,-1141.58,0.00022739,3,"2024-06-16T12:30:58.077",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649785,1718541058089,-500.0,0.00022739,3,"2024-06-16T12:30:58.089",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649786,1718541058108,-500.0,0.00022739,3,"2024-06-16T12:30:58.108",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649787,1718541058119,-2157.33,0.00022739,3,"2024-06-16T12:30:58.119",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649788,1718541058152,-534.98,0.00022739,3,"2024-06-16T12:30:58.152",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649789,1718541058165,-718.05,0.00022739,3,"2024-06-16T12:30:58.165",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649790,1718541058177,-1503.53,0.00022739,3,"2024-06-16T12:30:58.177",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649791,1718541058189,-556.93,0.00022739,3,"2024-06-16T12:30:58.189",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649792,1718541058205,-1865.04,0.00022739,3,"2024-06-16T12:30:58.205",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649793,1718541058224,-834.2,0.00022739,3,"2024-06-16T12:30:58.224",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649794,1718541058256,-1082.64,0.00022739,3,"2024-06-16T12:30:58.256",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649795,1718541058269,-500.0,0.00022739,3,"2024-06-16T12:30:58.269",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649796,1718541058300,-2080.6,0.00022739,3,"2024-06-16T12:30:58.300",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649797,1718541058311,-806.62,0.00022739,3,"2024-06-16T12:30:58.311",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649798,1718541058324,-500.0,0.00022739,3,"2024-06-16T12:30:58.324",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649799,1718541058344,-1262.11,0.00022739,3,"2024-06-16T12:30:58.344",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649800,1718541058358,-2011.52,0.00022739,3,"2024-06-16T12:30:58.358",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649801,1718541058379,-1520.87,0.00022739,3,"2024-06-16T12:30:58.379",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649802,1718541058390,-753.63,0.00022739,3,"2024-06-16T12:30:58.390",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649803,1718541058424,-1055.09,0.00022739,3,"2024-06-16T12:30:58.424",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649804,1718541058440,-840.68,0.00022739,3,"2024-06-16T12:30:58.440",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649805,1718541058464,-553.85,0.00022739,3,"2024-06-16T12:30:58.464",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649806,1718541058489,-522.44,0.00022739,3,"2024-06-16T12:30:58.489",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649807,1718541058544,-2000.1,0.00022739,3,"2024-06-16T12:30:58.544",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649808,1718541058556,-813.26,0.00022739,3,"2024-06-16T12:30:58.556",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649809,1718541058575,-500.0,0.00022739,3,"2024-06-16T12:30:58.575",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649810,1718541058595,-500.0,0.00022739,3,"2024-06-16T12:30:58.595",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649811,1718541058622,-853.1,0.00022739,3,"2024-06-16T12:30:58.622",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649812,1718541058634,-1275.85,0.00022739,3,"2024-06-16T12:30:58.634",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649813,1718541058648,-944.04,0.00022739,3,"2024-06-16T12:30:58.648",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649814,1718541058660,-759.95,0.00022739,3,"2024-06-16T12:30:58.660",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649815,1718541058671,-1253.06,0.00022739,3,"2024-06-16T12:30:58.671",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649816,1718541058685,-500.0,0.00022739,3,"2024-06-16T12:30:58.685",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649817,1718541058699,-3040.89,0.00022739,3,"2024-06-16T12:30:58.699",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649818,1718541058713,-500.0,0.00022739,3,"2024-06-16T12:30:58.713",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649819,1718541058726,-534.48,0.00022739,3,"2024-06-16T12:30:58.726",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649820,1718541058738,-2379.38,0.00022739,3,"2024-06-16T12:30:58.738",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649821,1718541058754,-594.17,0.00022739,3,"2024-06-16T12:30:58.754",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649822,1718541058783,-1659.1061234,0.00022739,3,"2024-06-16T12:30:58.783",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649823,1718541058814,-736.0938766,0.00022739,3,"2024-06-16T12:30:58.814",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649824,1718541058849,-1197.62,0.00022739,3,"2024-06-16T12:30:58.849",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649825,1718541058876,-500.0,0.00022739,3,"2024-06-16T12:30:58.876",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649826,1718541058901,-1062.1,0.00022739,3,"2024-06-16T12:30:58.901",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649827,1718541058926,-500.0,0.00022739,3,"2024-06-16T12:30:58.926",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649828,1718541058969,-500.0,0.00022739,3,"2024-06-16T12:30:58.969",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649829,1718541058992,-2099.55,0.00022739,3,"2024-06-16T12:30:58.992",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649830,1718541059023,-500.0,0.00022739,3,"2024-06-16T12:30:59.023",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649831,1718541059034,-620.4,0.00022739,3,"2024-06-16T12:30:59.034",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649832,1718541059047,-861.57,0.00022739,3,"2024-06-16T12:30:59.047",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649833,1718541059059,-500.0,0.00022739,3,"2024-06-16T12:30:59.059",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649834,1718541059079,-783.39,0.00022739,3,"2024-06-16T12:30:59.079",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649835,1718541059102,-122.5261234,0.00022739,3,"2024-06-16T12:30:59.102",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649836,1718541059123,-1000.0,0.00022739,3,"2024-06-16T12:30:59.123",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649837,1718541059598,-886.12730972,0.00021916,2,"2024-06-16T12:30:59.598",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649838,1718541059615,-543.4338766,0.00022739,3,"2024-06-16T12:30:59.615",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649839,1718541059627,-500.0,0.00022739,3,"2024-06-16T12:30:59.627",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649840,1718541059648,-1511.29,0.00022739,3,"2024-06-16T12:30:59.648",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649841,1718541059664,-500.0,0.00022739,3,"2024-06-16T12:30:59.664",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649842,1718541059677,-1080.16160262,0.00022739,3,"2024-06-16T12:30:59.677",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649843,1718541059690,-274.7021428,0.00022739,3,"2024-06-16T12:30:59.690",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649844,1718541059740,-3053.93625458,0.00022739,3,"2024-06-16T12:30:59.740",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649845,1718541059752,-549.16,0.00022739,3,"2024-06-16T12:30:59.752",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649846,1718541059767,-1015.52,0.00022739,3,"2024-06-16T12:30:59.767",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649847,1718541059779,-711.61,0.00022739,3,"2024-06-16T12:30:59.779",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649848,1718541059804,-500.0,0.00022739,3,"2024-06-16T12:30:59.804",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649849,1718541059819,-760.88,0.00022739,3,"2024-06-16T12:30:59.819",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649850,1718541059840,-500.0,0.00022739,3,"2024-06-16T12:30:59.840",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649851,1718541059851,-177.10477064,0.00022739,3,"2024-06-16T12:30:59.851",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649852,1718541060519,-1981.0,0.00017583,2,"2024-06-16T12:31:00.519",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649853,1718541060531,-2808.71522936,0.00022739,3,"2024-06-16T12:31:00.531",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649854,1718541060578,-722.36,0.00022739,3,"2024-06-16T12:31:00.578",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649855,1718541060590,-620.66,0.00022739,3,"2024-06-16T12:31:00.590",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649856,1718541060612,-1310.33,0.00022739,3,"2024-06-16T12:31:00.612",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649857,1718541060636,-1128.27,0.00022739,3,"2024-06-16T12:31:00.636",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649858,1718541060648,-676.84,0.00022739,3,"2024-06-16T12:31:00.648",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649859,1718541060684,-1725.15,0.00022739,3,"2024-06-16T12:31:00.684",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649860,1718541060713,-636.9,0.00022739,3,"2024-06-16T12:31:00.713",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649861,1718541060747,-1331.36,0.00022739,3,"2024-06-16T12:31:00.747",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649862,1718541060779,-1553.5,0.00022739,3,"2024-06-16T12:31:00.779",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649863,1718541060801,-1295.17,0.00022739,3,"2024-06-16T12:31:00.801",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649864,1718541060815,-500.0,0.00022739,3,"2024-06-16T12:31:00.815",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649865,1718541060852,-6609.5,0.00022739,3,"2024-06-16T12:31:00.852",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649866,1718541060872,-992.06,0.00022739,3,"2024-06-16T12:31:00.872",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649867,1718541060886,-500.0,0.00022739,3,"2024-06-16T12:31:00.886",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649868,1718541060905,-580.06,0.00022739,3,"2024-06-16T12:31:00.905",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649869,1718541060920,-500.0,0.00022739,3,"2024-06-16T12:31:00.920",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649870,1718541060931,-4404.42,0.00022739,3,"2024-06-16T12:31:00.931",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649871,1718541060957,-3946.65,0.00022739,3,"2024-06-16T12:31:00.957",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649872,1718541060968,-500.0,0.00022739,3,"2024-06-16T12:31:00.968",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649873,1718541060993,-592.93,0.00022739,3,"2024-06-16T12:31:00.993",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649874,1718541061005,-500.0,0.00022739,3,"2024-06-16T12:31:01.005",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649875,1718541061017,-150.98997064,0.00022739,3,"2024-06-16T12:31:01.017",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649876,1718541072360,200.0,8.05e-05,2,"2024-06-16T12:31:12.360",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649877,1718541072394,162.81476569,8.05e-05,2,"2024-06-16T12:31:12.394",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649878,1718541115337,299.86157995,0.0001,2,"2024-06-16T12:31:55.337",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649879,1718541123046,9383.8810271,8.05e-05,2,"2024-06-16T12:32:03.046",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649883,1718541167158,150.0,8.05e-05,2,"2024-06-16T12:32:47.158",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649884,1718541167191,150.0,8.05e-05,2,"2024-06-16T12:32:47.191",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649885,1718541167246,5.0,8.05e-05,2,"2024-06-16T12:32:47.246",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649888,1718541271539,150.0,6.94e-05,2,"2024-06-16T12:34:31.539",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649889,1718541271575,150.0,6.94e-05,2,"2024-06-16T12:34:31.575",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649890,1718541271627,150.0,6.94e-05,2,"2024-06-16T12:34:31.627",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649891,1718541271671,150.0,6.94e-05,2,"2024-06-16T12:34:31.671",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649892,1718541271725,150.0,6.94e-05,2,"2024-06-16T12:34:31.725",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649893,1718541271753,150.0,6.94e-05,2,"2024-06-16T12:34:31.753",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649894,1718541271789,150.0,6.94e-05,2,"2024-06-16T12:34:31.789",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649895,1718541271816,150.0,6.94e-05,2,"2024-06-16T12:34:31.816",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649896,1718541275325,-521.351022,0.00010802,2,"2024-06-16T12:34:35.325",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649897,1718541279418,-150.0,0.00010857,2,"2024-06-16T12:34:39.418",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649898,1718541279459,-300.0,0.00010857,2,"2024-06-16T12:34:39.459",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649899,1718541279515,-300.0,0.00010857,2,"2024-06-16T12:34:39.515",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649900,1718541279567,-1250.0,0.00010858,2,"2024-06-16T12:34:39.567",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649901,1718541292685,1500.0,8.05e-05,2,"2024-06-16T12:34:52.685",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649903,1718541427654,150.0,8.05e-05,2,"2024-06-16T12:37:07.654",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649904,1718541427711,150.0,8.05e-05,2,"2024-06-16T12:37:07.711",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649905,1718541445097,150.0,8.05e-05,2,"2024-06-16T12:37:25.097",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649906,1718541445135,150.0,8.05e-05,2,"2024-06-16T12:37:25.135",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649907,1718541465047,150.0,8.05e-05,2,"2024-06-16T12:37:45.047",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649908,1718541465105,150.0,8.05e-05,2,"2024-06-16T12:37:45.105",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649909,1718541481206,150.0,8.05e-05,2,"2024-06-16T12:38:01.206",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649910,1718541481262,150.0,8.05e-05,2,"2024-06-16T12:38:01.262",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649911,1718541487455,-150.0,0.00010801,2,"2024-06-16T12:38:07.455",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649912,1718541521978,-294.87759736,0.00010756,2,"2024-06-16T12:38:41.978",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649926,1718541962106,-188.23605895,0.00010849,2,"2024-06-16T12:46:02.106",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649927,1718541962588,-1000.0,0.00010848,2,"2024-06-16T12:46:02.588",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649928,1718541994015,-318.46108444,0.00010851,2,"2024-06-16T12:46:34.015",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649929,1718541994716,-192.53891556,0.00010851,2,"2024-06-16T12:46:34.716",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649931,1718542013511,-2072.02896275,0.00010756,2,"2024-06-16T12:46:53.511",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649932,1718542025966,-290.64471704,0.00010853,2,"2024-06-16T12:47:05.966",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649933,1718542027409,-803.25319638,0.00010853,2,"2024-06-16T12:47:07.409",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649935,1718542035405,-885.3919522,0.00010856,2,"2024-06-16T12:47:15.405",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649936,1718542035447,-150.0,0.00010857,2,"2024-06-16T12:47:15.447",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649937,1718542035693,-300.0,0.00010857,2,"2024-06-16T12:47:15.693",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649938,1718542035742,-300.0,0.00010857,2,"2024-06-16T12:47:15.742",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649939,1718542035784,-1775.45368803,0.00010858,2,"2024-06-16T12:47:15.784",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649940,1718542043740,-1764.29265017,0.00010851,2,"2024-06-16T12:47:23.740",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649941,1718542044815,-790.91994518,0.00010851,2,"2024-06-16T12:47:24.815",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649942,1718542061434,-1764.29265017,0.00010851,2,"2024-06-16T12:47:41.434",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649943,1718542084747,313.05138691,0.000273,60,"2024-06-16T12:48:04.747",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649944,1718542144148,261.25057147,0.000273,60,"2024-06-16T12:49:04.148",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649945,1718542166133,-2915.1336,0.00010851,2,"2024-06-16T12:49:26.133",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649946,1718542174149,5144.13749604,0.00010751,2,"2024-06-16T12:49:34.149",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649952,1718542234156,-3466.21653567,0.00010851,2,"2024-06-16T12:50:34.156",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649953,1718542234179,-150.0,0.00010857,2,"2024-06-16T12:50:34.179",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649954,1718542234197,-167.99,0.00011003,2,"2024-06-16T12:50:34.197",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649955,1718542234217,-155.0,0.00011798,2,"2024-06-16T12:50:34.217",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649956,1718542234229,-1000.0,0.00011798,2,"2024-06-16T12:50:34.229",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649957,1718542234246,-158.0,0.00011799,2,"2024-06-16T12:50:34.246",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649958,1718542234468,-16634.70142189,0.000118,2,"2024-06-16T12:50:34.468",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649959,1718542234508,-210.0,0.00011943,2,"2024-06-16T12:50:34.508",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649960,1718542234525,-4415.36478065,0.000126,2,"2024-06-16T12:50:34.525",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649961,1718542234548,-1000.0,0.00012979,2,"2024-06-16T12:50:34.548",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649962,1718542234562,-28630.29506476,0.0001298,2,"2024-06-16T12:50:34.562",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649963,1718542234578,-224.11,0.00013137,2,"2024-06-16T12:50:34.578",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649964,1718542234597,-293.0,0.00013137,2,"2024-06-16T12:50:34.597",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649965,1718542234621,-692.38,0.00013353,2,"2024-06-16T12:50:34.621",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649966,1718542234641,-258.12664717,0.000139,2,"2024-06-16T12:50:34.641",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649967,1718542234670,-450.0,0.0001399,3,"2024-06-16T12:50:34.670",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649968,1718542234695,-207.48520993,0.0001399,2,"2024-06-16T12:50:34.695",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649969,1718542234714,-1043.57163077,0.00014,2,"2024-06-16T12:50:34.714",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649970,1718542234729,-39536.46382732,0.00014,2,"2024-06-16T12:50:34.729",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649971,1718542234777,-966.43463374,0.00014,2,"2024-06-16T12:50:34.777",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649972,1718542234796,-463.61871879,0.00014,2,"2024-06-16T12:50:34.796",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649973,1718542235061,-6310.96790771,0.00014,2,"2024-06-16T12:50:35.061",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649974,1718542235093,-1146.77386505,0.00014,2,"2024-06-16T12:50:35.093",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649975,1718542235125,-353.79,0.00014,2,"2024-06-16T12:50:35.125",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649976,1718542235139,-118822.08981995,0.00014,2,"2024-06-16T12:50:35.139",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649977,1718542235208,-2852.80510775,0.00014,2,"2024-06-16T12:50:35.208",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649978,1718542235248,-739.69628748,0.00014,2,"2024-06-16T12:50:35.248",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649979,1718542235278,-6827.34329163,0.00014,2,"2024-06-16T12:50:35.278",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649980,1718542235594,-968.08911481,0.00014,2,"2024-06-16T12:50:35.594",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649982,1718542235607,-7177.32411265,0.00014,2,"2024-06-16T12:50:35.607",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649989,1718542240089,-261.37128171,0.00014,2,"2024-06-16T12:50:40.089",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649990,1718542240976,-2702.22081626,0.00014,2,"2024-06-16T12:50:40.976",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649991,1718542241057,-4259.9738215,0.00014,2,"2024-06-16T12:50:41.057",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649992,1718542241073,-11064.64326729,0.00014,2,"2024-06-16T12:50:41.073",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649993,1718542241123,-312.38811295,0.00014,2,"2024-06-16T12:50:41.123",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329649994,1718542241151,-1975.816194,0.00014,2,"2024-06-16T12:50:41.151",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650070,1718542244310,-8889.91640812,0.00014,2,"2024-06-16T12:50:44.310",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650072,1718542244333,-5956.50683529,0.00014,2,"2024-06-16T12:50:44.333",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650086,1718542244669,-476360.59669335,0.00014,2,"2024-06-16T12:50:44.669",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650087,1718542244700,-707.28,0.00014,2,"2024-06-16T12:50:44.700",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650088,1718542244716,-250.0,0.00014018,2,"2024-06-16T12:50:44.716",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650089,1718542244743,-199.71,0.00014029,2,"2024-06-16T12:50:44.743",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650090,1718542244756,-17646.56,0.00014133,2,"2024-06-16T12:50:44.756",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650091,1718542244795,-250.0,0.0001418,2,"2024-06-16T12:50:44.795",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650092,1718542244807,-835.83,0.00014343,2,"2024-06-16T12:50:44.807",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650093,1718542244818,-411.0,0.00014451,2,"2024-06-16T12:50:44.818",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650094,1718542244832,-10134.29581826,0.00015,2,"2024-06-16T12:50:44.832",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650095,1718542244865,-17591.2557147,0.00015,2,"2024-06-16T12:50:44.865",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650096,1718542244895,-72597.95434351,0.00015,2,"2024-06-16T12:50:44.895",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650097,1718542245221,-444.24779552,0.00015,2,"2024-06-16T12:50:45.221",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650098,1718542245448,-6644.55524363,0.00015,2,"2024-06-16T12:50:45.448",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650099,1718542245467,-7088.54155038,0.00015,2,"2024-06-16T12:50:45.467",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650100,1718542245484,-259.8,0.00015,2,"2024-06-16T12:50:45.484",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650101,1718542245739,-406558.0431376,0.00015,2,"2024-06-16T12:50:45.739",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650102,1718542245751,-2380.74811568,0.00015228,2,"2024-06-16T12:50:45.751",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650103,1718542245768,-692.38,0.00015617,2,"2024-06-16T12:50:45.768",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650104,1718542245790,-2380.74811563,0.00016016,2,"2024-06-16T12:50:45.790",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650105,1718542245805,-786.0,0.000162,2,"2024-06-16T12:50:45.805",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650106,1718542245846,-3373.0,0.000162,2,"2024-06-16T12:50:45.846",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650107,1718542245865,-1000.0,0.00016201,2,"2024-06-16T12:50:45.865",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650108,1718542245877,-150.88,0.00016342,2,"2024-06-16T12:50:45.877",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650109,1718542245890,-2380.74811563,0.00016805,2,"2024-06-16T12:50:45.890",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650110,1718542245902,-2488.75759572,0.00017,2,"2024-06-16T12:50:45.902",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650111,1718542245917,-835.83,0.00017083,2,"2024-06-16T12:50:45.917",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650112,1718542245931,-300.0,0.00017483,2,"2024-06-16T12:50:45.931",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650113,1718542245942,-2380.74811563,0.00017593,2,"2024-06-16T12:50:45.942",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650114,1718542245953,-1830.0,0.00017665,2,"2024-06-16T12:50:45.953",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650115,1718542245993,-383.933,0.00017665,2,"2024-06-16T12:50:45.993",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650116,1718542246010,-1275.012,0.00017665,2,"2024-06-16T12:50:46.010",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650117,1718542246022,-515.15,0.00017665,2,"2024-06-16T12:50:46.022",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650118,1718542246034,-547.0,0.00017665,2,"2024-06-16T12:50:46.034",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650119,1718542246050,-3196.0,0.00017665,2,"2024-06-16T12:50:46.050",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650120,1718542246068,-5791.0,0.00017665,2,"2024-06-16T12:50:46.068",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650121,1718542246081,-5161.0,0.00017665,2,"2024-06-16T12:50:46.081",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650122,1718542246093,-211.0,0.00017665,2,"2024-06-16T12:50:46.093",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650123,1718542246113,-290.0,0.00017665,2,"2024-06-16T12:50:46.113",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650124,1718542246125,-264.847,0.00017665,2,"2024-06-16T12:50:46.125",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650125,1718542246135,-22214.407,0.00017665,2,"2024-06-16T12:50:46.135",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650126,1718542246146,-154.996,0.00017665,2,"2024-06-16T12:50:46.146",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650127,1718542246159,-1197.0,0.00017665,2,"2024-06-16T12:50:46.159",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650128,1718542246174,-692.38,0.00017881,2,"2024-06-16T12:50:46.174",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650129,1718542246196,-155.0,0.00018,2,"2024-06-16T12:50:46.196",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650130,1718542246212,-1461.24167935,0.00018,2,"2024-06-16T12:50:46.212",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650131,1718542246240,-1000.0,0.00018226,2,"2024-06-16T12:50:46.240",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650132,1718542246253,-2380.74811563,0.00018381,2,"2024-06-16T12:50:46.253",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650133,1718542246265,-500.0,0.000185,2,"2024-06-16T12:50:46.265",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650134,1718542246278,-2380.74811563,0.0001917,2,"2024-06-16T12:50:46.278",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650135,1718542246305,-557.10430728,0.00019178,2,"2024-06-16T12:50:46.305",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650136,1718542246330,-377.02542168,0.00019178,2,"2024-06-16T12:50:46.330",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650137,1718542246346,-62573.08492503,0.00019725,2,"2024-06-16T12:50:46.346",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650138,1718542246357,-835.83,0.00019823,2,"2024-06-16T12:50:46.357",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650139,1718542246372,-500.0,0.00019936,2,"2024-06-16T12:50:46.372",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650140,1718542246396,-500.0,0.00019936,2,"2024-06-16T12:50:46.396",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650141,1718542246419,-2380.74811563,0.00019958,2,"2024-06-16T12:50:46.419",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650142,1718542246445,-446.34692615,0.0002,2,"2024-06-16T12:50:46.445",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650143,1718542246456,-182.70852254,0.0002,2,"2024-06-16T12:50:46.456",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650144,1718542246477,-4304.69771012,0.0002,2,"2024-06-16T12:50:46.477",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650145,1718542246658,-1.43472013,0.0002,2,"2024-06-16T12:50:46.658",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650146,1718542246734,-748.724,0.0002,2,"2024-06-16T12:50:46.734",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650147,1718542246780,-1211.25875993,0.0002,2,"2024-06-16T12:50:46.780",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650148,1718542246920,-2013.30335335,0.0002,2,"2024-06-16T12:50:46.920",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650149,1718542246939,-226.81877563,0.000201,2,"2024-06-16T12:50:46.939",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650150,1718542246955,-692.38,0.00020145,2,"2024-06-16T12:50:46.955",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650151,1718542246975,-1000.0,0.00020251,2,"2024-06-16T12:50:46.975",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650152,1718542246990,-400.0,0.00020665,2,"2024-06-16T12:50:46.990",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650153,1718542247007,-2380.74811563,0.00020747,2,"2024-06-16T12:50:47.007",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650154,1718542247026,-5000.0,0.00021,2,"2024-06-16T12:50:47.026",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650155,1718542247045,-500.0,0.00021032,2,"2024-06-16T12:50:47.045",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650157,1718542247058,-500.0,0.00021032,2,"2024-06-16T12:50:47.058",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650159,1718542247090,-1100.0,0.00021306,2,"2024-06-16T12:50:47.090",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650160,1718542247105,-800.0,0.00021306,2,"2024-06-16T12:50:47.105",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650161,1718542247117,-2380.74811563,0.00021535,2,"2024-06-16T12:50:47.117",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650163,1718542247131,-29999.99,0.00021757,2,"2024-06-16T12:50:47.131",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650165,1718542247144,-2352.2200672,0.00021757,2,"2024-06-16T12:50:47.144",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650167,1718542247189,-3264.60654433,0.00021757,2,"2024-06-16T12:50:47.189",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650169,1718542247236,-617.88338847,0.00021757,2,"2024-06-16T12:50:47.236",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650170,1718542247275,-1265.27575508,0.00021757,2,"2024-06-16T12:50:47.275",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650171,1718542247298,-2416.50341909,0.00021757,2,"2024-06-16T12:50:47.298",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650172,1718542247312,-26318.21082583,0.00021757,2,"2024-06-16T12:50:47.312",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650173,1718542247352,-5058.66037569,0.00021757,2,"2024-06-16T12:50:47.352",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650174,1718542247380,-14941.32962431,0.00021757,2,"2024-06-16T12:50:47.380",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650176,1718542247421,-9999.99,0.00021757,2,"2024-06-16T12:50:47.421",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650177,1718542247439,-4417.99,0.00021757,2,"2024-06-16T12:50:47.439",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650178,1718542247468,-274.18,0.00021808,3,"2024-06-16T12:50:47.468",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650179,1718542247514,-1100.0,0.00021854,2,"2024-06-16T12:50:47.514",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650180,1718542247529,-800.0,0.00021854,2,"2024-06-16T12:50:47.529",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650181,1718542247559,-865.02339688,0.00021915,2,"2024-06-16T12:50:47.559",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650182,1718542247572,-500.0,0.00021917,2,"2024-06-16T12:50:47.572",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650183,1718542247605,-500.0,0.00021917,2,"2024-06-16T12:50:47.605",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650184,1718542247617,-510.11238896,0.00021917,2,"2024-06-16T12:50:47.617",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650185,1718542247646,-500.0,0.00021917,2,"2024-06-16T12:50:47.646",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650186,1718542247660,-500.0,0.00021917,2,"2024-06-16T12:50:47.660",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650187,1718542247688,-596.79,0.00021917,2,"2024-06-16T12:50:47.688",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650188,1718542247699,-500.0,0.00021917,2,"2024-06-16T12:50:47.699",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650189,1718542247725,-500.0,0.00021917,2,"2024-06-16T12:50:47.725",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650190,1718542247760,-500.0,0.00021917,2,"2024-06-16T12:50:47.760",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650191,1718542247778,-500.0,0.00021917,2,"2024-06-16T12:50:47.778",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650192,1718542247821,-500.0,0.00021917,2,"2024-06-16T12:50:47.821",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650193,1718542247833,-500.0,0.00021917,2,"2024-06-16T12:50:47.833",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650194,1718542247868,-500.0,0.00021917,2,"2024-06-16T12:50:47.868",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650195,1718542247888,-500.0,0.00021917,2,"2024-06-16T12:50:47.888",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650196,1718542247903,-500.0,0.00021917,2,"2024-06-16T12:50:47.903",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650197,1718542247936,-500.0,0.00021917,2,"2024-06-16T12:50:47.936",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650198,1718542247949,-500.0,0.00021917,2,"2024-06-16T12:50:47.949",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650199,1718542247963,-500.0,0.00021917,2,"2024-06-16T12:50:47.963",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650200,1718542247999,-500.0,0.00021917,2,"2024-06-16T12:50:47.999",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650201,1718542248055,-500.0,0.00021917,2,"2024-06-16T12:50:48.055",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650202,1718542248155,-500.0,0.00021917,2,"2024-06-16T12:50:48.155",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650203,1718542248173,-500.0,0.00021917,2,"2024-06-16T12:50:48.173",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650204,1718542248190,-500.0,0.00021917,2,"2024-06-16T12:50:48.190",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650205,1718542248217,-500.0,0.00021917,2,"2024-06-16T12:50:48.217",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650206,1718542248248,-500.0,0.00021917,2,"2024-06-16T12:50:48.248",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650207,1718542248278,-500.0,0.00021917,2,"2024-06-16T12:50:48.278",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650208,1718542248309,-500.0,0.00021917,2,"2024-06-16T12:50:48.309",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650209,1718542248322,-500.0,0.00021917,2,"2024-06-16T12:50:48.322",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650210,1718542248340,-500.0,0.00021917,2,"2024-06-16T12:50:48.340",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650211,1718542248363,-500.0,0.00021917,2,"2024-06-16T12:50:48.363",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650212,1718542248384,-500.0,0.00021917,2,"2024-06-16T12:50:48.384",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650213,1718542248407,-500.0,0.00021917,2,"2024-06-16T12:50:48.407",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650214,1718542248424,-500.0,0.00021917,2,"2024-06-16T12:50:48.424",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650215,1718542248456,-500.0,0.00021917,2,"2024-06-16T12:50:48.456",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650216,1718542248476,-500.0,0.00021917,2,"2024-06-16T12:50:48.476",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650217,1718542248493,-500.0,0.00021917,2,"2024-06-16T12:50:48.493",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650218,1718542248504,-500.0,0.00021917,2,"2024-06-16T12:50:48.504",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650219,1718542248519,-500.0,0.00021917,2,"2024-06-16T12:50:48.519",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650220,1718542248533,-500.0,0.00021917,2,"2024-06-16T12:50:48.533",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650221,1718542248548,-500.0,0.00021917,2,"2024-06-16T12:50:48.548",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650222,1718542248568,-500.0,0.00021917,2,"2024-06-16T12:50:48.568",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650223,1718542248580,-500.0,0.00021917,2,"2024-06-16T12:50:48.580",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650224,1718542248595,-500.0,0.00021917,2,"2024-06-16T12:50:48.595",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650225,1718542248608,-156.67,0.00021917,2,"2024-06-16T12:50:48.608",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650226,1718542248634,-366.57457367,0.00021917,2,"2024-06-16T12:50:48.634",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650227,1718542248649,-664.42,0.00021917,2,"2024-06-16T12:50:48.649",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650228,1718542248689,-500.0,0.00021917,2,"2024-06-16T12:50:48.689",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650229,1718542248704,-471.36088015,0.00021917,2,"2024-06-16T12:50:48.704",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650230,1718542248720,-500.0,0.00021917,2,"2024-06-16T12:50:48.720",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650231,1718542248734,-505.69,0.00021917,2,"2024-06-16T12:50:48.734",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650232,1718542248765,-500.0,0.00021917,2,"2024-06-16T12:50:48.765",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650233,1718542248816,-500.0,0.00021917,2,"2024-06-16T12:50:48.816",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650234,1718542248828,-500.0,0.00021917,2,"2024-06-16T12:50:48.828",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650235,1718542248885,-500.0,0.00021917,2,"2024-06-16T12:50:48.885",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650236,1718542248900,-500.0,0.00021917,2,"2024-06-16T12:50:48.900",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650237,1718542248947,-500.0,0.00021917,2,"2024-06-16T12:50:48.947",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650238,1718542248987,-500.0,0.00021917,2,"2024-06-16T12:50:48.987",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650239,1718542249008,-500.0,0.00021917,2,"2024-06-16T12:50:49.008",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650240,1718542249023,-540.02956151,0.00021917,2,"2024-06-16T12:50:49.023",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650241,1718542249064,-500.0,0.00021917,2,"2024-06-16T12:50:49.064",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650242,1718542249077,-533.61,0.00021917,2,"2024-06-16T12:50:49.077",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650243,1718542249094,-500.0,0.00021917,2,"2024-06-16T12:50:49.094",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650244,1718542249124,-500.0,0.00021917,2,"2024-06-16T12:50:49.124",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650245,1718542249154,-500.0,0.00021917,2,"2024-06-16T12:50:49.154",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650246,1718542249172,-500.0,0.00021917,2,"2024-06-16T12:50:49.172",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650247,1718542249217,-500.0,0.00021917,2,"2024-06-16T12:50:49.217",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650248,1718542249237,-500.0,0.00021917,2,"2024-06-16T12:50:49.237",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650249,1718542249265,-500.0,0.00021917,2,"2024-06-16T12:50:49.265",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650250,1718542249294,-500.0,0.00021917,2,"2024-06-16T12:50:49.294",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650251,1718542249305,-609.66,0.00021917,2,"2024-06-16T12:50:49.305",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650252,1718542249346,-500.0,0.00021917,2,"2024-06-16T12:50:49.346",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650253,1718542249373,-500.0,0.00021917,2,"2024-06-16T12:50:49.373",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650254,1718542249407,-500.0,0.00021917,2,"2024-06-16T12:50:49.407",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650255,1718542249429,-1698.48,0.00021917,2,"2024-06-16T12:50:49.429",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650256,1718542249448,-500.0,0.00021917,2,"2024-06-16T12:50:49.448",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650257,1718542249484,-500.0,0.00021917,2,"2024-06-16T12:50:49.484",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650258,1718542249515,-2246.02,0.00021917,2,"2024-06-16T12:50:49.515",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650259,1718542249531,-4078.21,0.00021917,2,"2024-06-16T12:50:49.531",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650260,1718542249555,-500.0,0.00021917,2,"2024-06-16T12:50:49.555",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650261,1718542249584,-500.0,0.00021917,2,"2024-06-16T12:50:49.584",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650262,1718542249598,-1193.48,0.00021917,2,"2024-06-16T12:50:49.598",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650263,1718542249616,-836.0,0.00021917,2,"2024-06-16T12:50:49.616",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650264,1718542249640,-16000.62,0.00021917,2,"2024-06-16T12:50:49.640",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650265,1718542249655,-500.0,0.00021917,2,"2024-06-16T12:50:49.655",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650266,1718542249672,-8356.02,0.00021917,2,"2024-06-16T12:50:49.672",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650267,1718542249682,-500.0,0.00021917,2,"2024-06-16T12:50:49.682",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650268,1718542249725,-1207.96,0.00021917,2,"2024-06-16T12:50:49.725",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650269,1718542249761,-5894.06,0.00021917,2,"2024-06-16T12:50:49.761",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650270,1718542249773,-664.85,0.00021917,2,"2024-06-16T12:50:49.773",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650271,1718542249799,-500.0,0.00021917,2,"2024-06-16T12:50:49.799",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650272,1718542249811,-500.0,0.00021917,2,"2024-06-16T12:50:49.811",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650273,1718542249825,-500.0,0.00021917,2,"2024-06-16T12:50:49.825",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650274,1718542249848,-500.0,0.00021917,2,"2024-06-16T12:50:49.848",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650275,1718542249861,-620.08,0.00021917,2,"2024-06-16T12:50:49.861",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650276,1718542249891,-898.3,0.00021917,2,"2024-06-16T12:50:49.891",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650277,1718542249918,-2815.55,0.00021917,2,"2024-06-16T12:50:49.918",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650278,1718542249931,-500.0,0.00021917,2,"2024-06-16T12:50:49.931",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650279,1718542249944,-920.2,0.00021917,2,"2024-06-16T12:50:49.944",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650280,1718542249958,-503.5,0.00021917,2,"2024-06-16T12:50:49.958",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650281,1718542249987,-589.03,0.00021917,2,"2024-06-16T12:50:49.987",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650282,1718542250000,-500.0,0.00021917,2,"2024-06-16T12:50:50.000",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650283,1718542250022,-554.33,0.00021917,2,"2024-06-16T12:50:50.022",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650284,1718542250039,-939.55,0.00021917,2,"2024-06-16T12:50:50.039",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650285,1718542250050,-611.85,0.00021917,2,"2024-06-16T12:50:50.050",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650286,1718542250062,-500.0,0.00021917,2,"2024-06-16T12:50:50.062",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650287,1718542250076,-502.7,0.00021917,2,"2024-06-16T12:50:50.076",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650288,1718542250088,-500.0,0.00021917,2,"2024-06-16T12:50:50.088",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650289,1718542250111,-1189.41,0.00021917,2,"2024-06-16T12:50:50.111",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650290,1718542250127,-594.02,0.00021917,2,"2024-06-16T12:50:50.127",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650291,1718542250143,-500.0,0.00021917,2,"2024-06-16T12:50:50.143",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650292,1718542250161,-3268.08,0.00021917,2,"2024-06-16T12:50:50.161",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650293,1718542250175,-1797.78,0.00021917,2,"2024-06-16T12:50:50.175",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650294,1718542250189,-719.57,0.00021917,2,"2024-06-16T12:50:50.189",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650295,1718542250200,-1817.61,0.00021917,2,"2024-06-16T12:50:50.200",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650296,1718542250216,-500.0,0.00021917,2,"2024-06-16T12:50:50.216",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650297,1718542250242,-500.0,0.00021917,2,"2024-06-16T12:50:50.242",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650298,1718542250261,-1554.2,0.00021917,2,"2024-06-16T12:50:50.261",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650299,1718542250302,-500.0,0.00021917,2,"2024-06-16T12:50:50.302",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650300,1718542250327,-500.0,0.00021917,2,"2024-06-16T12:50:50.327",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650301,1718542250343,-951.31,0.00021917,2,"2024-06-16T12:50:50.343",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650302,1718542250357,-500.0,0.00021917,2,"2024-06-16T12:50:50.357",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650303,1718542250369,-1619.23,0.00021917,2,"2024-06-16T12:50:50.369",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650304,1718542250386,-695.17,0.00021917,2,"2024-06-16T12:50:50.386",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650305,1718542250397,-500.0,0.00021917,2,"2024-06-16T12:50:50.397",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650306,1718542250410,-594.5991888,0.00021917,2,"2024-06-16T12:50:50.410",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650307,1718542250491,-1252.94,0.00021917,2,"2024-06-16T12:50:50.491",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650308,1718542250509,-902.2,0.00021917,2,"2024-06-16T12:50:50.509",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650309,1718542250524,-500.0,0.00021917,2,"2024-06-16T12:50:50.524",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650310,1718542250540,-1051.76,0.00021917,2,"2024-06-16T12:50:50.540",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650311,1718542250567,-879.24,0.00021917,2,"2024-06-16T12:50:50.567",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650312,1718542250588,-598.37,0.00021917,2,"2024-06-16T12:50:50.588",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650313,1718542250604,-1733.84,0.00021917,2,"2024-06-16T12:50:50.604",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650314,1718542250616,-707.26,0.00021917,2,"2024-06-16T12:50:50.616",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650315,1718542250628,-677.72,0.00021917,2,"2024-06-16T12:50:50.628",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650316,1718542250640,-528.02827637,0.00021917,2,"2024-06-16T12:50:50.640",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650317,1718542250654,-700.57,0.00021917,2,"2024-06-16T12:50:50.654",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650318,1718542250668,-500.0,0.00021917,2,"2024-06-16T12:50:50.668",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650319,1718542250684,-1676.27,0.00021917,2,"2024-06-16T12:50:50.684",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650320,1718542250712,-628.03,0.00021917,2,"2024-06-16T12:50:50.712",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650321,1718542250728,-500.0,0.00021917,2,"2024-06-16T12:50:50.728",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650322,1718542250741,-2534.08,0.00021917,2,"2024-06-16T12:50:50.741",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650323,1718542250757,-1571.57,0.00021917,2,"2024-06-16T12:50:50.757",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650324,1718542250788,-500.0,0.00021917,2,"2024-06-16T12:50:50.788",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650325,1718542250835,-1666.75,0.00021917,2,"2024-06-16T12:50:50.835",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650326,1718542250868,-500.0,0.00021917,2,"2024-06-16T12:50:50.868",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650327,1718542250901,-1957.11,0.00021917,2,"2024-06-16T12:50:50.901",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650328,1718542250924,-2013.23370066,0.00021917,2,"2024-06-16T12:50:50.924",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650329,1718542251054,-1660.76629934,0.00021917,2,"2024-06-16T12:50:51.054",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650330,1718542251090,-500.0,0.00021917,2,"2024-06-16T12:50:51.090",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650331,1718542251101,-1982.81,0.00021917,2,"2024-06-16T12:50:51.101",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650332,1718542251112,-1063.21,0.00021917,2,"2024-06-16T12:50:51.112",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650333,1718542251168,-1044.22,0.00021917,2,"2024-06-16T12:50:51.168",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650335,1718542251180,-500.0,0.00021917,2,"2024-06-16T12:50:51.180",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650337,1718542251210,-500.0,0.00021917,2,"2024-06-16T12:50:51.210",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650339,1718542251236,-500.0,0.00021917,2,"2024-06-16T12:50:51.236",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650342,1718542251250,-500.0,0.00021917,2,"2024-06-16T12:50:51.250",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650343,1718542251262,-885.09,0.00021917,2,"2024-06-16T12:50:51.262",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650345,1718542251273,-500.0,0.00021917,2,"2024-06-16T12:50:51.273",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650347,1718542251296,-1996.0,0.00021917,2,"2024-06-16T12:50:51.296",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650348,1718542251307,-633.29,0.00021917,2,"2024-06-16T12:50:51.307",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650350,1718542251319,-500.0,0.00021917,2,"2024-06-16T12:50:51.319",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650352,1718542251336,-790.09,0.00021917,2,"2024-06-16T12:50:51.336",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650354,1718542251366,-500.0,0.00021917,2,"2024-06-16T12:50:51.366",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650355,1718542251441,-717.98,0.00021917,2,"2024-06-16T12:50:51.441",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650356,1718542251453,-593.01,0.00021917,2,"2024-06-16T12:50:51.453",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650357,1718542251464,-1020.61,0.00021917,2,"2024-06-16T12:50:51.464",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650358,1718542251478,-1259.41,0.00021917,2,"2024-06-16T12:50:51.478",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650359,1718542251494,-500.0,0.00021917,2,"2024-06-16T12:50:51.494",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650360,1718542251528,-503.7,0.00021917,2,"2024-06-16T12:50:51.528",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650361,1718542251540,-500.0,0.00021917,2,"2024-06-16T12:50:51.540",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650362,1718542251553,-1091.94,0.00021917,2,"2024-06-16T12:50:51.553",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650363,1718542251568,-1388.3,0.00021917,2,"2024-06-16T12:50:51.568",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650364,1718542251593,-500.0,0.00021917,2,"2024-06-16T12:50:51.593",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650365,1718542251620,-500.0,0.00021917,2,"2024-06-16T12:50:51.620",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650366,1718542251639,-500.0,0.00021917,2,"2024-06-16T12:50:51.639",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650367,1718542251652,-660.95,0.00021917,2,"2024-06-16T12:50:51.652",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650368,1718542251681,-601.97,0.00021917,2,"2024-06-16T12:50:51.681",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650369,1718542251698,-634.07,0.00021917,2,"2024-06-16T12:50:51.698",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650370,1718542251715,-846.26,0.00021917,2,"2024-06-16T12:50:51.715",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650371,1718542251735,-500.0,0.00021917,2,"2024-06-16T12:50:51.735",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650372,1718542251755,-564.03,0.00021917,2,"2024-06-16T12:50:51.755",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650373,1718542251797,-500.0,0.00021917,2,"2024-06-16T12:50:51.797",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650374,1718542251823,-348.29370063,0.00021917,2,"2024-06-16T12:50:51.823",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650375,1718542251884,-168.92629937,0.00021917,2,"2024-06-16T12:50:51.884",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650376,1718542251930,-231.14853446,0.00021917,2,"2024-06-16T12:50:51.930",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650377,1718542252451,-599.27979208,0.00014999,2,"2024-06-16T12:50:52.451",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650378,1718542252466,-400.72020792,0.00014999,2,"2024-06-16T12:50:52.466",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650379,1718542252480,-1123.06254173,0.00021917,2,"2024-06-16T12:50:52.480",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650380,1718542252503,-154.53892381,0.00021917,2,"2024-06-16T12:50:52.503",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650381,1718542252517,-764.21786619,0.00021917,2,"2024-06-16T12:50:52.517",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650382,1718542252550,-176.00213381,0.00021917,2,"2024-06-16T12:50:52.550",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650383,1718542252568,-1678.46,0.00021917,2,"2024-06-16T12:50:52.568",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650384,1718542252579,-5507.91,0.00021917,2,"2024-06-16T12:50:52.579",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650385,1718542252592,-790.06,0.00021917,2,"2024-06-16T12:50:52.592",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650386,1718542252603,-4737.26789374,0.00021917,2,"2024-06-16T12:50:52.603",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650387,1718542252639,-250.10479714,0.00021917,2,"2024-06-16T12:50:52.639",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650388,1718542252659,-696.31627192,0.00021917,2,"2024-06-16T12:50:52.659",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650389,1718542252689,-1249.2110372,0.00021917,2,"2024-06-16T12:50:52.689",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650390,1718542252708,-500.0,0.00021917,2,"2024-06-16T12:50:52.708",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650391,1718542252719,-448.58571391,0.00021917,2,"2024-06-16T12:50:52.719",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650392,1718542252805,-51.41428609,0.00021917,2,"2024-06-16T12:50:52.805",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650393,1718542252819,-320.51450918,0.00021917,2,"2024-06-16T12:50:52.819",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650394,1718542270147,22122.47627717,0.00010751,2,"2024-06-16T12:51:10.147",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650395,1718542357306,828.29871035,0.0001065,2,"2024-06-16T12:52:37.306",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650396,1718542362193,828.29871034,0.00010651,2,"2024-06-16T12:52:42.193",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650397,1718542367311,828.29871034,0.00010651,2,"2024-06-16T12:52:47.311",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650401,1718542432684,155245.03040978,0.00010651,2,"2024-06-16T12:53:52.684",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650406,1718542612892,-292.09637223,0.0002739,30,"2024-06-16T12:56:52.892",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650407,1718542612950,-2000.0,0.00027397,30,"2024-06-16T12:56:52.950",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650408,1718542613003,-1208.0,0.00027424,30,"2024-06-16T12:56:53.003",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650409,1718542613067,-1799.48990321,0.00028,30,"2024-06-16T12:56:53.067",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650410,1718542613125,-166.66666667,0.00028356,30,"2024-06-16T12:56:53.125",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650411,1718542613168,-323.95725158,0.00029,30,"2024-06-16T12:56:53.168",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650412,1718542613203,-1800.0,0.00029,30,"2024-06-16T12:56:53.203",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650413,1718542613253,-6014.03250463,0.000298,30,"2024-06-16T12:56:53.253",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650414,1718542613292,-909.61,0.00029808,30,"2024-06-16T12:56:53.292",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650415,1718542613333,-377.24144064,0.0002988,30,"2024-06-16T12:56:53.333",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650416,1718542613381,-150.0,0.00029975,120,"2024-06-16T12:56:53.381",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650417,1718542613419,-1000.0,0.0003,30,"2024-06-16T12:56:53.419",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650418,1718542613451,-250.0,0.0003,30,"2024-06-16T12:56:53.451",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650419,1718542613494,-250.0,0.0003,30,"2024-06-16T12:56:53.494",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650420,1718542613534,-250.0,0.0003,30,"2024-06-16T12:56:53.534",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650421,1718542613586,-287.76898905,0.0003,30,"2024-06-16T12:56:53.586",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650422,1718542613634,-1800.0,0.0003,31,"2024-06-16T12:56:53.634",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650423,1718542613671,-119969.8089477,0.0003,30,"2024-06-16T12:56:53.671",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650424,1718542613719,-200.0,0.0003,30,"2024-06-16T12:56:53.719",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650425,1718542613781,-367.71971897,0.0003,120,"2024-06-16T12:56:53.781",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650426,1718542613842,-500.0,0.0003,120,"2024-06-16T12:56:53.842",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650427,1718542613900,-369.33,0.0003,30,"2024-06-16T12:56:53.900",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650428,1718542613947,-890.05263808,0.0003,120,"2024-06-16T12:56:53.947",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650429,1718542614017,-200.0,0.00030137,30,"2024-06-16T12:56:54.017",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650430,1718542614108,-1500.0,0.00030137,30,"2024-06-16T12:56:54.108",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650431,1718542614200,-150.0,0.00030322,120,"2024-06-16T12:56:54.200",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650432,1718542614257,-203.909543,0.00030499,120,"2024-06-16T12:56:54.257",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650433,1718542614309,-1000.0,0.00030499,120,"2024-06-16T12:56:54.309",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650434,1718542614350,-302.855308,0.00030499,120,"2024-06-16T12:56:54.350",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650435,1718542614439,-18131.960699,0.000305,30,"2024-06-16T12:56:54.439",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650436,1718542614491,-375.0,0.00030886,120,"2024-06-16T12:56:54.491",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650437,1718542614531,-1800.0,0.00031,32,"2024-06-16T12:56:54.531",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650438,1718542614582,-296.279952,0.00031,30,"2024-06-16T12:56:54.582",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650439,1718542614649,-165.82174003,0.000314,30,"2024-06-16T12:56:54.649",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650440,1718542614687,-1500.0,0.00031506,90,"2024-06-16T12:56:54.687",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650441,1718542614748,-462.49551564,0.000317,30,"2024-06-16T12:56:54.748",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650442,1718542614792,-1500.0,0.0003178,90,"2024-06-16T12:56:54.792",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650443,1718542614830,-1000.0,0.00031999,120,"2024-06-16T12:56:54.830",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650444,1718542614868,-1402.46730112,0.00032,60,"2024-06-16T12:56:54.868",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650445,1718542614910,-1800.0,0.00032,33,"2024-06-16T12:56:54.910",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650446,1718542614947,-1000.0,0.00032,35,"2024-06-16T12:56:54.947",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650447,1718542614984,-500.0,0.00032,120,"2024-06-16T12:56:54.984",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650448,1718542615033,-1500.0,0.00032054,90,"2024-06-16T12:56:55.033",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650449,1718542615106,-150.0,0.00032256,120,"2024-06-16T12:56:55.106",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650450,1718542615161,-1500.0,0.00032328,90,"2024-06-16T12:56:55.161",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650451,1718542615204,-257.80408994,0.00032393,40,"2024-06-16T12:56:55.204",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650452,1718542615295,-1500.0,0.00032602,90,"2024-06-16T12:56:55.295",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650453,1718542615355,-375.0,0.00032816,120,"2024-06-16T12:56:55.355",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650454,1718542615405,-322.26025573,0.00032876,30,"2024-06-16T12:56:55.405",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650455,1718542615454,-839.53,0.00032876,120,"2024-06-16T12:56:55.454",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650456,1718542615495,-839.53,0.00032876,120,"2024-06-16T12:56:55.495",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650457,1718542615535,-839.53,0.00032876,120,"2024-06-16T12:56:55.535",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650458,1718542615576,-839.53,0.00032876,120,"2024-06-16T12:56:55.576",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650459,1718542615636,-839.53,0.00032876,120,"2024-06-16T12:56:55.636",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650460,1718542615700,-839.53,0.00032876,120,"2024-06-16T12:56:55.700",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650461,1718542615755,-839.53,0.00032876,120,"2024-06-16T12:56:55.755",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650462,1718542615805,-839.53,0.00032876,120,"2024-06-16T12:56:55.805",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650463,1718542615867,-839.53,0.00032876,120,"2024-06-16T12:56:55.867",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650464,1718542615917,-839.53,0.00032876,120,"2024-06-16T12:56:55.917",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650465,1718542615966,-839.53,0.00032876,120,"2024-06-16T12:56:55.966",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650466,1718542616009,-839.53,0.00032876,120,"2024-06-16T12:56:56.009",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650467,1718542616041,-839.53,0.00032876,120,"2024-06-16T12:56:56.041",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650468,1718542616098,-839.53,0.00032876,120,"2024-06-16T12:56:56.098",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650469,1718542616137,-839.53,0.00032876,120,"2024-06-16T12:56:56.137",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650470,1718542616192,-839.53,0.00032876,120,"2024-06-16T12:56:56.192",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650471,1718542616235,-839.53,0.00032876,120,"2024-06-16T12:56:56.235",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650472,1718542616268,-839.53,0.00032876,120,"2024-06-16T12:56:56.268",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650473,1718542616486,-839.53,0.00032876,120,"2024-06-16T12:56:56.486",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650474,1718542616517,-839.53,0.00032876,120,"2024-06-16T12:56:56.517",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650475,1718542616566,-839.53,0.00032876,120,"2024-06-16T12:56:56.566",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650476,1718542616608,-839.53,0.00032876,120,"2024-06-16T12:56:56.608",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650477,1718542616663,-839.53,0.00032876,120,"2024-06-16T12:56:56.663",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650478,1718542616701,-839.54491912,0.00032876,120,"2024-06-16T12:56:56.701",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650479,1718542616762,-200.0,0.00032876,30,"2024-06-16T12:56:56.762",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650480,1718542616794,-200.0,0.00032876,30,"2024-06-16T12:56:56.794",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650481,1718542616840,-200.0,0.00032876,30,"2024-06-16T12:56:56.840",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650482,1718542616870,-200.0,0.00032876,30,"2024-06-16T12:56:56.870",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650483,1718542616911,-200.0,0.00032876,30,"2024-06-16T12:56:56.911",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650484,1718542616958,-200.0,0.00032876,30,"2024-06-16T12:56:56.958",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650485,1718542616996,-200.0,0.00032876,30,"2024-06-16T12:56:56.996",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650486,1718542617038,-200.0,0.00032876,30,"2024-06-16T12:56:57.038",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650487,1718542617088,-200.0,0.00032876,30,"2024-06-16T12:56:57.088",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650488,1718542617154,-200.0,0.00032876,30,"2024-06-16T12:56:57.154",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650489,1718542617233,-200.0,0.00032876,30,"2024-06-16T12:56:57.233",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650490,1718542617277,-200.0,0.00032876,30,"2024-06-16T12:56:57.277",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650491,1718542617325,-200.0,0.00032876,30,"2024-06-16T12:56:57.325",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650492,1718542617364,-200.0,0.00032876,30,"2024-06-16T12:56:57.364",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650493,1718542617407,-200.0,0.00032876,30,"2024-06-16T12:56:57.407",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650494,1718542617456,-200.0,0.00032876,30,"2024-06-16T12:56:57.456",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650495,1718542617489,-300.0,0.00032876,30,"2024-06-16T12:56:57.489",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650496,1718542617525,-472.53136555,0.00032876,120,"2024-06-16T12:56:57.525",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650497,1718542617560,-202.49140877,0.00032877,30,"2024-06-16T12:56:57.560",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650498,1718542617597,-1367.97156267,0.000329,30,"2024-06-16T12:56:57.597",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650499,1718542617640,-880.1650065,0.000329,30,"2024-06-16T12:56:57.640",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650500,1718542617679,-159.0687744,0.00033,120,"2024-06-16T12:56:57.679",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650501,1718542617745,-536.24704637,0.00033,120,"2024-06-16T12:56:57.745",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650502,1718542617789,-347.7,0.00033151,120,"2024-06-16T12:56:57.789",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650503,1718542617837,-2416.0,0.00033218,120,"2024-06-16T12:56:57.837",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650504,1718542617873,-463.367097,0.00033499,120,"2024-06-16T12:56:57.873",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650505,1718542617906,-4532.990174,0.000335,30,"2024-06-16T12:56:57.906",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650506,1718542617951,-150.0,0.00033529,120,"2024-06-16T12:56:57.951",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650507,1718542617992,-150.0,0.00033914,120,"2024-06-16T12:56:57.992",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650508,1718542618043,-500.0,0.00034,120,"2024-06-16T12:56:58.043",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650509,1718542618080,-1000.0,0.00034,120,"2024-06-16T12:56:58.080",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650510,1718542618129,-150.0,0.00034145,120,"2024-06-16T12:56:58.129",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650511,1718542618166,-150.0,0.00034389,120,"2024-06-16T12:56:58.166",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650512,1718542618200,-375.0,0.00034747,120,"2024-06-16T12:56:58.200",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650513,1718542618285,-909.61,0.0003479,30,"2024-06-16T12:56:58.285",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650514,1718542618346,-603.94609441,0.000348,30,"2024-06-16T12:56:58.346",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650515,1718542618444,-150.0,0.00034851,120,"2024-06-16T12:56:58.444",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650516,1718542618489,-169.95651642,0.00034999,120,"2024-06-16T12:56:58.489",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650517,1718542618538,-229.82544577,0.00035,30,"2024-06-16T12:56:58.538",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650518,1718542618572,-2192.3670895,0.00035,30,"2024-06-16T12:56:58.572",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650519,1718542618611,-570.0,0.00035,120,"2024-06-16T12:56:58.611",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650520,1718542618644,-167.26950937,0.00035,30,"2024-06-16T12:56:58.644",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650521,1718542618693,-507.59138517,0.00035,30,"2024-06-16T12:56:58.693",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650522,1718542618736,-14634.89543058,0.00035,30,"2024-06-16T12:56:58.736",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650523,1718542618768,-1000.0,0.00035,60,"2024-06-16T12:56:58.768",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650524,1718542618800,-200.0,0.00035,120,"2024-06-16T12:56:58.800",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650525,1718542618833,-1289.28531032,0.00035,30,"2024-06-16T12:56:58.833",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650526,1718542618865,-410.00112208,0.00035,120,"2024-06-16T12:56:58.865",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650527,1718542618896,-199.07872402,0.00035,120,"2024-06-16T12:56:58.896",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650528,1718542618942,-895.6832139,0.00035,120,"2024-06-16T12:56:58.942",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650529,1718542618979,-297811.09547462,0.00035,30,"2024-06-16T12:56:58.979",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650530,1718542619015,-450.0,0.0003502,30,"2024-06-16T12:56:59.015",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650531,1718542619053,-150.0,0.00035519,120,"2024-06-16T12:56:59.053",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650532,1718542619091,-201.30467946,0.00035616,30,"2024-06-16T12:56:59.091",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650533,1718542619139,-154.53,0.00035959,120,"2024-06-16T12:56:59.139",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650534,1718542619179,-50650.63391784,0.00036,30,"2024-06-16T12:56:59.179",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650535,1718542619229,-500.0,0.00036,120,"2024-06-16T12:56:59.229",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650536,1718542619285,-12017.01277885,0.00036,120,"2024-06-16T12:56:59.285",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650537,1718542619336,-450.0,0.0003626,30,"2024-06-16T12:56:59.336",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650538,1718542619374,-150.0,0.00036555,120,"2024-06-16T12:56:59.374",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650539,1718542619407,-375.0,0.00036677,120,"2024-06-16T12:56:59.407",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650540,1718542619455,-151.0,0.000368,32,"2024-06-16T12:56:59.455",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650541,1718542619503,-1086.0,0.00037,120,"2024-06-16T12:56:59.503",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650542,1718542619541,-400.0,0.00037,120,"2024-06-16T12:56:59.541",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650543,1718542619587,-450.0,0.000375,30,"2024-06-16T12:56:59.587",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650544,1718542619650,-150.0,0.00037732,120,"2024-06-16T12:56:59.650",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650545,1718542619683,-335.98787327,0.00038,30,"2024-06-16T12:56:59.683",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650546,1718542619722,-492.07399328,0.00038,30,"2024-06-16T12:56:59.722",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650547,1718542619756,-500.0,0.00038,120,"2024-06-16T12:56:59.756",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650548,1718542619795,-895.6832139,0.00038,120,"2024-06-16T12:56:59.795",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650549,1718542619840,-150.0,0.000383,120,"2024-06-16T12:56:59.840",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650550,1718542619892,-203.80950514,0.00038356,30,"2024-06-16T12:56:59.892",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650551,1718542619932,-169.99168565,0.000384,33,"2024-06-16T12:56:59.932",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650552,1718542619972,-678.02918367,0.000384,120,"2024-06-16T12:56:59.972",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650553,1718542620022,-592.98143892,0.000387,30,"2024-06-16T12:57:00.022",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650554,1718542620069,-450.0,0.0003874,30,"2024-06-16T12:57:00.069",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650555,1718542620112,-434.17148762,0.000388,45,"2024-06-16T12:57:00.112",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650556,1718542620144,-1322.15026496,0.00038807,40,"2024-06-16T12:57:00.144",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650557,1718542620175,-619.43972811,0.00038807,40,"2024-06-16T12:57:00.175",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650558,1718542620218,-447.42716617,0.000389,30,"2024-06-16T12:57:00.218",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650559,1718542620281,-1150.0,0.00039,120,"2024-06-16T12:57:00.281",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650560,1718542620332,-46707.36282533,0.00039,31,"2024-06-16T12:57:00.332",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650561,1718542620395,-154.16967065,0.00039,30,"2024-06-16T12:57:00.395",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650562,1718542620451,-150.0,0.00039272,120,"2024-06-16T12:57:00.451",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650563,1718542620484,-379.78228816,0.00039291,40,"2024-06-16T12:57:00.484",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650564,1718542620519,-456.88088811,0.00039291,40,"2024-06-16T12:57:00.519",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650565,1718542620564,-25000.0,0.00039291,40,"2024-06-16T12:57:00.564",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650566,1718542620603,-17613.64061448,0.00039291,40,"2024-06-16T12:57:00.603",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650567,1718542620642,-3191.53292461,0.00039316,120,"2024-06-16T12:57:00.642",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650568,1718542620694,-566.00579233,0.000394,30,"2024-06-16T12:57:00.694",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650569,1718542620740,-304.30486645,0.000394,120,"2024-06-16T12:57:00.740",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650570,1718542620798,-1478.69899632,0.00039698,120,"2024-06-16T12:57:00.798",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650571,1718542620851,-188.80592856,0.00039698,90,"2024-06-16T12:57:00.851",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650572,1718542620891,-800.0,0.00039726,100,"2024-06-16T12:57:00.891",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650573,1718542620949,-800.0,0.00039726,100,"2024-06-16T12:57:00.949",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650574,1718542620992,-800.0,0.00039726,100,"2024-06-16T12:57:00.992",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650575,1718542621218,-800.0,0.00039726,100,"2024-06-16T12:57:01.218",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650576,1718542621276,-800.0,0.00039726,100,"2024-06-16T12:57:01.276",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650577,1718542621317,-800.0,0.00039726,100,"2024-06-16T12:57:01.317",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650578,1718542621350,-800.0,0.00039726,100,"2024-06-16T12:57:01.350",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650579,1718542621417,-800.0,0.00039726,100,"2024-06-16T12:57:01.417",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650580,1718542621458,-800.0,0.00039726,100,"2024-06-16T12:57:01.458",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650581,1718542621522,-881.14654648,0.00039726,100,"2024-06-16T12:57:01.522",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650582,1718542621578,-150.0,0.00039754,120,"2024-06-16T12:57:01.578",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650583,1718542621620,-909.61,0.00039771,30,"2024-06-16T12:57:01.620",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650584,1718542621688,-2266.495087,0.000398,30,"2024-06-16T12:57:01.688",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650585,1718542621738,-987.89,0.000398,48,"2024-06-16T12:57:01.738",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650586,1718542621796,-160000.0,0.000398,30,"2024-06-16T12:57:01.796",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650587,1718542621892,-539750.0,0.000398,30,"2024-06-16T12:57:01.892",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650588,1718542621962,-539750.0,0.000398,45,"2024-06-16T12:57:01.962",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650589,1718542622002,-191.76785188,0.0003985,30,"2024-06-16T12:57:02.002",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650590,1718542622053,-3288.590908,0.000399,30,"2024-06-16T12:57:02.053",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650591,1718542622091,-1057.45474093,0.000399,30,"2024-06-16T12:57:02.091",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650592,1718542622171,-669.41103269,0.0003998,30,"2024-06-16T12:57:02.171",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650593,1718542622259,-407.0,0.00039986,120,"2024-06-16T12:57:02.259",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650594,1718542622332,-50000.0,0.0004,30,"2024-06-16T12:57:02.332",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650595,1718542622407,-31783.85718612,0.0004,30,"2024-06-16T12:57:02.407",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650596,1718542622465,-786.99998219,0.0004,120,"2024-06-16T12:57:02.465",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650597,1718542622509,-520.14431621,0.0004,60,"2024-06-16T12:57:02.509",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650598,1718542622549,-253.30833024,0.0004,120,"2024-06-16T12:57:02.549",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650599,1718542622619,-16456.94993065,0.0004,30,"2024-06-16T12:57:02.619",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650600,1718542622661,-1299.46929031,0.0004,50,"2024-06-16T12:57:02.661",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650601,1718542622747,-251.29829223,0.0004,120,"2024-06-16T12:57:02.747",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650602,1718542622791,-382.1183679,0.0004,120,"2024-06-16T12:57:02.791",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650603,1718542622836,-284.48421166,0.0004,30,"2024-06-16T12:57:02.836",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650604,1718542622900,-806.07923595,0.0004,120,"2024-06-16T12:57:02.900",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650605,1718542622950,-2082.51619369,0.0004,60,"2024-06-16T12:57:02.950",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650606,1718542622999,-1041.05210294,0.0004,32,"2024-06-16T12:57:02.999",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650607,1718542623061,-328.52786816,0.0004,30,"2024-06-16T12:57:03.061",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650608,1718542623129,-684.71867804,0.0004,120,"2024-06-16T12:57:03.129",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650609,1718542623237,-954.66473721,0.0004,120,"2024-06-16T12:57:03.237",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650610,1718542623292,-7051.29752833,0.0004,120,"2024-06-16T12:57:03.292",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650611,1718542623341,-500.0,0.0004,120,"2024-06-16T12:57:03.341",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650612,1718542623405,-752.29810813,0.0004,120,"2024-06-16T12:57:03.405",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650613,1718542623461,-2500.0,0.0004,120,"2024-06-16T12:57:03.461",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650614,1718542623499,-1318.0,0.0004,120,"2024-06-16T12:57:03.499",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650615,1718542623553,-1000.0,0.0004,30,"2024-06-16T12:57:03.553",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650616,1718542623588,-200.0,0.0004,120,"2024-06-16T12:57:03.588",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650617,1718542623638,-500.0,0.0004,120,"2024-06-16T12:57:03.638",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650618,1718542623707,-500.0,0.0004,120,"2024-06-16T12:57:03.707",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650619,1718542623759,-500.0,0.0004,120,"2024-06-16T12:57:03.759",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650620,1718542623799,-500.0,0.0004,120,"2024-06-16T12:57:03.799",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650621,1718542623831,-500.0,0.0004,120,"2024-06-16T12:57:03.831",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650622,1718542623866,-500.0,0.0004,120,"2024-06-16T12:57:03.866",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650623,1718542623897,-500.0,0.0004,120,"2024-06-16T12:57:03.897",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650624,1718542623931,-260.82,0.0004,120,"2024-06-16T12:57:03.931",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650625,1718542623977,-376.23911372,0.0004,30,"2024-06-16T12:57:03.977",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650626,1718542624010,-940.58290893,0.0004,30,"2024-06-16T12:57:04.010",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650627,1718542624063,-421.0,0.0004,120,"2024-06-16T12:57:04.063",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650628,1718542624125,-214680.53280238,0.0004,30,"2024-06-16T12:57:04.125",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650629,1718542624280,-2661.2,0.0004,30,"2024-06-16T12:57:04.280",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650630,1718542624313,-304.92146808,0.0004,120,"2024-06-16T12:57:04.313",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650631,1718542624349,-14000.0,0.0004,32,"2024-06-16T12:57:04.349",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650632,1718542624387,-4838.16,0.0004,120,"2024-06-16T12:57:04.387",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650633,1718542624422,-349.46,0.0004,120,"2024-06-16T12:57:04.422",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650634,1718542624464,-1805.62,0.0004,120,"2024-06-16T12:57:04.464",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650635,1718542624520,-150.0,0.0004001,120,"2024-06-16T12:57:04.520",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650636,1718542624559,-493.35860512,0.0004001,30,"2024-06-16T12:57:04.559",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650637,1718542624596,-1443.63387,0.00040088,30,"2024-06-16T12:57:04.596",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650638,1718542624639,-152.1581309,0.0004016,30,"2024-06-16T12:57:04.639",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650639,1718542624702,-174.15747605,0.00040196,30,"2024-06-16T12:57:04.702",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650640,1718542624739,-150.0,0.000402,30,"2024-06-16T12:57:04.739",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650641,1718542624778,-335.09065911,0.0004025,120,"2024-06-16T12:57:04.778",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650642,1718542624831,-1443.63387,0.00040288,30,"2024-06-16T12:57:04.831",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650643,1718542624884,-151.0,0.000403,41,"2024-06-16T12:57:04.884",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650644,1718542624955,-150.0,0.00040366,120,"2024-06-16T12:57:04.955",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650645,1718542625041,-265.75173298,0.0004046,30,"2024-06-16T12:57:05.041",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650646,1718542625081,-1443.63387,0.00040488,30,"2024-06-16T12:57:05.081",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650647,1718542625117,-2500.0,0.000405,120,"2024-06-16T12:57:05.117",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650648,1718542625150,-1016.36702329,0.000405,120,"2024-06-16T12:57:05.150",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650649,1718542625187,-602.20529642,0.00040631,120,"2024-06-16T12:57:05.187",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650650,1718542625232,-152.19673152,0.00040672,30,"2024-06-16T12:57:05.232",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650651,1718542625264,-1443.63387,0.00040688,30,"2024-06-16T12:57:05.264",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650652,1718542625303,-3311.0,0.000407,81,"2024-06-16T12:57:05.303",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650653,1718542625345,-158.43959001,0.00040717,30,"2024-06-16T12:57:05.345",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650654,1718542625393,-154.96203983,0.00040754,30,"2024-06-16T12:57:05.393",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650655,1718542625432,-888.99,0.000408,60,"2024-06-16T12:57:05.432",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650656,1718542625467,-4089.286534,0.000408,30,"2024-06-16T12:57:05.467",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650657,1718542625505,-820.30698902,0.000408,120,"2024-06-16T12:57:05.505",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650658,1718542625544,-37392.37145249,0.000408,120,"2024-06-16T12:57:05.544",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650659,1718542625598,-158.43959001,0.00040825,30,"2024-06-16T12:57:05.598",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650660,1718542625643,-1424.1049917,0.0004088,30,"2024-06-16T12:57:05.643",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650661,1718542625686,-233.20989367,0.00040883,30,"2024-06-16T12:57:05.686",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650662,1718542625750,-424.04081618,0.000409,120,"2024-06-16T12:57:05.750",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650663,1718542625810,-424.04081618,0.000409,120,"2024-06-16T12:57:05.810",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650664,1718542625859,-424.04081618,0.000409,120,"2024-06-16T12:57:05.859",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650665,1718542625905,-424.04081618,0.000409,120,"2024-06-16T12:57:05.905",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650666,1718542625954,-424.04081618,0.000409,120,"2024-06-16T12:57:05.954",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650667,1718542626025,-424.04081618,0.000409,120,"2024-06-16T12:57:06.025",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650668,1718542626083,-424.04081618,0.000409,120,"2024-06-16T12:57:06.083",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650669,1718542626144,-424.04081618,0.000409,120,"2024-06-16T12:57:06.144",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650670,1718542626184,-424.04081618,0.000409,120,"2024-06-16T12:57:06.184",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650671,1718542626229,-424.04081618,0.000409,120,"2024-06-16T12:57:06.229",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650672,1718542626276,-424.04081618,0.000409,120,"2024-06-16T12:57:06.276",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650673,1718542626318,-424.04081618,0.000409,120,"2024-06-16T12:57:06.318",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650674,1718542626356,-160.99634935,0.00040908,30,"2024-06-16T12:57:06.356",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650675,1718542626392,-233.20989367,0.00040949,30,"2024-06-16T12:57:06.392",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650676,1718542626447,-360.65444536,0.00040995,120,"2024-06-16T12:57:06.447",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650677,1718542626488,-995.73723531,0.00040999,120,"2024-06-16T12:57:06.488",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650678,1718542626523,-479.96021089,0.00040999,120,"2024-06-16T12:57:06.523",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650679,1718542626783,-50000.0,0.00041,31,"2024-06-16T12:57:06.783",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650680,1718542626820,-2469.25843818,0.00041,30,"2024-06-16T12:57:06.820",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650681,1718542626877,-834.88404403,0.00041,60,"2024-06-16T12:57:06.877",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650682,1718542626931,-2500.0,0.00041,120,"2024-06-16T12:57:06.931",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650683,1718542626991,-2000.0,0.00041,30,"2024-06-16T12:57:06.991",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650684,1718542627070,-3109.55059394,0.00041,120,"2024-06-16T12:57:07.070",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650685,1718542627123,-1050.0,0.00041,120,"2024-06-16T12:57:07.123",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650686,1718542627155,-500.0,0.00041,120,"2024-06-16T12:57:07.155",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650687,1718542627186,-220206.87668259,0.00041,120,"2024-06-16T12:57:07.186",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650688,1718542627225,-2360.0,0.00041,120,"2024-06-16T12:57:07.225",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650689,1718542627259,-223.27,0.00041,120,"2024-06-16T12:57:07.259",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650690,1718542627301,-3000.0,0.00041,90,"2024-06-16T12:57:07.301",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650691,1718542627352,-1117.46334209,0.00041,30,"2024-06-16T12:57:07.352",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650692,1718542627393,-1971.89284938,0.00041,90,"2024-06-16T12:57:07.393",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650693,1718542627444,-152.19673152,0.0004102,30,"2024-06-16T12:57:07.444",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650694,1718542627488,-343.71593396,0.0004103,30,"2024-06-16T12:57:07.488",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650695,1718542627522,-569.86625976,0.00041041,30,"2024-06-16T12:57:07.522",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650696,1718542627560,-270.62826359,0.00041041,30,"2024-06-16T12:57:07.560",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650697,1718542627598,-500.0,0.00041041,120,"2024-06-16T12:57:07.598",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650698,1718542627632,-291.03218568,0.00041041,120,"2024-06-16T12:57:07.632",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650699,1718542627666,-230.67157019,0.00041041,120,"2024-06-16T12:57:07.666",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650700,1718542627718,-152.0,0.00041041,31,"2024-06-16T12:57:07.718",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650701,1718542627757,-1896.67305086,0.00041058,120,"2024-06-16T12:57:07.757",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650702,1718542627796,-174.15747605,0.00041087,30,"2024-06-16T12:57:07.796",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650703,1718542627850,-1443.63387,0.00041088,30,"2024-06-16T12:57:07.850",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650704,1718542627888,-510.0,0.00041095,120,"2024-06-16T12:57:07.888",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650705,1718542627926,-206.09,0.00041096,30,"2024-06-16T12:57:07.926",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650706,1718542632727,1221.60256744,0.00035,30,"2024-06-16T12:57:12.727",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650707,1718542637009,39354.58645281,0.0004,30,"2024-06-16T12:57:17.009",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650708,1718542637509,164.399,0.0004,30,"2024-06-16T12:57:17.509",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650709,1718542638177,-398.71071189,0.00031112,60,"2024-06-16T12:57:18.177",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650710,1718542638239,-875.86065225,0.00031112,120,"2024-06-16T12:57:18.239",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650711,1718542638326,-1494.75729418,0.00031112,120,"2024-06-16T12:57:18.326",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650712,1718542638400,-1235.8,0.00031112,30,"2024-06-16T12:57:18.400",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650713,1718542638436,-1158.6,0.00031112,30,"2024-06-16T12:57:18.436",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650714,1718542638483,-1085.6,0.00031112,30,"2024-06-16T12:57:18.483",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650715,1718542638538,-1098.7,0.00031112,30,"2024-06-16T12:57:18.538",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650716,1718542638581,-188.00485843,0.00031112,30,"2024-06-16T12:57:18.581",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650717,1718542638629,-1146.09990106,0.00031112,120,"2024-06-16T12:57:18.629",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650718,1718542638684,-5639.04968086,0.00031112,30,"2024-06-16T12:57:18.684",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650719,1718542638742,-20772.60404837,0.00031112,30,"2024-06-16T12:57:18.742",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650720,1718542638799,-50000.0,0.00031112,30,"2024-06-16T12:57:18.799",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650721,1718542638871,-50000.0,0.00031112,31,"2024-06-16T12:57:18.871",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650722,1718542638928,-50000.0,0.00031112,32,"2024-06-16T12:57:18.928",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650723,1718542638981,-50000.0,0.00031112,33,"2024-06-16T12:57:18.981",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650724,1718542639045,-4075.77574639,0.00031112,120,"2024-06-16T12:57:19.045",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650725,1718542639100,-10000.0,0.00031112,30,"2024-06-16T12:57:19.100",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650726,1718542639135,-347.05744159,0.00031112,30,"2024-06-16T12:57:19.135",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650727,1718542639187,-1251.23299091,0.00031112,120,"2024-06-16T12:57:19.187",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650728,1718542639248,-248.66727046,0.00031112,60,"2024-06-16T12:57:19.248",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650729,1718542639305,-1183.90526254,0.00031112,120,"2024-06-16T12:57:19.305",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650730,1718542639384,-5805.08642628,0.00031112,120,"2024-06-16T12:57:19.384",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650731,1718542639438,-1000.0,0.00031112,30,"2024-06-16T12:57:19.438",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650732,1718542639476,-190.0,0.00031112,30,"2024-06-16T12:57:19.476",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650733,1718542639542,-163.96822897,0.00031112,120,"2024-06-16T12:57:19.542",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650734,1718542639585,-12923.20551885,0.00031112,120,"2024-06-16T12:57:19.585",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650735,1718542639656,-160.0,0.00031112,30,"2024-06-16T12:57:19.656",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650736,1718542639696,-6600.0,0.00031112,120,"2024-06-16T12:57:19.696",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650737,1718542639753,-250.25008591,0.00031112,30,"2024-06-16T12:57:19.753",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650738,1718542639805,-3000.0,0.00031112,30,"2024-06-16T12:57:19.805",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650739,1718542639852,-583.0,0.00031112,30,"2024-06-16T12:57:19.852",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650740,1718542639947,-4174.49029886,0.00031112,30,"2024-06-16T12:57:19.947",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650741,1718542640053,-38793.22211296,0.00031112,30,"2024-06-16T12:57:20.053",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650742,1718542640146,-768601.50919499,0.00031112,30,"2024-06-16T12:57:20.146",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650743,1718542640203,-77345.28938672,0.00031112,30,"2024-06-16T12:57:20.203",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650744,1718542640256,-61275.07460641,0.00031112,30,"2024-06-16T12:57:20.256",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650745,1718542640295,-265811.83102214,0.00031112,30,"2024-06-16T12:57:20.295",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650746,1718542640346,-16974.72187043,0.00031112,30,"2024-06-16T12:57:20.346",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650747,1718542640410,-19285.23612382,0.00031112,30,"2024-06-16T12:57:20.410",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650748,1718542640461,-9454.64663369,0.00031112,30,"2024-06-16T12:57:20.461",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650749,1718542640511,-5201.6364104,0.00031112,30,"2024-06-16T12:57:20.511",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650750,1718542640547,-6311.89891074,0.00031112,30,"2024-06-16T12:57:20.547",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650751,1718542640609,-54017.18578487,0.00031112,30,"2024-06-16T12:57:20.609",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650752,1718542640655,-5577.92603433,0.00031112,30,"2024-06-16T12:57:20.655",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650753,1718542640881,-8670.46333985,0.00031112,30,"2024-06-16T12:57:20.881",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650754,1718542640927,-18567.58203819,0.00031112,30,"2024-06-16T12:57:20.927",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650755,1718542640988,-140056.80779398,0.00031112,30,"2024-06-16T12:57:20.988",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650756,1718542641043,-1737.7124,0.00031112,30,"2024-06-16T12:57:21.043",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650757,1718542641083,-152.59720064,0.00031112,60,"2024-06-16T12:57:21.083",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650758,1718542641131,-249.63377366,0.00031112,120,"2024-06-16T12:57:21.131",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650759,1718542641167,-467.0,0.00031112,120,"2024-06-16T12:57:21.167",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650760,1718542641207,-250.26560655,0.00031112,120,"2024-06-16T12:57:21.207",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650761,1718542641259,-219.78491187,0.00031112,120,"2024-06-16T12:57:21.259",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650762,1718542641324,-1216.68294521,0.00031112,120,"2024-06-16T12:57:21.324",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650763,1718542641376,-1727.40085415,0.00031112,120,"2024-06-16T12:57:21.376",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650764,1718542641423,-116763.92284289,0.00031112,30,"2024-06-16T12:57:21.423",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650765,1718542641477,-1000.0,0.00031112,30,"2024-06-16T12:57:21.477",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650766,1718542641525,-1000.0,0.00031112,30,"2024-06-16T12:57:21.525",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650767,1718542641600,-859.92735454,0.00031112,30,"2024-06-16T12:57:21.600",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650768,1718542643091,-1000.0,0.00031112,30,"2024-06-16T12:57:23.091",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650769,1718542643132,-1000.0,0.00031112,30,"2024-06-16T12:57:23.132",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650770,1718542643201,-1000.0,0.00031112,30,"2024-06-16T12:57:23.201",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650771,1718542643252,-1000.0,0.00031112,30,"2024-06-16T12:57:23.252",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650772,1718542643290,-1000.0,0.00031112,30,"2024-06-16T12:57:23.290",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650773,1718542643324,-1000.0,0.00031112,30,"2024-06-16T12:57:23.324",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650774,1718542643355,-992.80736629,0.00031112,30,"2024-06-16T12:57:23.355",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650775,1718542643390,-895.6832139,0.00031112,120,"2024-06-16T12:57:23.390",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650776,1718542643432,-1000.0,0.00031112,30,"2024-06-16T12:57:23.432",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650777,1718542643469,-1000.0,0.00031112,60,"2024-06-16T12:57:23.469",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650778,1718542643553,-1000.0,0.00031112,60,"2024-06-16T12:57:23.553",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650779,1718542643587,-1000.0,0.00031112,120,"2024-06-16T12:57:23.587",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650780,1718542643651,-1000.0,0.00031112,30,"2024-06-16T12:57:23.651",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650781,1718542643691,-1000.0,0.00031112,30,"2024-06-16T12:57:23.691",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650782,1718542643761,-1000.0,0.00031112,30,"2024-06-16T12:57:23.761",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650783,1718542643798,-1000.0,0.00031112,60,"2024-06-16T12:57:23.798",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650784,1718542643843,-1000.0,0.00031112,120,"2024-06-16T12:57:23.843",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650785,1718542643899,-1000.0,0.00031112,60,"2024-06-16T12:57:23.899",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650786,1718542643935,-1000.0,0.00031112,60,"2024-06-16T12:57:23.935",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650787,1718542643970,-1000.0,0.00031112,60,"2024-06-16T12:57:23.970",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650788,1718542644020,-1000.0,0.00031112,60,"2024-06-16T12:57:24.020",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650789,1718542644080,-1000.0,0.00031112,120,"2024-06-16T12:57:24.080",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650790,1718542644126,-1000.0,0.00031112,30,"2024-06-16T12:57:24.126",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650791,1718542644197,-1000.0,0.00031112,30,"2024-06-16T12:57:24.197",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650792,1718542644260,-1000.0,0.00031112,30,"2024-06-16T12:57:24.260",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650793,1718542644306,-1000.0,0.00031112,30,"2024-06-16T12:57:24.306",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650794,1718542644343,-1000.0,0.00031112,120,"2024-06-16T12:57:24.343",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650795,1718542644385,-1000.0,0.00031112,30,"2024-06-16T12:57:24.385",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650796,1718542644451,-1000.0,0.00031112,30,"2024-06-16T12:57:24.451",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650797,1718542644491,-1000.0,0.00031112,30,"2024-06-16T12:57:24.491",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650798,1718542644540,-1000.0,0.00031112,60,"2024-06-16T12:57:24.540",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650799,1718542644588,-1000.0,0.00031112,30,"2024-06-16T12:57:24.588",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650800,1718542644627,-1000.0,0.00031112,120,"2024-06-16T12:57:24.627",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650801,1718542644670,-1000.0,0.00031112,30,"2024-06-16T12:57:24.670",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650802,1718542644710,-1000.0,0.00031112,30,"2024-06-16T12:57:24.710",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650803,1718542644751,-1000.0,0.00031112,60,"2024-06-16T12:57:24.751",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650804,1718542644788,-1000.0,0.00031112,30,"2024-06-16T12:57:24.788",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650805,1718542644849,-1000.0,0.00031112,60,"2024-06-16T12:57:24.849",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650806,1718542644916,-1000.0,0.00031112,60,"2024-06-16T12:57:24.916",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650807,1718542644960,-1000.0,0.00031112,60,"2024-06-16T12:57:24.960",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650808,1718542645029,-1000.0,0.00031112,30,"2024-06-16T12:57:25.029",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650809,1718542645069,-1000.0,0.00031112,30,"2024-06-16T12:57:25.069",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650810,1718542645128,-1000.0,0.00031112,60,"2024-06-16T12:57:25.128",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650811,1718542645169,-1000.0,0.00031112,60,"2024-06-16T12:57:25.169",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650812,1718542645208,-1000.0,0.00031112,120,"2024-06-16T12:57:25.208",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650813,1718542645242,-1000.0,0.00031112,60,"2024-06-16T12:57:25.242",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650814,1718542645280,-1000.0,0.00031112,60,"2024-06-16T12:57:25.280",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650815,1718542645315,-1000.0,0.00031112,30,"2024-06-16T12:57:25.315",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650816,1718542645349,-1000.0,0.00031112,60,"2024-06-16T12:57:25.349",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650817,1718542645398,-1039.46,0.00031112,30,"2024-06-16T12:57:25.398",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650818,1718542645459,-241.38147049,0.00031112,30,"2024-06-16T12:57:25.459",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650819,1718542645490,-999.999995,0.00031112,120,"2024-06-16T12:57:25.490",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650820,1718542645523,-482.1131047,0.00031112,30,"2024-06-16T12:57:25.523",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650821,1718542645572,-360.31947961,0.00031112,30,"2024-06-16T12:57:25.572",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650822,1718542645616,-525.80235214,0.00031112,60,"2024-06-16T12:57:25.616",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650823,1718542645667,-832.80706701,0.00031112,30,"2024-06-16T12:57:25.667",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650824,1718542645700,-1071.47893389,0.00031112,120,"2024-06-16T12:57:25.700",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650825,1718542645738,-697.38640592,0.00031112,30,"2024-06-16T12:57:25.738",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650826,1718542645783,-455.92392221,0.00031112,60,"2024-06-16T12:57:25.783",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650827,1718542645835,-31107.07680679,0.00031112,30,"2024-06-16T12:57:25.835",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650828,1718542645887,-999.69090411,0.00031112,120,"2024-06-16T12:57:25.887",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650829,1718542645939,-1023.30091476,0.00031112,120,"2024-06-16T12:57:25.939",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650830,1718542645974,-815.73535415,0.00031112,30,"2024-06-16T12:57:25.974",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650831,1718542646008,-823.5375793,0.00031112,30,"2024-06-16T12:57:26.008",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650832,1718542646081,-658.50472187,0.00031112,30,"2024-06-16T12:57:26.081",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650833,1718542646116,-318.45548955,0.00031112,120,"2024-06-16T12:57:26.116",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650834,1718542646163,-18.14934748,0.00031112,120,"2024-06-16T12:57:26.163",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650835,1718542646534,159.19684616,0.00040526,30,"2024-06-16T12:57:26.534",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650836,1718542646841,291.11129123,0.0004,120,"2024-06-16T12:57:26.841",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650837,1718542647599,493.39492079,0.0004001,30,"2024-06-16T12:57:27.599",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650838,1718542649621,269.199,0.00040274,30,"2024-06-16T12:57:29.621",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650839,1718542650094,-606.92274449,0.00031112,120,"2024-06-16T12:57:30.094",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650840,1718542650146,-1215.13296319,0.00031112,60,"2024-06-16T12:57:30.146",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650841,1718542650208,-197.05113135,0.00031112,30,"2024-06-16T12:57:30.208",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650842,1718542650243,-916.41902508,0.00031112,30,"2024-06-16T12:57:30.243",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650843,1718542650289,-327.10949483,0.00031112,120,"2024-06-16T12:57:30.289",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650844,1718542650369,-940.52745283,0.00031112,120,"2024-06-16T12:57:30.369",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650845,1718542650410,-332.42988919,0.00031112,30,"2024-06-16T12:57:30.410",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650846,1718542650456,-36135.09939194,0.00031112,30,"2024-06-16T12:57:30.456",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650847,1718542650512,-500.0,0.00031112,30,"2024-06-16T12:57:30.512",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650848,1718542650570,-499.67208624,0.00031112,120,"2024-06-16T12:57:30.570",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650849,1718542650640,-788.8356674,0.00031112,120,"2024-06-16T12:57:30.640",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650850,1718542650740,-578.95771811,0.00031112,120,"2024-06-16T12:57:30.740",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650851,1718542650811,-366.28230057,0.00031112,120,"2024-06-16T12:57:30.811",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650852,1718542650892,-1318.9290382,0.00031112,120,"2024-06-16T12:57:30.892",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650853,1718542650941,-187.73600864,0.00031112,120,"2024-06-16T12:57:30.941",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650854,1718542650986,-1239.65283073,0.00031112,120,"2024-06-16T12:57:30.986",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650855,1718542651064,-567.39132445,0.00031112,120,"2024-06-16T12:57:31.064",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650856,1718542651107,-714.2179358,0.00031112,120,"2024-06-16T12:57:31.107",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650857,1718542651161,-436.67287808,0.00031112,120,"2024-06-16T12:57:31.161",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650858,1718542651217,-842.95072566,0.00031112,30,"2024-06-16T12:57:31.217",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650859,1718542651284,-943.72805148,0.00031112,120,"2024-06-16T12:57:31.284",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650860,1718542651358,-192.67744025,0.00031112,30,"2024-06-16T12:57:31.358",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650861,1718542651414,-304.79104301,0.00031112,120,"2024-06-16T12:57:31.414",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650862,1718542651485,-998.39362538,0.00031112,30,"2024-06-16T12:57:31.485",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650863,1718542651548,-650.15821311,0.00031112,120,"2024-06-16T12:57:31.548",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650864,1718542651610,-1516.86914883,0.00031112,120,"2024-06-16T12:57:31.610",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650865,1718542651649,-284.6561638,0.00031112,120,"2024-06-16T12:57:31.649",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650866,1718542651699,-252.36908756,0.00031112,30,"2024-06-16T12:57:31.699",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650867,1718542651768,-505.95527294,0.00031112,120,"2024-06-16T12:57:31.768",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650868,1718542651807,-932.14659872,0.00031112,120,"2024-06-16T12:57:31.807",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650869,1718542651853,-1091.05466847,0.00031112,30,"2024-06-16T12:57:31.853",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650870,1718542651897,-905.92745225,0.00031112,120,"2024-06-16T12:57:31.897",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650871,1718542651943,-176.06697358,0.00031112,120,"2024-06-16T12:57:31.943",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650872,1718542652004,-285.67049394,0.00031112,30,"2024-06-16T12:57:32.004",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650873,1718542652054,-35380.0209746,0.00031112,30,"2024-06-16T12:57:32.054",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650874,1718542652100,-206.98620357,0.00031112,120,"2024-06-16T12:57:32.100",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650875,1718542652160,-1053.741653,0.00031112,120,"2024-06-16T12:57:32.160",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650876,1718542652206,-23752.63996446,0.00031112,30,"2024-06-16T12:57:32.206",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650877,1718542652255,-1881854.15636427,0.00031112,120,"2024-06-16T12:57:32.255",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650878,1718542652585,2472.81103084,0.00041,30,"2024-06-16T12:57:32.585",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650879,1718542652658,166.67508317,0.00040786,30,"2024-06-16T12:57:32.658",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650880,1718542653539,166.67508317,0.00041033,30,"2024-06-16T12:57:33.539",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650881,1718542653902,168.30821415,0.00040455,30,"2024-06-16T12:57:33.902",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650882,1718542653998,152.19673152,0.00041087,30,"2024-06-16T12:57:33.998",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650883,1718542654083,155.11956188,0.00031,30,"2024-06-16T12:57:34.083",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650884,1718542654187,662.59949305,0.0004,120,"2024-06-16T12:57:34.187",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650885,1718542655566,201.53367597,0.00040075,30,"2024-06-16T12:57:35.566",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650886,1718542656766,256.89334188,0.00040501,30,"2024-06-16T12:57:36.766",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650887,1718542657106,256.89334188,0.00040719,30,"2024-06-16T12:57:37.106",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650888,1718542657217,152.83323731,0.00040649,30,"2024-06-16T12:57:37.217",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650889,1718542657369,152.83323731,0.00040889,30,"2024-06-16T12:57:37.369",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650890,1718542657470,618.85682949,0.000317,30,"2024-06-16T12:57:37.470",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650891,1718542658202,1402.73046881,0.00032,60,"2024-06-16T12:57:38.202",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650892,1718542658378,467.89157773,0.00040313,30,"2024-06-16T12:57:38.378",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650893,1718542658994,-324394.62173677,0.00031112,120,"2024-06-16T12:57:38.994",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650894,1718542659105,-8000.0,0.00031112,90,"2024-06-16T12:57:39.105",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650895,1718542659162,-8930.62081674,0.00031112,120,"2024-06-16T12:57:39.162",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650896,1718542659198,-246834.64584243,0.00031112,120,"2024-06-16T12:57:39.198",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650897,1718542659243,-357.86885097,0.00031112,120,"2024-06-16T12:57:39.243",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650898,1718542659301,-189.0,0.00031112,30,"2024-06-16T12:57:39.301",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650899,1718542659357,-2135.0,0.00031112,120,"2024-06-16T12:57:39.357",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650900,1718542659406,-436.05026868,0.00031112,30,"2024-06-16T12:57:39.406",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650901,1718542659460,-260.51,0.00031112,120,"2024-06-16T12:57:39.460",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650902,1718542659500,-67859.65203782,0.00031112,30,"2024-06-16T12:57:39.500",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650903,1718542659588,-230.0,0.00031112,30,"2024-06-16T12:57:39.588",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650904,1718542659634,-351.450407,0.00031112,30,"2024-06-16T12:57:39.634",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650905,1718542659691,-1000.0,0.00031112,30,"2024-06-16T12:57:39.691",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650906,1718542659735,-1000.0,0.00031112,30,"2024-06-16T12:57:39.735",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650907,1718542659785,-1000.0,0.00031112,30,"2024-06-16T12:57:39.785",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650908,1718542659851,-1000.0,0.00031112,30,"2024-06-16T12:57:39.851",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650909,1718542659900,-1000.0,0.00031112,30,"2024-06-16T12:57:39.900",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650910,1718542659949,-1000.0,0.00031112,30,"2024-06-16T12:57:39.949",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650911,1718542659989,-1000.0,0.00031112,30,"2024-06-16T12:57:39.989",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650912,1718542660045,-1000.0,0.00031112,30,"2024-06-16T12:57:40.045",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650913,1718542660110,-1000.0,0.00031112,30,"2024-06-16T12:57:40.110",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650914,1718542660148,-1000.0,0.00031112,30,"2024-06-16T12:57:40.148",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650915,1718542660218,-1000.0,0.00031112,30,"2024-06-16T12:57:40.218",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650916,1718542660269,-1000.0,0.00031112,30,"2024-06-16T12:57:40.269",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650917,1718542660315,-1000.0,0.00031112,30,"2024-06-16T12:57:40.315",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650918,1718542660391,-1000.0,0.00031112,30,"2024-06-16T12:57:40.391",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650919,1718542660460,-1000.0,0.00031112,30,"2024-06-16T12:57:40.460",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650920,1718542660522,-1000.0,0.00031112,30,"2024-06-16T12:57:40.522",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650921,1718542660557,-1000.0,0.00031112,30,"2024-06-16T12:57:40.557",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650922,1718542660597,-1000.0,0.00031112,30,"2024-06-16T12:57:40.597",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650923,1718542660817,-1000.0,0.00031112,30,"2024-06-16T12:57:40.817",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650924,1718542660856,-1000.0,0.00031112,30,"2024-06-16T12:57:40.856",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650925,1718542660897,-1000.0,0.00031112,30,"2024-06-16T12:57:40.897",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650926,1718542660965,-1000.0,0.00031112,30,"2024-06-16T12:57:40.965",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650927,1718542661012,-1000.0,0.00031112,30,"2024-06-16T12:57:41.012",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650928,1718542661067,-1000.0,0.00031112,30,"2024-06-16T12:57:41.067",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650929,1718542661126,-1461.207255,0.00031112,30,"2024-06-16T12:57:41.126",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650930,1718542661176,-159.035701,0.00031112,30,"2024-06-16T12:57:41.176",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650931,1718542661223,-160.0,0.00031112,30,"2024-06-16T12:57:41.223",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650932,1718542661898,487.13414617,0.0004,30,"2024-06-16T12:57:41.898",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650933,1718542662228,323.95725158,0.00029,30,"2024-06-16T12:57:42.228",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650934,1718542662409,800.27660265,0.00040926,30,"2024-06-16T12:57:42.409",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650935,1718542663325,291.11129123,0.0004,120,"2024-06-16T12:57:43.325",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650936,1718542663418,536.24704637,0.00033,120,"2024-06-16T12:57:43.418",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650937,1718542664059,190.0,0.00031112,30,"2024-06-16T12:57:44.059",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650938,1718542667569,13152.2022912,0.000329,30,"2024-06-16T12:57:47.569",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650939,1718542668611,493.39492079,0.0004001,30,"2024-06-16T12:57:48.611",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650940,1718542673842,1402.73046881,0.00032,60,"2024-06-16T12:57:53.842",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650941,1718542720243,151.0,0.00023401,30,"2024-06-16T12:58:40.243",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650942,1718542720410,151.0,0.00022933,120,"2024-06-16T12:58:40.410",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650943,1718542887807,-264.61784541,0.00031112,10,"2024-06-16T13:01:27.807",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650944,1718542887862,-516.75951034,0.00031112,10,"2024-06-16T13:01:27.862",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650945,1718542887911,-275.0,0.00031112,14,"2024-06-16T13:01:27.911",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650946,1718542887971,-26977.12300236,0.00031112,15,"2024-06-16T13:01:27.971",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650947,1718542888020,-679.84695244,0.00031112,10,"2024-06-16T13:01:28.020",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650948,1718542888070,-833.36331061,0.00031112,10,"2024-06-16T13:01:28.070",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650949,1718542888121,-1000.0,0.00031112,10,"2024-06-16T13:01:28.121",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650950,1718542888193,-500.0,0.00031112,10,"2024-06-16T13:01:28.193",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650951,1718542888253,-3049.0,0.00031112,10,"2024-06-16T13:01:28.253",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650952,1718542888340,-2158.34055172,0.00031112,10,"2024-06-16T13:01:28.340",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650953,1718542888427,-404290.69502498,0.00031112,20,"2024-06-16T13:01:28.427",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650954,1718542888486,-300.0,0.00031112,15,"2024-06-16T13:01:28.486",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650955,1718542888535,-4644.04458118,0.00031112,10,"2024-06-16T13:01:28.535",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650956,1718542888582,-598.3005354,0.00031112,10,"2024-06-16T13:01:28.582",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650957,1718542888641,-323765.37829302,0.00031112,20,"2024-06-16T13:01:28.641",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650958,1718542888713,-94176.66150351,0.00031112,10,"2024-06-16T13:01:28.713",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650959,1718542888800,-29440.83169341,0.00031112,15,"2024-06-16T13:01:28.800",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650960,1718542888913,-6571.19040996,0.00031112,14,"2024-06-16T13:01:28.913",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650961,1718542888952,-5000.0,0.00031112,25,"2024-06-16T13:01:28.952",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650962,1718542888989,-5115.73659262,0.00031112,16,"2024-06-16T13:01:28.989",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650963,1718542889048,-59897.19691625,0.00031112,14,"2024-06-16T13:01:29.048",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650964,1718542889116,-9984.75585072,0.00031112,15,"2024-06-16T13:01:29.116",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650965,1718542889185,-903.18005952,0.00031112,20,"2024-06-16T13:01:29.185",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650966,1718542889256,-169.8249531,0.00031112,20,"2024-06-16T13:01:29.256",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650967,1718542889330,-97576.24686363,0.00031112,20,"2024-06-16T13:01:29.330",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650968,1718542889392,-352.54929733,0.00031112,15,"2024-06-16T13:01:29.392",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650969,1718542889464,-1038.0,0.00031112,10,"2024-06-16T13:01:29.464",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650970,1718542889505,-1038.0,0.00031112,10,"2024-06-16T13:01:29.505",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650971,1718542889546,-1038.0,0.00031112,10,"2024-06-16T13:01:29.546",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650972,1718542889594,-1038.0,0.00031112,10,"2024-06-16T13:01:29.594",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650973,1718542889644,-1038.0,0.00031112,10,"2024-06-16T13:01:29.644",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650974,1718542889684,-1038.0,0.00031112,10,"2024-06-16T13:01:29.684",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650975,1718542889745,-1038.0,0.00031112,10,"2024-06-16T13:01:29.745",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650976,1718542889826,-1038.0,0.00031112,10,"2024-06-16T13:01:29.826",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650977,1718542889883,-1038.0,0.00031112,10,"2024-06-16T13:01:29.883",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650978,1718542889935,-1038.0,0.00031112,10,"2024-06-16T13:01:29.935",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650979,1718542889998,-1038.0,0.00031112,10,"2024-06-16T13:01:29.998",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650980,1718542890050,-1038.0,0.00031112,10,"2024-06-16T13:01:30.050",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650981,1718542890152,-1038.0,0.00031112,10,"2024-06-16T13:01:30.152",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650982,1718542890260,-1038.0,0.00031112,10,"2024-06-16T13:01:30.260",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650983,1718542890361,-1038.0,0.00031112,10,"2024-06-16T13:01:30.361",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650984,1718542890416,-1038.0,0.00031112,10,"2024-06-16T13:01:30.416",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650985,1718542890479,-1038.0,0.00031112,10,"2024-06-16T13:01:30.479",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650986,1718542890572,-1038.0,0.00031112,10,"2024-06-16T13:01:30.572",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650987,1718542890622,-1038.0,0.00031112,10,"2024-06-16T13:01:30.622",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650988,1718542890674,-1038.0,0.00031112,10,"2024-06-16T13:01:30.674",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650989,1718542890752,-1038.0,0.00031112,10,"2024-06-16T13:01:30.752",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650990,1718542890812,-1038.0,0.00031112,10,"2024-06-16T13:01:30.812",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650991,1718542890874,-1038.0,0.00031112,10,"2024-06-16T13:01:30.874",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650992,1718542890922,-1038.0,0.00031112,10,"2024-06-16T13:01:30.922",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650993,1718542890964,-1038.0,0.00031112,10,"2024-06-16T13:01:30.964",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650994,1718542891001,-1038.0,0.00031112,10,"2024-06-16T13:01:31.001",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650995,1718542891092,-1038.0,0.00031112,10,"2024-06-16T13:01:31.092",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650996,1718542891157,-1038.0,0.00031112,10,"2024-06-16T13:01:31.157",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650997,1718542891225,-1038.0,0.00031112,10,"2024-06-16T13:01:31.225",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650998,1718542891265,-1038.0,0.00031112,10,"2024-06-16T13:01:31.265",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329650999,1718542891302,-1038.0,0.00031112,10,"2024-06-16T13:01:31.302",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651000,1718542891340,-1038.0,0.00031112,10,"2024-06-16T13:01:31.340",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651001,1718542891382,-1038.0,0.00031112,10,"2024-06-16T13:01:31.382",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651002,1718542891418,-1038.0,0.00031112,10,"2024-06-16T13:01:31.418",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651003,1718542891461,-1038.0,0.00031112,10,"2024-06-16T13:01:31.461",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651004,1718542891511,-1108.64567213,0.00031112,10,"2024-06-16T13:01:31.511",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651005,1718542891588,-492.046906,0.00031112,14,"2024-06-16T13:01:31.588",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651006,1718542891663,-1000.0,0.00031112,30,"2024-06-16T13:01:31.663",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651007,1718542891741,-1000.0,0.00031112,30,"2024-06-16T13:01:31.741",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651008,1718542891785,-1000.0,0.00031112,30,"2024-06-16T13:01:31.785",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651009,1718542891840,-1000.0,0.00031112,30,"2024-06-16T13:01:31.840",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651010,1718542891908,-1000.0,0.00031112,30,"2024-06-16T13:01:31.908",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651011,1718542891999,-1000.0,0.00031112,30,"2024-06-16T13:01:31.999",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651012,1718542892075,-1557.810098,0.00031112,30,"2024-06-16T13:01:32.075",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651013,1718542892123,-1000.0,0.00031112,30,"2024-06-16T13:01:32.123",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651014,1718542892195,-775.8811339,0.00031112,60,"2024-06-16T13:01:32.195",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651015,1718542892239,-2602.0,0.00031112,120,"2024-06-16T13:01:32.239",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651016,1718542892322,-1000.0,0.00031112,30,"2024-06-16T13:01:32.322",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651017,1718542892376,-1000.0,0.00031112,30,"2024-06-16T13:01:32.376",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651018,1718542892421,-859.92735454,0.00031112,30,"2024-06-16T13:01:32.421",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651019,1718542892468,-1000.0,0.00031112,30,"2024-06-16T13:01:32.468",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651020,1718542892521,-1000.0,0.00031112,30,"2024-06-16T13:01:32.521",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651021,1718542892909,-1000.0,0.00031112,30,"2024-06-16T13:01:32.909",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651022,1718542892963,-1000.0,0.00031112,30,"2024-06-16T13:01:32.963",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651023,1718542893020,-1000.0,0.00031112,30,"2024-06-16T13:01:33.020",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651024,1718542893060,-1000.0,0.00031112,30,"2024-06-16T13:01:33.060",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651025,1718542893135,-992.80736629,0.00031112,30,"2024-06-16T13:01:33.135",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651026,1718542893215,-895.6832139,0.00031112,120,"2024-06-16T13:01:33.215",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651027,1718542893265,-5380.0169,0.00031112,30,"2024-06-16T13:01:33.265",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651028,1718542900192,160.0,0.00031112,10,"2024-06-16T13:01:40.192",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651029,1718542912731,-150.5,0.0002377,15,"2024-06-16T13:01:52.731",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651030,1718542912820,-150.5,0.0002378,15,"2024-06-16T13:01:52.820",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651031,1718542912930,-150.5,0.0002379,15,"2024-06-16T13:01:52.930",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651032,1718542913021,-269.5,0.0002379,15,"2024-06-16T13:01:53.021",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651033,1718542913094,-220.0,0.0002386,15,"2024-06-16T13:01:53.094",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651034,1718542913169,-150.5,0.0002387,15,"2024-06-16T13:01:53.169",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651035,1718542913239,-1269810.53740685,0.0002388,13,"2024-06-16T13:01:53.239",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651036,1718542913318,-722.97571941,0.00025,14,"2024-06-16T13:01:53.318",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651037,1718542913389,-1800.0,0.00026,27,"2024-06-16T13:01:53.389",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651038,1718542913458,-1800.0,0.00027,28,"2024-06-16T13:01:53.458",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651039,1718542913515,-1358.0,0.00027,15,"2024-06-16T13:01:53.515",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651040,1718542913586,-290.70380826,0.0002739,20,"2024-06-16T13:01:53.586",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651041,1718542913634,-292.09637223,0.0002739,25,"2024-06-16T13:01:53.634",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651042,1718542913687,-500.0,0.00027397,10,"2024-06-16T13:01:53.687",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651043,1718542913788,-500.0,0.00027397,10,"2024-06-16T13:01:53.788",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651044,1718542913843,-500.0,0.00027397,10,"2024-06-16T13:01:53.843",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651045,1718542913887,-207.89063161,0.00027397,10,"2024-06-16T13:01:53.887",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651046,1718542913963,-1005.0,0.00027397,13,"2024-06-16T13:01:53.963",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651047,1718542914005,-1000.0,0.00027397,13,"2024-06-16T13:01:54.005",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651048,1718542914045,-711.0,0.00027397,13,"2024-06-16T13:01:54.045",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651049,1718542914095,-2000.0,0.00027397,30,"2024-06-16T13:01:54.095",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651050,1718542914187,-2909.62,0.00027397,10,"2024-06-16T13:01:54.187",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651051,1718542914242,-2424.68,0.00027397,10,"2024-06-16T13:01:54.242",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651052,1718542914298,-4994.55045093,0.0002744,10,"2024-06-16T13:01:54.298",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651053,1718542914373,-1358.0,0.000275,16,"2024-06-16T13:01:54.373",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651054,1718542914418,-1300.0,0.00027842,10,"2024-06-16T13:01:54.418",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651055,1718542914466,-346.84022224,0.000279,10,"2024-06-16T13:01:54.466",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651056,1718542914524,-225.71175373,0.00028,21,"2024-06-16T13:01:54.524",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651057,1718542914597,-1800.0,0.00028,10,"2024-06-16T13:01:54.597",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651058,1718542914681,-27732.0024357,0.00028,10,"2024-06-16T13:01:54.681",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651059,1718542914742,-1358.0,0.00028,16,"2024-06-16T13:01:54.742",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651060,1718542914832,-1799.48990321,0.00028,30,"2024-06-16T13:01:54.832",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651061,1718542914898,-1800.0,0.00028,29,"2024-06-16T13:01:54.898",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651062,1718542914980,-576.17,0.00028142,15,"2024-06-16T13:01:54.980",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651063,1718542915019,-576.17,0.00028142,15,"2024-06-16T13:01:55.019",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651064,1718542915075,-576.17,0.00028142,15,"2024-06-16T13:01:55.075",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651065,1718542915128,-576.17,0.00028142,15,"2024-06-16T13:01:55.128",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651066,1718542915180,-152.0,0.00028308,10,"2024-06-16T13:01:55.180",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651067,1718542915233,-576.17,0.00028415,15,"2024-06-16T13:01:55.233",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651068,1718542915274,-576.17,0.00028415,15,"2024-06-16T13:01:55.274",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651069,1718542915312,-1018.5226623,0.00028454,10,"2024-06-16T13:01:55.312",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651070,1718542915347,-1358.0,0.000285,17,"2024-06-16T13:01:55.347",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651071,1718542915392,-576.17,0.00028689,15,"2024-06-16T13:01:55.392",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651072,1718542915429,-576.17,0.00028689,15,"2024-06-16T13:01:55.429",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651073,1718542915481,-152.0,0.00028961,11,"2024-06-16T13:01:55.481",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651074,1718542915520,-576.17,0.00028962,15,"2024-06-16T13:01:55.520",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651075,1718542915575,-576.17,0.00028962,15,"2024-06-16T13:01:55.575",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651076,1718542915633,-200.0,0.00029,10,"2024-06-16T13:01:55.633",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651077,1718542915732,-20037.0,0.00029,10,"2024-06-16T13:01:55.732",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651078,1718542915769,-1358.0,0.00029,17,"2024-06-16T13:01:55.769",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651079,1718542915811,-323.95725158,0.00029,30,"2024-06-16T13:01:55.811",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651080,1718542915877,-576.17,0.00029235,15,"2024-06-16T13:01:55.877",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651081,1718542915916,-576.17,0.00029235,15,"2024-06-16T13:01:55.916",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651082,1718542915975,-1208.0,0.00029285,30,"2024-06-16T13:01:55.975",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651083,1718542916031,-1358.0,0.000295,18,"2024-06-16T13:01:56.031",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651084,1718542916071,-576.17,0.00029508,15,"2024-06-16T13:01:56.071",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651085,1718542916115,-576.17,0.00029508,15,"2024-06-16T13:01:56.115",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651086,1718542916162,-152.0,0.00029615,12,"2024-06-16T13:01:56.162",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651087,1718542916215,-1730.603627,0.0002978,10,"2024-06-16T13:01:56.215",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651088,1718542916297,-576.17,0.00029781,15,"2024-06-16T13:01:56.297",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651089,1718542916361,-576.17,0.00029781,15,"2024-06-16T13:01:56.361",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651090,1718542916452,-1000.0,0.000298,10,"2024-06-16T13:01:56.452",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651091,1718542916507,-1420.231533,0.000298,30,"2024-06-16T13:01:56.507",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651092,1718542916587,-1000.0,0.0002982,10,"2024-06-16T13:01:56.587",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651093,1718542916638,-1000.0,0.0002984,10,"2024-06-16T13:01:56.638",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651094,1718542916702,-1000.0,0.0002986,10,"2024-06-16T13:01:56.702",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651095,1718542916745,-1000.0,0.0002988,10,"2024-06-16T13:01:56.745",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651096,1718542916822,-1000.0,0.000299,10,"2024-06-16T13:01:56.822",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651097,1718542916862,-166.66666667,0.00029918,30,"2024-06-16T13:01:56.862",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651098,1718542916912,-1000.0,0.0002992,10,"2024-06-16T13:01:56.912",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651099,1718542916954,-1000.0,0.0002994,10,"2024-06-16T13:01:56.954",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651100,1718542917030,-1000.0,0.0002996,10,"2024-06-16T13:01:57.030",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651101,1718542917074,-1000.0,0.0002998,10,"2024-06-16T13:01:57.074",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651102,1718542917111,-53402.48877518,0.0003,10,"2024-06-16T13:01:57.111",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651103,1718542917164,-9990.0,0.0003,10,"2024-06-16T13:01:57.164",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651104,1718542917241,-4749.0,0.0003,15,"2024-06-16T13:01:57.241",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651105,1718542917280,-30000.0,0.0003,10,"2024-06-16T13:01:57.280",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651106,1718542917327,-30000.0,0.0003,10,"2024-06-16T13:01:57.327",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651107,1718542917368,-30000.0,0.0003,10,"2024-06-16T13:01:57.368",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651108,1718542917422,-30000.0,0.0003,10,"2024-06-16T13:01:57.422",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651109,1718542917475,-30000.0,0.0003,10,"2024-06-16T13:01:57.475",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651110,1718542917518,-10389.225759,0.0003,10,"2024-06-16T13:01:57.518",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651111,1718542917566,-10000.0,0.0003,15,"2024-06-16T13:01:57.566",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651112,1718542917620,-1446.526103,0.0003,10,"2024-06-16T13:01:57.620",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651113,1718542917668,-3000.0,0.0003,15,"2024-06-16T13:01:57.668",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651114,1718542917712,-2110.0,0.0003,15,"2024-06-16T13:01:57.712",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651115,1718542917766,-1358.0,0.0003,18,"2024-06-16T13:01:57.766",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651116,1718542917806,-1000.0,0.0003,11,"2024-06-16T13:01:57.806",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651117,1718542917884,-576.17,0.00030055,15,"2024-06-16T13:01:57.884",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651118,1718542917928,-576.17,0.00030055,15,"2024-06-16T13:01:57.928",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651119,1718542917981,-200.0,0.00030137,30,"2024-06-16T13:01:57.981",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651120,1718542918037,-152.0,0.00030268,13,"2024-06-16T13:01:58.037",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651121,1718542918084,-576.17,0.00030328,15,"2024-06-16T13:01:58.084",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651122,1718542918125,-576.17,0.00030328,15,"2024-06-16T13:01:58.125",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651123,1718542918170,-804.92,0.000305,15,"2024-06-16T13:01:58.170",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651124,1718542918220,-1358.0,0.000305,19,"2024-06-16T13:01:58.220",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651125,1718542918260,-1420.231533,0.000305,30,"2024-06-16T13:01:58.260",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651126,1718542918303,-576.17,0.00030601,15,"2024-06-16T13:01:58.303",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651127,1718542918345,-576.17,0.00030601,15,"2024-06-16T13:01:58.345",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651128,1718542918405,-576.17,0.00030874,15,"2024-06-16T13:01:58.405",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651129,1718542918447,-576.17,0.00030874,15,"2024-06-16T13:01:58.447",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651130,1718542918498,-7651.28261984,0.000309,10,"2024-06-16T13:01:58.498",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651131,1718542918534,-152.0,0.00030921,14,"2024-06-16T13:01:58.534",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651132,1718542918583,-2000.0,0.00031,21,"2024-06-16T13:01:58.583",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651133,1718542918661,-1358.0,0.00031,19,"2024-06-16T13:01:58.661",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651134,1718542918718,-155.11956188,0.00031,30,"2024-06-16T13:01:58.718",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651135,1718542918815,-150.0,0.00031497,120,"2024-06-16T13:01:58.815",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651136,1718542918900,-4899.0140027,0.000315,14,"2024-06-16T13:01:58.900",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651137,1718542919006,-1358.0,0.000315,20,"2024-06-16T13:01:59.006",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651138,1718542919087,-152.0,0.00031574,15,"2024-06-16T13:01:59.087",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651139,1718542919160,-618.85682949,0.000317,30,"2024-06-16T13:01:59.160",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651140,1718542919252,-163.64504189,0.00031708,10,"2024-06-16T13:01:59.252",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651141,1718542919308,-656.47945453,0.00032,10,"2024-06-16T13:01:59.308",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651142,1718542919364,-1358.0,0.00032,20,"2024-06-16T13:01:59.364",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651143,1718542919417,-1402.73046881,0.00032,60,"2024-06-16T13:01:59.417",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651144,1718542919504,-1799.99999906,0.00032,33,"2024-06-16T13:01:59.504",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651145,1718542919554,-152.0,0.00032227,16,"2024-06-16T13:01:59.554",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651146,1718542919623,-1000.0,0.000323,15,"2024-06-16T13:01:59.623",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651147,1718542919725,-1732.80729586,0.0003234,10,"2024-06-16T13:01:59.725",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651148,1718542919899,-258.34366147,0.00032393,40,"2024-06-16T13:01:59.899",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651149,1718542920008,-1358.0,0.000325,21,"2024-06-16T13:02:00.008",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651150,1718542920078,-500.0,0.00032602,10,"2024-06-16T13:02:00.078",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651151,1718542920129,-500.0,0.00032602,10,"2024-06-16T13:02:00.129",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651152,1718542920205,-700.0,0.00032602,10,"2024-06-16T13:02:00.205",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651153,1718542920246,-900.0,0.00032602,10,"2024-06-16T13:02:00.246",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651154,1718542920474,-989.56401004,0.00032673,14,"2024-06-16T13:02:00.474",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651155,1718542920533,-344.71772294,0.00032876,30,"2024-06-16T13:02:00.533",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651156,1718542920599,-200.0,0.00032877,30,"2024-06-16T13:02:00.599",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651157,1718542920668,-489.0,0.00032877,13,"2024-06-16T13:02:00.668",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651158,1718542920724,-350.0,0.00032877,12,"2024-06-16T13:02:00.724",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651159,1718542920776,-350.0,0.00032877,12,"2024-06-16T13:02:00.776",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651160,1718542920812,-350.0,0.00032877,12,"2024-06-16T13:02:00.812",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651161,1718542920887,-350.0,0.00032877,12,"2024-06-16T13:02:00.887",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651162,1718542920941,-152.0,0.0003288,17,"2024-06-16T13:02:00.941",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651163,1718542920990,-5652.46892364,0.000329,10,"2024-06-16T13:02:00.990",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651164,1718542921035,-1367.97156267,0.000329,30,"2024-06-16T13:02:01.035",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651165,1718542921073,-880.1650065,0.000329,30,"2024-06-16T13:02:01.073",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651166,1718542921116,-400.0,0.00033,15,"2024-06-16T13:02:01.116",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651167,1718542921185,-17000.0,0.00033,15,"2024-06-16T13:02:01.185",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651168,1718542921245,-1358.0,0.00033,22,"2024-06-16T13:02:01.245",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651169,1718542921290,-678.655162,0.00033,14,"2024-06-16T13:02:01.290",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651170,1718542921341,-700.0,0.0003315,10,"2024-06-16T13:02:01.341",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651171,1718542921380,-900.0,0.0003315,10,"2024-06-16T13:02:01.380",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651172,1718542921447,-165.199339,0.000333,23,"2024-06-16T13:02:01.447",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651173,1718542921506,-1358.0,0.000335,22,"2024-06-16T13:02:01.506",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651174,1718542921547,-355.057883,0.000335,30,"2024-06-16T13:02:01.547",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651175,1718542921603,-700.0,0.00033698,10,"2024-06-16T13:02:01.603",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651176,1718542921646,-900.0,0.00033698,10,"2024-06-16T13:02:01.646",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651177,1718542921697,-500.0,0.00033698,10,"2024-06-16T13:02:01.697",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651178,1718542921774,-500.0,0.00033698,10,"2024-06-16T13:02:01.774",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651179,1718542921867,-10000.0,0.000338,12,"2024-06-16T13:02:01.867",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651180,1718542921924,-890.0,0.00034,15,"2024-06-16T13:02:01.924",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651181,1718542921976,-1214.97239275,0.00034,12,"2024-06-16T13:02:01.976",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651182,1718542922099,-10000.0,0.00034,12,"2024-06-16T13:02:02.099",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651183,1718542922165,-10000.0,0.00034,12,"2024-06-16T13:02:02.165",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651184,1718542922206,-3410.00518566,0.00034,12,"2024-06-16T13:02:02.206",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651185,1718542922285,-296.1272293,0.00034,12,"2024-06-16T13:02:02.285",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651186,1718542922328,-170.8198634,0.00034,12,"2024-06-16T13:02:02.328",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651187,1718542922406,-10000.0,0.00034,12,"2024-06-16T13:02:02.406",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651188,1718542922447,-10000.0,0.00034,12,"2024-06-16T13:02:02.447",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651189,1718542922501,-10000.0,0.00034,12,"2024-06-16T13:02:02.501",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651190,1718542922546,-150.54563929,0.00034,12,"2024-06-16T13:02:02.546",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651191,1718542922624,-10000.0,0.00034,12,"2024-06-16T13:02:02.624",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651192,1718542922678,-1358.0,0.00034,23,"2024-06-16T13:02:02.678",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651193,1718542922734,-10000.0,0.000341,12,"2024-06-16T13:02:02.734",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651194,1718542922786,-700.0,0.00034246,10,"2024-06-16T13:02:02.786",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651195,1718542922885,-900.0,0.00034246,10,"2024-06-16T13:02:02.885",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651196,1718542922959,-10000.0,0.000344,12,"2024-06-16T13:02:02.959",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651197,1718542923008,-500.0,0.00034479,20,"2024-06-16T13:02:03.008",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651198,1718542923044,-10000.0,0.000345,12,"2024-06-16T13:02:03.044",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651199,1718542923077,-1358.0,0.000345,23,"2024-06-16T13:02:03.077",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651200,1718542923111,-150.0,0.00034548,10,"2024-06-16T13:02:03.111",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651201,1718542923173,-700.0,0.00034794,10,"2024-06-16T13:02:03.173",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651202,1718542923256,-900.0,0.00034794,10,"2024-06-16T13:02:03.256",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651203,1718542923351,-500.0,0.00034794,10,"2024-06-16T13:02:03.351",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651204,1718542923485,-500.0,0.00034794,10,"2024-06-16T13:02:03.485",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651205,1718542923592,-10000.0,0.000348,12,"2024-06-16T13:02:03.592",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651206,1718542923659,-1170852.39852938,0.000348,10,"2024-06-16T13:02:03.659",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651207,1718542929840,-2020.57,0.00027397,10,"2024-06-16T13:02:09.840",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651208,1718542929960,-455.05295009,0.00031112,14,"2024-06-16T13:02:09.960",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651209,1718542930050,-229544.60750863,0.000348,10,"2024-06-16T13:02:10.050",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651210,1718542930115,-1243.534543,0.0003494,14,"2024-06-16T13:02:10.115",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651211,1718542930177,-1000.0,0.0003496,14,"2024-06-16T13:02:10.177",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651212,1718542930242,-1000.0,0.0003498,14,"2024-06-16T13:02:10.242",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651213,1718542930291,-169.95651642,0.00034999,120,"2024-06-16T13:02:10.291",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651214,1718542930348,-10000.0,0.00035,12,"2024-06-16T13:02:10.348",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651215,1718542930417,-1004.0,0.00035,10,"2024-06-16T13:02:10.417",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651216,1718542930488,-3480.69,0.00035,14,"2024-06-16T13:02:10.488",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651217,1718542930532,-1358.0,0.00035,24,"2024-06-16T13:02:10.532",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651218,1718542930636,-3413.96965694,0.00035,30,"2024-06-16T13:02:10.636",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651219,1718542930691,-200.0,0.00035,120,"2024-06-16T13:02:10.691",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651220,1718542930769,-1000.0,0.00035,14,"2024-06-16T13:02:10.769",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651221,1718542930844,-296.73337661,0.00035,30,"2024-06-16T13:02:10.844",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651222,1718542930900,-895.6832139,0.00035,120,"2024-06-16T13:02:10.900",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651223,1718542930943,-10000.0,0.00035,21,"2024-06-16T13:02:10.943",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651224,1718542930994,-15000.71335,0.00035,12,"2024-06-16T13:02:10.994",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651225,1718542931072,-2000.0,0.00035,20,"2024-06-16T13:02:11.072",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651226,1718542931137,-450.0,0.0003502,30,"2024-06-16T13:02:11.137",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651227,1718542931215,-10000.0,0.000352,12,"2024-06-16T13:02:11.215",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651228,1718542931267,-10000.0,0.000352,12,"2024-06-16T13:02:11.267",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651229,1718542931349,-900.0,0.00035342,10,"2024-06-16T13:02:11.349",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651230,1718542931412,-10000.0,0.000354,12,"2024-06-16T13:02:11.412",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651231,1718542931462,-148521.2916171,0.0003549,10,"2024-06-16T13:02:11.462",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651232,1718542931519,-10409.57162997,0.0003549,10,"2024-06-16T13:02:11.519",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651233,1718542931572,-1358.0,0.000355,24,"2024-06-16T13:02:11.572",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651234,1718542931640,-10000.0,0.000356,12,"2024-06-16T13:02:11.640",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651235,1718542931693,-45000.0,0.000356,30,"2024-06-16T13:02:11.693",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651236,1718542931746,-200.0,0.00035616,30,"2024-06-16T13:02:11.746",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651237,1718542931797,-700.0,0.0003589,10,"2024-06-16T13:02:11.797",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651238,1718542931882,-500.0,0.0003589,10,"2024-06-16T13:02:11.882",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651239,1718542931931,-500.0,0.0003589,10,"2024-06-16T13:02:11.931",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651240,1718542932004,-10000.0,0.000359,12,"2024-06-16T13:02:12.004",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651241,1718542932057,-10000.0,0.00036,12,"2024-06-16T13:02:12.057",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651242,1718542932121,-10000.0,0.00036,12,"2024-06-16T13:02:12.121",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651243,1718542932185,-10000.0,0.00036,12,"2024-06-16T13:02:12.185",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651244,1718542932259,-1358.0,0.00036,25,"2024-06-16T13:02:12.259",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651245,1718542932307,-450.0,0.0003626,30,"2024-06-16T13:02:12.307",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651246,1718542932404,-150.0,0.00036302,120,"2024-06-16T13:02:12.404",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651247,1718542932461,-10000.0,0.000364,12,"2024-06-16T13:02:12.461",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651248,1718542932545,-900.0,0.00036438,10,"2024-06-16T13:02:12.545",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651249,1718542932590,-1800.0,0.000365,15,"2024-06-16T13:02:12.590",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651250,1718542932669,-1358.754104,0.000365,25,"2024-06-16T13:02:12.669",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651251,1718542932752,-10000.0,0.000366,12,"2024-06-16T13:02:12.752",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651252,1718542932837,-10000.0,0.000367,12,"2024-06-16T13:02:12.837",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651253,1718542932888,-10000.0,0.000368,12,"2024-06-16T13:02:12.888",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651254,1718542932947,-151.0,0.000368,32,"2024-06-16T13:02:12.947",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651255,1718542933032,-700.0,0.00036986,10,"2024-06-16T13:02:13.032",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651256,1718542933102,-500.0,0.00036986,10,"2024-06-16T13:02:13.102",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651257,1718542933200,-211.07115218,0.00036986,10,"2024-06-16T13:02:13.200",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651258,1718542933260,-50000.0,0.00037,27,"2024-06-16T13:02:13.260",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651259,1718542933297,-1000.0,0.00037,10,"2024-06-16T13:02:13.297",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651260,1718542933349,-10000.0,0.00037,12,"2024-06-16T13:02:13.349",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651261,1718542933392,-10000.0,0.000372,12,"2024-06-16T13:02:13.392",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651262,1718542933433,-10000.0,0.000373,12,"2024-06-16T13:02:13.433",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651263,1718542933472,-450.0,0.000375,30,"2024-06-16T13:02:13.472",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651264,1718542933518,-900.0,0.00037534,10,"2024-06-16T13:02:13.518",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651265,1718542933566,-10000.0,0.000376,12,"2024-06-16T13:02:13.566",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651266,1718542933634,-50000.0,0.00038,28,"2024-06-16T13:02:13.634",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651267,1718542933690,-1500.0,0.00038,10,"2024-06-16T13:02:13.690",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651268,1718542933766,-660.32386462,0.00038,120,"2024-06-16T13:02:13.766",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651269,1718542933850,-895.6832139,0.00038,120,"2024-06-16T13:02:13.850",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651270,1718542933893,-536.24704637,0.0003801,120,"2024-06-16T13:02:13.893",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651271,1718542933943,-700.0,0.00038082,10,"2024-06-16T13:02:13.943",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651272,1718542934008,-305.61119949,0.00038082,10,"2024-06-16T13:02:14.008",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651273,1718542934053,-207.60559337,0.00038356,30,"2024-06-16T13:02:14.053",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651274,1718542934449,839.53,0.00032876,120,"2024-06-16T13:02:14.449",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651275,1718542934616,839.53,0.00032876,120,"2024-06-16T13:02:14.616",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651276,1718542934809,839.53,0.00032876,120,"2024-06-16T13:02:14.809",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651277,1718542934894,839.53,0.00032876,120,"2024-06-16T13:02:14.894",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651278,1718542935008,296.279952,0.00031,30,"2024-06-16T13:02:15.008",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651279,1718542935089,839.53,0.00032876,120,"2024-06-16T13:02:15.089",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651280,1718542935169,839.53,0.00032876,120,"2024-06-16T13:02:15.169",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651281,1718542935240,618.85682949,0.000317,30,"2024-06-16T13:02:15.240",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651282,1718542935293,839.53,0.00032876,120,"2024-06-16T13:02:15.293",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651283,1718542935349,839.53,0.00032876,120,"2024-06-16T13:02:15.349",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651284,1718542935445,839.53,0.00032876,120,"2024-06-16T13:02:15.445",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651285,1718542935515,839.53,0.00032876,120,"2024-06-16T13:02:15.515",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651286,1718542935582,839.53,0.00032876,120,"2024-06-16T13:02:15.582",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651287,1718542935661,839.53,0.00032876,120,"2024-06-16T13:02:15.661",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651288,1718542935738,839.53,0.00032876,120,"2024-06-16T13:02:15.738",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651289,1718542935861,839.53,0.00032876,120,"2024-06-16T13:02:15.861",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651290,1718542935921,839.53,0.00032876,120,"2024-06-16T13:02:15.921",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651291,1718542936013,839.53,0.00032876,120,"2024-06-16T13:02:16.013",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651292,1718542936307,839.53,0.00032876,120,"2024-06-16T13:02:16.307",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651293,1718542936359,414.21711754,0.0003,15,"2024-06-16T13:02:16.359",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651294,1718542936458,323.95725158,0.00029,30,"2024-06-16T13:02:16.458",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651295,1718542936513,839.53,0.00032876,120,"2024-06-16T13:02:16.513",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651296,1718542936758,839.53,0.00032876,120,"2024-06-16T13:02:16.758",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651297,1718542937111,839.53,0.00032876,120,"2024-06-16T13:02:17.111",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651298,1718542937357,839.53,0.00032876,120,"2024-06-16T13:02:17.357",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651299,1718542937504,839.53,0.00032876,120,"2024-06-16T13:02:17.504",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651300,1718542937736,839.53,0.00032876,120,"2024-06-16T13:02:17.736",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651301,1718542937809,1683.81,0.00027397,10,"2024-06-16T13:02:17.809",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651302,1718542937878,839.54491912,0.00032876,120,"2024-06-16T13:02:17.878",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651303,1718542939868,1402.73046881,0.00032,60,"2024-06-16T13:02:19.868",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651304,1718542943055,455.05295009,0.00031112,14,"2024-06-16T13:02:23.055",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651305,1718542946799,579.75056629,0.00025,14,"2024-06-16T13:02:26.799",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651309,1718543092805,150.0,0.00010649,2,"2024-06-16T13:04:52.805",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651310,1718543092860,117.46568462,0.00010649,2,"2024-06-16T13:04:52.860",0.00031025,21.73,0.9877837968950575,1118183281.3244846]
[329651311,1718543129762,150.0,0.00010647,2,"2024-06-16T13:05:29.762",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651312,1718543129812,150.0,0.00010647,2,"2024-06-16T13:05:29.812",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651313,1718543129862,150.0,0.00010647,2,"2024-06-16T13:05:29.862",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651314,1718543129899,150.0,0.00010647,2,"2024-06-16T13:05:29.899",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651315,1718543129951,150.0,0.00010647,2,"2024-06-16T13:05:29.951",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651316,1718543129999,150.0,0.00010647,2,"2024-06-16T13:05:29.999",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651317,1718543130039,150.0,0.00010647,2,"2024-06-16T13:05:30.039",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651318,1718543130103,150.0,0.00010647,2,"2024-06-16T13:05:30.103",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651319,1718543130132,150.0,0.00010647,2,"2024-06-16T13:05:30.132",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651320,1718543130161,150.0,0.00010647,2,"2024-06-16T13:05:30.161",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651321,1718543130202,171.52455527,0.00010647,2,"2024-06-16T13:05:30.202",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651322,1718543130239,150.0,0.00010647,2,"2024-06-16T13:05:30.239",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651323,1718543130279,5841.63507708,0.00010647,2,"2024-06-16T13:05:30.279",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651324,1718543160519,-990.53693248,0.00010691,2,"2024-06-16T13:06:00.519",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651325,1718543161357,-1764.29265017,0.00010691,2,"2024-06-16T13:06:01.357",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651326,1718543162352,-790.91994518,0.00010691,2,"2024-06-16T13:06:02.352",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651327,1718543163202,-521.351022,0.00010691,2,"2024-06-16T13:06:03.202",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651328,1718543163820,-924.97105517,0.00010691,2,"2024-06-16T13:06:03.820",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651329,1718543173221,150.0,0.00010649,2,"2024-06-16T13:06:13.221",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651330,1718543173272,150.0,0.00010649,2,"2024-06-16T13:06:13.272",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651331,1718543173335,150.0,0.00010649,2,"2024-06-16T13:06:13.335",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651332,1718543173381,150.0,0.00010649,2,"2024-06-16T13:06:13.381",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651333,1718543173419,150.0,0.00010649,2,"2024-06-16T13:06:13.419",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651334,1718543173460,150.0,0.00010649,2,"2024-06-16T13:06:13.460",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651335,1718543173495,150.0,0.00010649,2,"2024-06-16T13:06:13.495",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651336,1718543173786,150.0,0.00010649,2,"2024-06-16T13:06:13.786",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651337,1718543173830,150.0,0.00010649,2,"2024-06-16T13:06:13.830",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651338,1718543173909,19042.76513698,0.00010649,2,"2024-06-16T13:06:13.909",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651339,1718543183399,281.3932,0.00010156,2,"2024-06-16T13:06:23.399",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651340,1718543183569,150.0,8.018e-05,2,"2024-06-16T13:06:23.569",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651341,1718543183631,750.0,8.018e-05,2,"2024-06-16T13:06:23.631",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651342,1718543185859,-155.0,0.00010691,2,"2024-06-16T13:06:25.859",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651343,1718543200284,150.0,0.00010156,2,"2024-06-16T13:06:40.284",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651344,1718543200320,150.0,0.00010156,2,"2024-06-16T13:06:40.320",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651345,1718543200363,150.0,0.00010156,2,"2024-06-16T13:06:40.363",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651346,1718543200412,150.0,0.00010156,2,"2024-06-16T13:06:40.412",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651347,1718543238146,-521.351022,0.00010688,2,"2024-06-16T13:07:18.146",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651348,1718543238684,150.0,0.00010642,2,"2024-06-16T13:07:18.684",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651349,1718543238712,144.87759736,0.00010642,2,"2024-06-16T13:07:18.712",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651350,1718543350471,-525.92177641,0.00010736,2,"2024-06-16T13:09:10.471",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651351,1718543350499,-188.23605895,0.00010737,2,"2024-06-16T13:09:10.499",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651352,1718543350543,-532.05845602,0.00010737,2,"2024-06-16T13:09:10.543",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651353,1718543350607,-339.07696494,0.00010738,2,"2024-06-16T13:09:10.607",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651354,1718543350642,-1000.0,0.00010738,2,"2024-06-16T13:09:10.642",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651355,1718543350696,-511.0,0.00010741,2,"2024-06-16T13:09:10.696",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651356,1718543350772,-1797.58231532,0.00010748,2,"2024-06-16T13:09:10.772",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651357,1718543350827,-300.0,0.00010749,2,"2024-06-16T13:09:10.827",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651358,1718543350900,-300.0,0.00010749,2,"2024-06-16T13:09:10.900",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651359,1718543350932,-150.0,0.00010749,2,"2024-06-16T13:09:10.932",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651360,1718543350996,-9901.20677781,0.0001075,2,"2024-06-16T13:09:10.996",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651366,1718543372545,-10000.0,0.0001075,2,"2024-06-16T13:09:32.545",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651367,1718543386452,150.0,0.00010641,2,"2024-06-16T13:09:46.452",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651368,1718543386487,150.0,0.00010641,2,"2024-06-16T13:09:46.487",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651369,1718543386549,150.0,0.00010641,2,"2024-06-16T13:09:46.549",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651370,1718543386601,150.0,0.00010641,2,"2024-06-16T13:09:46.601",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651371,1718543386660,150.0,0.00010641,2,"2024-06-16T13:09:46.660",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651372,1718543386727,150.0,0.00010641,2,"2024-06-16T13:09:46.727",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651373,1718543386765,150.0,0.00010641,2,"2024-06-16T13:09:46.765",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651374,1718543386885,150.0,0.00010641,2,"2024-06-16T13:09:46.885",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651375,1718543386949,2470.9116,0.00010641,2,"2024-06-16T13:09:46.949",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651376,1718543431531,-1093.89791342,0.00010749,2,"2024-06-16T13:10:31.531",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651377,1718543431570,-6507.9540272,0.0001075,2,"2024-06-16T13:10:31.570",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651378,1718543431602,-158.0,0.0001075,2,"2024-06-16T13:10:31.602",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651379,1718543431640,-300.0,0.0001075,2,"2024-06-16T13:10:31.640",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651380,1718543431688,-900.00000001,0.0001075,2,"2024-06-16T13:10:31.688",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651381,1718543431716,-300.0,0.0001075,2,"2024-06-16T13:10:31.716",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651382,1718543431772,-6856.17388451,0.00010751,2,"2024-06-16T13:10:31.772",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651394,1718543433287,-210.0,0.00011824,2,"2024-06-16T13:10:33.287",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651395,1718543433298,-1114.76351156,0.00012983,2,"2024-06-16T13:10:33.298",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651396,1718543433477,-521.36640746,0.00012983,2,"2024-06-16T13:10:33.477",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651397,1718543433494,-582.92504737,0.00012983,2,"2024-06-16T13:10:33.494",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651398,1718543433723,-2259.47975856,0.00012983,2,"2024-06-16T13:10:33.723",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651399,1718543433742,-800.0,0.00012983,2,"2024-06-16T13:10:33.742",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651400,1718543433760,-14306.2213802,0.00012983,2,"2024-06-16T13:10:33.760",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651401,1718543433771,-224.11,0.00012984,2,"2024-06-16T13:10:33.771",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651402,1718543433783,-293.0,0.00013006,2,"2024-06-16T13:10:33.783",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651403,1718543433800,-70598.43712372,0.00013252,2,"2024-06-16T13:10:33.800",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651404,1718543433811,-16660.89396308,0.00013647,2,"2024-06-16T13:10:33.811",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651405,1718543433829,-571.61940899,0.00013647,2,"2024-06-16T13:10:33.829",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651406,1718543433860,-909.67996557,0.00013647,2,"2024-06-16T13:10:33.860",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651407,1718543433923,-5757.80666236,0.00013647,2,"2024-06-16T13:10:33.923",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651408,1718543433952,-815.46,0.0001389,3,"2024-06-16T13:10:33.952",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651409,1718543433980,-469.28798182,0.000139,2,"2024-06-16T13:10:33.980",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651410,1718543434220,-7866.05041818,0.000139,2,"2024-06-16T13:10:34.220",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651411,1718543434232,-1043.57163077,0.00014,2,"2024-06-16T13:10:34.232",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651412,1718543434249,-250.0,0.00014014,2,"2024-06-16T13:10:34.249",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651413,1718543434277,-167.99,0.00014085,2,"2024-06-16T13:10:34.277",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651414,1718543434317,-411.0,0.00014307,2,"2024-06-16T13:10:34.317",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651415,1718543434331,-1105.58,0.00015326,2,"2024-06-16T13:10:34.331",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651416,1718543434351,-315.0,0.00015738,2,"2024-06-16T13:10:34.351",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651417,1718543434369,-3373.0,0.00016,2,"2024-06-16T13:10:34.369",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651418,1718543434382,-39214.81,0.00016,2,"2024-06-16T13:10:34.382",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651419,1718543434393,-685.74,0.00016101,2,"2024-06-16T13:10:34.393",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651420,1718543434406,-2488.75759572,0.00017,2,"2024-06-16T13:10:34.406",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651421,1718543434432,-1197.0,0.0001734,2,"2024-06-16T13:10:34.432",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651422,1718543434456,-5791.0,0.0001734,2,"2024-06-16T13:10:34.456",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651423,1718543434488,-290.0,0.0001734,2,"2024-06-16T13:10:34.488",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651424,1718543434504,-5161.0,0.0001734,2,"2024-06-16T13:10:34.504",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651425,1718543434531,-10351.85503382,0.0001734,2,"2024-06-16T13:10:34.531",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651426,1718543434545,-923.72099075,0.0001734,2,"2024-06-16T13:10:34.545",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651427,1718543434559,-10938.83097543,0.0001734,2,"2024-06-16T13:10:34.559",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651428,1718543434575,-383.933,0.00017665,2,"2024-06-16T13:10:34.575",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651429,1718543434587,-1275.012,0.00017665,2,"2024-06-16T13:10:34.587",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651430,1718543434600,-1830.0,0.00017665,2,"2024-06-16T13:10:34.600",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651431,1718543434616,-515.15,0.00017665,2,"2024-06-16T13:10:34.616",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651432,1718543434628,-3196.0,0.00017665,2,"2024-06-16T13:10:34.628",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651433,1718543434640,-547.0,0.00017665,2,"2024-06-16T13:10:34.640",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651434,1718543434670,-155.0,0.00018,2,"2024-06-16T13:10:34.670",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651435,1718543434685,-557.56,0.00018063,2,"2024-06-16T13:10:34.685",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651436,1718543434702,-685.74,0.00018365,2,"2024-06-16T13:10:34.702",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651437,1718543434743,-500.0,0.000185,2,"2024-06-16T13:10:34.743",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651438,1718543434773,-150.88,0.00018569,2,"2024-06-16T13:10:34.773",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651439,1718543434795,-1000.0,0.00018655,2,"2024-06-16T13:10:34.795",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651440,1718543434806,-7259.95185649,0.00019451,2,"2024-06-16T13:10:34.806",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651441,1718543434942,-628.12349577,0.00019451,2,"2024-06-16T13:10:34.942",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651442,1718543434958,-3822.12291574,0.00019451,2,"2024-06-16T13:10:34.958",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651443,1718543434971,-453.83009299,0.00019748,2,"2024-06-16T13:10:34.971",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651444,1718543434994,-446.34692615,0.0002,2,"2024-06-16T13:10:34.994",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651445,1718543435008,-157.09089731,0.00020215,2,"2024-06-16T13:10:35.008",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651446,1718543435027,-685.74,0.00020629,2,"2024-06-16T13:10:35.027",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651448,1718543435049,-557.56,0.00020803,2,"2024-06-16T13:10:35.049",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651450,1718543435080,-1000.0,0.00020986,2,"2024-06-16T13:10:35.080",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651452,1718543435091,-1250.0,0.00021,2,"2024-06-16T13:10:35.091",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651454,1718543435106,-5000.0,0.00021,2,"2024-06-16T13:10:35.106",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651455,1718543435121,-300.0,0.00021,2,"2024-06-16T13:10:35.121",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651456,1718543435135,-155.0,0.00021816,2,"2024-06-16T13:10:35.135",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651457,1718543435146,-1169.554,0.00021817,2,"2024-06-16T13:10:35.146",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651458,1718543435171,-363.17338025,0.00021915,5,"2024-06-16T13:10:35.171",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651459,1718543435184,-522.92042804,0.00021917,2,"2024-06-16T13:10:35.184",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651460,1718543435195,-500.0,0.00021917,2,"2024-06-16T13:10:35.195",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651461,1718543435212,-500.0,0.00021917,2,"2024-06-16T13:10:35.212",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651462,1718543435224,-500.0,0.00021917,2,"2024-06-16T13:10:35.224",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651463,1718543435239,-500.0,0.00021917,2,"2024-06-16T13:10:35.239",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651464,1718543435260,-500.0,0.00021917,2,"2024-06-16T13:10:35.260",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651465,1718543435283,-500.0,0.00021917,2,"2024-06-16T13:10:35.283",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651466,1718543435294,-282.95397737,0.00021917,2,"2024-06-16T13:10:35.294",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651467,1718543435309,-500.0,0.00021917,2,"2024-06-16T13:10:35.309",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651468,1718543435327,-500.0,0.00021917,2,"2024-06-16T13:10:35.327",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651469,1718543435350,-179.85778489,0.00021917,2,"2024-06-16T13:10:35.350",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651470,1718543435370,-500.0,0.00021917,2,"2024-06-16T13:10:35.370",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651471,1718543435382,-413.9862429,0.00021917,2,"2024-06-16T13:10:35.382",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651472,1718543435399,-500.0,0.00021917,2,"2024-06-16T13:10:35.399",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651473,1718543435427,-500.0,0.00021917,2,"2024-06-16T13:10:35.427",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651474,1718543435454,-978.08,0.00021917,2,"2024-06-16T13:10:35.454",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651475,1718543435486,-500.0,0.00021917,2,"2024-06-16T13:10:35.486",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651476,1718543435521,-3953.08,0.00021917,2,"2024-06-16T13:10:35.521",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651477,1718543435532,-1627.71,0.00021917,2,"2024-06-16T13:10:35.532",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651478,1718543435547,-1076.22,0.00021917,2,"2024-06-16T13:10:35.547",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651479,1718543435558,-500.0,0.00021917,2,"2024-06-16T13:10:35.558",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651480,1718543435573,-500.0,0.00021917,2,"2024-06-16T13:10:35.573",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651481,1718543435588,-2749.41,0.00021917,2,"2024-06-16T13:10:35.588",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651482,1718543435631,-500.0,0.00021917,2,"2024-06-16T13:10:35.631",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651483,1718543435658,-791.62,0.00021917,2,"2024-06-16T13:10:35.658",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651484,1718543435681,-500.0,0.00021917,2,"2024-06-16T13:10:35.681",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651485,1718543435697,-2698.23,0.00021917,2,"2024-06-16T13:10:35.697",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651486,1718543435716,-900.4,0.00021917,2,"2024-06-16T13:10:35.716",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651487,1718543435731,-500.0,0.00021917,2,"2024-06-16T13:10:35.731",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651488,1718543435748,-1139.85,0.00021917,2,"2024-06-16T13:10:35.748",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651489,1718543435758,-500.0,0.00021917,2,"2024-06-16T13:10:35.758",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651490,1718543435772,-1672.32,0.00021917,2,"2024-06-16T13:10:35.772",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651491,1718543435783,-569.27,0.00021917,2,"2024-06-16T13:10:35.783",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651492,1718543435794,-835.69,0.00021917,2,"2024-06-16T13:10:35.794",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651493,1718543435823,-1200.74,0.00021917,2,"2024-06-16T13:10:35.823",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651494,1718543435838,-500.0,0.00021917,2,"2024-06-16T13:10:35.838",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651495,1718543435877,-666.2,0.00021917,2,"2024-06-16T13:10:35.877",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651496,1718543435905,-677.79,0.00021917,2,"2024-06-16T13:10:35.905",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651497,1718543435919,-500.0,0.00021917,2,"2024-06-16T13:10:35.919",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651498,1718543435930,-737.27,0.00021917,2,"2024-06-16T13:10:35.930",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651499,1718543435952,-1661.59,0.00021917,2,"2024-06-16T13:10:35.952",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651500,1718543436006,-500.0,0.00021917,2,"2024-06-16T13:10:36.006",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651501,1718543436025,-1597.3,0.00021917,2,"2024-06-16T13:10:36.025",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651502,1718543436038,-1539.48,0.00021917,2,"2024-06-16T13:10:36.038",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651503,1718543436053,-1018.91,0.00021917,2,"2024-06-16T13:10:36.053",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651504,1718543436082,-1576.0,0.00021917,2,"2024-06-16T13:10:36.082",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651505,1718543436093,-500.0,0.00021917,2,"2024-06-16T13:10:36.093",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651506,1718543436110,-500.0,0.00021917,2,"2024-06-16T13:10:36.110",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651507,1718543436121,-1000.71,0.00021917,2,"2024-06-16T13:10:36.121",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651508,1718543436133,-439.79,0.00021917,2,"2024-06-16T13:10:36.133",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651509,1718543436145,-1912.84,0.00021917,2,"2024-06-16T13:10:36.145",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651510,1718543436158,-500.0,0.00021917,2,"2024-06-16T13:10:36.158",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651511,1718543436171,-965.1,0.00021917,2,"2024-06-16T13:10:36.171",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651512,1718543436184,-811.0,0.00021917,2,"2024-06-16T13:10:36.184",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651513,1718543436202,-1707.1,0.00021917,2,"2024-06-16T13:10:36.202",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651514,1718543436216,-500.0,0.00021917,2,"2024-06-16T13:10:36.216",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651515,1718543436230,-500.0,0.00021917,2,"2024-06-16T13:10:36.230",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651516,1718543436242,-500.0,0.00021917,2,"2024-06-16T13:10:36.242",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651517,1718543436258,-607.65,0.00021917,2,"2024-06-16T13:10:36.258",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651518,1718543436275,-500.0,0.00021917,2,"2024-06-16T13:10:36.275",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651519,1718543436291,-500.0,0.00021917,2,"2024-06-16T13:10:36.291",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651520,1718543436303,-776.41,0.00021917,2,"2024-06-16T13:10:36.303",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651521,1718543436317,-757.14,0.00021917,2,"2024-06-16T13:10:36.317",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651522,1718543436337,-6644.03,0.00021917,2,"2024-06-16T13:10:36.337",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651523,1718543436366,-530.75,0.00021917,2,"2024-06-16T13:10:36.366",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651524,1718543436382,-500.0,0.00021917,2,"2024-06-16T13:10:36.382",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651525,1718543436401,-500.0,0.00021917,2,"2024-06-16T13:10:36.401",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651526,1718543436427,-500.0,0.00021917,2,"2024-06-16T13:10:36.427",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651527,1718543436439,-500.0,0.00021917,2,"2024-06-16T13:10:36.439",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651528,1718543436450,-500.0,0.00021917,2,"2024-06-16T13:10:36.450",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651529,1718543436464,-500.0,0.00021917,2,"2024-06-16T13:10:36.464",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651530,1718543436475,-154.53,0.00021918,2,"2024-06-16T13:10:36.475",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651531,1718543436485,-373.46,0.00021918,2,"2024-06-16T13:10:36.485",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651532,1718543436497,-250.0,0.00021918,2,"2024-06-16T13:10:36.497",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651533,1718543436510,-197.12003853,0.00021988,2,"2024-06-16T13:10:36.510",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651534,1718543436523,-2245.19223316,0.00022,2,"2024-06-16T13:10:36.523",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651535,1718543436535,-500.0,0.00022088,3,"2024-06-16T13:10:36.535",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651536,1718543436563,-500.0,0.00022088,3,"2024-06-16T13:10:36.563",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651537,1718543436578,-19544.63,0.00022088,3,"2024-06-16T13:10:36.578",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651538,1718543436592,-594.24,0.00022088,3,"2024-06-16T13:10:36.592",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651539,1718543436604,-500.0,0.00022088,3,"2024-06-16T13:10:36.604",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651540,1718543436622,-1157.63,0.00022088,3,"2024-06-16T13:10:36.622",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651541,1718543436636,-500.0,0.00022088,3,"2024-06-16T13:10:36.636",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651542,1718543436651,-3131.91,0.00022088,3,"2024-06-16T13:10:36.651",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651543,1718543436665,-965.52,0.00022088,3,"2024-06-16T13:10:36.665",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651544,1718543436684,-586.35,0.00022088,3,"2024-06-16T13:10:36.684",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651545,1718543436695,-1551.76,0.00022088,3,"2024-06-16T13:10:36.695",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651546,1718543436707,-500.0,0.00022088,3,"2024-06-16T13:10:36.707",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651547,1718543436723,-573.44,0.00022088,3,"2024-06-16T13:10:36.723",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651548,1718543436740,-500.0,0.00022088,3,"2024-06-16T13:10:36.740",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651549,1718543436772,-500.0,0.00022088,3,"2024-06-16T13:10:36.772",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651550,1718543436791,-1506.09,0.00022088,3,"2024-06-16T13:10:36.791",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651551,1718543436811,-864.61,0.00022088,3,"2024-06-16T13:10:36.811",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651552,1718543436840,-606.9,0.00022088,3,"2024-06-16T13:10:36.840",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651553,1718543436852,-500.0,0.00022088,3,"2024-06-16T13:10:36.852",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651554,1718543436867,-500.0,0.00022088,3,"2024-06-16T13:10:36.867",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651555,1718543436906,-500.0,0.00022088,3,"2024-06-16T13:10:36.906",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651556,1718543436926,-516.73,0.00022088,3,"2024-06-16T13:10:36.926",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651557,1718543436939,-500.0,0.00022088,3,"2024-06-16T13:10:36.939",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651558,1718543436950,-848.21,0.00022088,3,"2024-06-16T13:10:36.950",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651559,1718543436975,-544.71,0.00022088,3,"2024-06-16T13:10:36.975",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651560,1718543436996,-500.0,0.00022088,3,"2024-06-16T13:10:36.996",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651561,1718543437039,-500.0,0.00022088,3,"2024-06-16T13:10:37.039",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651562,1718543437055,-500.0,0.00022088,3,"2024-06-16T13:10:37.055",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651563,1718543437078,-2488.18,0.00022088,3,"2024-06-16T13:10:37.078",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651564,1718543437089,-1078.22,0.00022088,3,"2024-06-16T13:10:37.089",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651565,1718543437120,-500.0,0.00022089,3,"2024-06-16T13:10:37.120",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651566,1718543437134,-571.93,0.00022089,3,"2024-06-16T13:10:37.134",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651567,1718543437156,-500.0,0.00022089,3,"2024-06-16T13:10:37.156",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651568,1718543437185,-500.0,0.00022089,3,"2024-06-16T13:10:37.185",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651569,1718543437195,-185.63947026,0.00022089,3,"2024-06-16T13:10:37.195",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651570,1718543437207,-500.0,0.00022089,3,"2024-06-16T13:10:37.207",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651571,1718543437236,-500.0,0.00022089,3,"2024-06-16T13:10:37.236",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651572,1718543437251,-500.0,0.00022089,3,"2024-06-16T13:10:37.251",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651573,1718543437277,-500.0,0.00022089,3,"2024-06-16T13:10:37.277",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651574,1718543437293,-500.0,0.00022089,3,"2024-06-16T13:10:37.293",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651575,1718543437306,-636.74,0.00022089,3,"2024-06-16T13:10:37.306",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651576,1718543437327,-500.0,0.00022089,3,"2024-06-16T13:10:37.327",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651577,1718543437338,-500.0,0.00022089,3,"2024-06-16T13:10:37.338",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651578,1718543437353,-500.0,0.00022089,3,"2024-06-16T13:10:37.353",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651579,1718543437365,-500.0,0.00022089,3,"2024-06-16T13:10:37.365",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651580,1718543437381,-500.0,0.00022089,3,"2024-06-16T13:10:37.381",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651581,1718543437396,-500.0,0.00022089,3,"2024-06-16T13:10:37.396",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651582,1718543437460,-500.0,0.00022089,3,"2024-06-16T13:10:37.460",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651583,1718543437493,-500.0,0.00022089,3,"2024-06-16T13:10:37.493",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651584,1718543437505,-500.0,0.00022089,3,"2024-06-16T13:10:37.505",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651585,1718543437519,-500.0,0.00022089,3,"2024-06-16T13:10:37.519",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651586,1718543437544,-500.0,0.00022089,3,"2024-06-16T13:10:37.544",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651587,1718543437556,-540.53,0.00022089,3,"2024-06-16T13:10:37.556",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651588,1718543437572,-1848.32,0.00022089,3,"2024-06-16T13:10:37.572",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651589,1718543437590,-500.0,0.00022089,3,"2024-06-16T13:10:37.590",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651590,1718543437602,-3670.35,0.00022089,3,"2024-06-16T13:10:37.602",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651591,1718543437628,-500.0,0.00022089,3,"2024-06-16T13:10:37.628",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651592,1718543437640,-1896.48,0.00022089,3,"2024-06-16T13:10:37.640",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651593,1718543437668,-561.64,0.00022089,3,"2024-06-16T13:10:37.668",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651594,1718543437688,-500.0,0.00022089,3,"2024-06-16T13:10:37.688",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651595,1718543437698,-801.16,0.00022089,3,"2024-06-16T13:10:37.698",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651596,1718543437709,-1647.47,0.00022089,3,"2024-06-16T13:10:37.709",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651597,1718543437721,-500.0,0.00022089,3,"2024-06-16T13:10:37.721",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651598,1718543437732,-516.70009674,0.00022089,3,"2024-06-16T13:10:37.732",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651599,1718543437744,-500.0,0.00022089,3,"2024-06-16T13:10:37.744",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651600,1718543437784,-1007.94,0.00022089,3,"2024-06-16T13:10:37.784",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651601,1718543437830,-671.38,0.00022089,3,"2024-06-16T13:10:37.830",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651602,1718543437842,-500.0,0.00022089,3,"2024-06-16T13:10:37.842",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651603,1718543437852,-765.87,0.00022089,3,"2024-06-16T13:10:37.852",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651604,1718543437871,-1108.45,0.00022089,3,"2024-06-16T13:10:37.871",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651605,1718543437882,-500.0,0.00022089,3,"2024-06-16T13:10:37.882",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651606,1718543437897,-500.0,0.00022089,3,"2024-06-16T13:10:37.897",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651607,1718543437909,-1206.94,0.00022089,3,"2024-06-16T13:10:37.909",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651608,1718543437922,-576.89,0.00022089,3,"2024-06-16T13:10:37.922",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651609,1718543437935,-1759.47,0.00022089,3,"2024-06-16T13:10:37.935",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651610,1718543437950,-500.0,0.00022188,3,"2024-06-16T13:10:37.950",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651611,1718543437961,-500.0,0.00022188,3,"2024-06-16T13:10:37.961",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651613,1718543437997,-500.0,0.00022188,3,"2024-06-16T13:10:37.997",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651615,1718543438032,-500.0,0.00022188,3,"2024-06-16T13:10:38.032",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651616,1718543438045,-500.0,0.00022188,3,"2024-06-16T13:10:38.045",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651617,1718543438079,-500.0,0.00022188,3,"2024-06-16T13:10:38.079",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651618,1718543438091,-500.0,0.00022188,3,"2024-06-16T13:10:38.091",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651619,1718543438117,-500.0,0.00022188,3,"2024-06-16T13:10:38.117",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651620,1718543438152,-500.0,0.00022188,3,"2024-06-16T13:10:38.152",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651621,1718543438167,-500.0,0.00022188,3,"2024-06-16T13:10:38.167",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651622,1718543438178,-500.0,0.00022188,3,"2024-06-16T13:10:38.178",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651623,1718543438212,-500.0,0.00022188,3,"2024-06-16T13:10:38.212",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651624,1718543438240,-500.0,0.00022188,3,"2024-06-16T13:10:38.240",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651625,1718543438253,-500.0,0.00022188,3,"2024-06-16T13:10:38.253",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651626,1718543438266,-500.0,0.00022188,3,"2024-06-16T13:10:38.266",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651627,1718543438277,-423.52040736,0.00022188,3,"2024-06-16T13:10:38.277",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651628,1718543438290,-500.0,0.00022188,3,"2024-06-16T13:10:38.290",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651629,1718543438301,-150.14,0.00022188,3,"2024-06-16T13:10:38.301",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651630,1718543438313,-500.0,0.00022188,3,"2024-06-16T13:10:38.313",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651631,1718543438325,-500.0,0.00022188,3,"2024-06-16T13:10:38.325",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651632,1718543438338,-500.0,0.00022188,3,"2024-06-16T13:10:38.338",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651633,1718543438349,-500.0,0.00022188,3,"2024-06-16T13:10:38.349",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651634,1718543438359,-500.0,0.00022188,3,"2024-06-16T13:10:38.359",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651635,1718543438389,-500.0,0.00022188,3,"2024-06-16T13:10:38.389",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651636,1718543438408,-500.0,0.00022188,3,"2024-06-16T13:10:38.408",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651637,1718543438428,-500.0,0.00022188,3,"2024-06-16T13:10:38.428",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651638,1718543438444,-500.0,0.00022188,3,"2024-06-16T13:10:38.444",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651639,1718543438460,-588.02934108,0.00022188,3,"2024-06-16T13:10:38.460",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651640,1718543438480,-1079.3,0.00022188,3,"2024-06-16T13:10:38.480",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651641,1718543438492,-500.0,0.00022188,3,"2024-06-16T13:10:38.492",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651642,1718543438504,-3908.29,0.00022188,3,"2024-06-16T13:10:38.504",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651643,1718543438514,-500.0,0.00022188,3,"2024-06-16T13:10:38.514",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651644,1718543438525,-500.0,0.00022188,3,"2024-06-16T13:10:38.525",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651645,1718543438536,-8007.85,0.00022188,3,"2024-06-16T13:10:38.536",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651646,1718543438546,-500.0,0.00022188,3,"2024-06-16T13:10:38.546",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651647,1718543438563,-500.0,0.00022188,3,"2024-06-16T13:10:38.563",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651648,1718543438597,-500.0,0.00022188,3,"2024-06-16T13:10:38.597",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651649,1718543438609,-500.0,0.00022188,3,"2024-06-16T13:10:38.609",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651650,1718543438631,-538.75,0.00022188,3,"2024-06-16T13:10:38.631",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651651,1718543438664,-1722.87,0.00022188,3,"2024-06-16T13:10:38.664",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651652,1718543438684,-1489.44,0.00022188,3,"2024-06-16T13:10:38.684",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651653,1718543438736,-649.48,0.00022188,3,"2024-06-16T13:10:38.736",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651654,1718543438747,-3520.91,0.00022188,3,"2024-06-16T13:10:38.747",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651655,1718543438759,-2428.49,0.00022188,3,"2024-06-16T13:10:38.759",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651656,1718543438786,-500.0,0.00022188,3,"2024-06-16T13:10:38.786",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651657,1718543438803,-500.0,0.00022188,3,"2024-06-16T13:10:38.803",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651658,1718543438814,-568.3,0.00022188,3,"2024-06-16T13:10:38.814",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651659,1718543438840,-80.95255088,0.00022188,3,"2024-06-16T13:10:38.840",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651660,1718543438898,-419.04744912,0.00022188,3,"2024-06-16T13:10:38.898",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651661,1718543438911,-1046.44,0.00022188,3,"2024-06-16T13:10:38.911",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651662,1718543438925,-500.0,0.00022188,3,"2024-06-16T13:10:38.925",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651663,1718543438955,-500.0,0.00022188,3,"2024-06-16T13:10:38.955",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651664,1718543438988,-1143.75,0.00022189,3,"2024-06-16T13:10:38.988",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651665,1718543439015,-2358.06,0.00022189,3,"2024-06-16T13:10:39.015",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651666,1718543439056,-500.0,0.00022189,3,"2024-06-16T13:10:39.056",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651667,1718543439092,-500.0,0.00022191,3,"2024-06-16T13:10:39.092",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651668,1718543439104,-500.0,0.00022191,3,"2024-06-16T13:10:39.104",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651669,1718543439115,-500.0,0.00022191,3,"2024-06-16T13:10:39.115",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651670,1718543439126,-500.0,0.00022191,3,"2024-06-16T13:10:39.126",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651671,1718543439189,-489.17266128,0.00022191,3,"2024-06-16T13:10:39.189",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651672,1718543439213,-500.0,0.00022191,3,"2024-06-16T13:10:39.213",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651673,1718543439259,-460.49888773,0.00022191,3,"2024-06-16T13:10:39.259",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651674,1718543439276,-170.0435773,0.00022191,3,"2024-06-16T13:10:39.276",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651675,1718543439293,-500.0,0.00022191,3,"2024-06-16T13:10:39.293",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651676,1718543439330,-500.0,0.00022191,3,"2024-06-16T13:10:39.330",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651677,1718543439344,-978.08,0.00022191,3,"2024-06-16T13:10:39.344",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651678,1718543439359,-500.0,0.00022191,3,"2024-06-16T13:10:39.359",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651679,1718543439412,-3953.08,0.00022191,3,"2024-06-16T13:10:39.412",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651680,1718543439444,-1627.71,0.00022191,3,"2024-06-16T13:10:39.444",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651681,1718543439459,-1076.22,0.00022191,3,"2024-06-16T13:10:39.459",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651682,1718543439499,-500.0,0.00022191,3,"2024-06-16T13:10:39.499",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651683,1718543439541,-500.0,0.00022191,3,"2024-06-16T13:10:39.541",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651684,1718543439564,-2749.41,0.00022191,3,"2024-06-16T13:10:39.564",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651685,1718543439606,-500.0,0.00022191,3,"2024-06-16T13:10:39.606",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651686,1718543439636,-791.62,0.00022191,3,"2024-06-16T13:10:39.636",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651687,1718543439660,-500.0,0.00022191,3,"2024-06-16T13:10:39.660",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651688,1718543439694,-2698.23,0.00022191,3,"2024-06-16T13:10:39.694",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651689,1718543439709,-900.4,0.00022191,3,"2024-06-16T13:10:39.709",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651690,1718543439735,-500.0,0.00022191,3,"2024-06-16T13:10:39.735",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651691,1718543439761,-1139.85,0.00022191,3,"2024-06-16T13:10:39.761",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651692,1718543439791,-500.0,0.00022191,3,"2024-06-16T13:10:39.791",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651693,1718543439802,-1672.32,0.00022191,3,"2024-06-16T13:10:39.802",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651694,1718543439830,-569.27,0.00022191,3,"2024-06-16T13:10:39.830",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651696,1718543439877,-835.69,0.00022191,3,"2024-06-16T13:10:39.877",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651697,1718543439898,-1200.74,0.00022191,3,"2024-06-16T13:10:39.898",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651698,1718543439921,-500.0,0.00022191,3,"2024-06-16T13:10:39.921",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651699,1718543439941,-666.2,0.00022191,3,"2024-06-16T13:10:39.941",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651701,1718543439957,-677.79,0.00022191,3,"2024-06-16T13:10:39.957",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651702,1718543439972,-493.1071521,0.00022191,3,"2024-06-16T13:10:39.972",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651703,1718543439997,-737.27,0.00022191,3,"2024-06-16T13:10:39.997",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651704,1718543440009,-1661.59,0.00022191,3,"2024-06-16T13:10:40.009",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651705,1718543440027,-500.0,0.00022191,3,"2024-06-16T13:10:40.027",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651706,1718543440038,-1597.3,0.00022191,3,"2024-06-16T13:10:40.038",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651707,1718543440050,-1539.48,0.00022191,3,"2024-06-16T13:10:40.050",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651708,1718543440061,-1018.91,0.00022191,3,"2024-06-16T13:10:40.061",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651709,1718543440075,-1576.0,0.00022191,3,"2024-06-16T13:10:40.075",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651710,1718543440085,-500.0,0.00022191,3,"2024-06-16T13:10:40.085",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651711,1718543440106,-500.0,0.00022191,3,"2024-06-16T13:10:40.106",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651712,1718543440118,-1000.71,0.00022191,3,"2024-06-16T13:10:40.118",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651713,1718543440130,-1912.84,0.00022191,3,"2024-06-16T13:10:40.130",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651714,1718543440143,-500.0,0.00022191,3,"2024-06-16T13:10:40.143",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651715,1718543440155,-965.1,0.00022191,3,"2024-06-16T13:10:40.155",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651716,1718543440167,-811.0,0.00022191,3,"2024-06-16T13:10:40.167",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651717,1718543440186,-1707.1,0.00022191,3,"2024-06-16T13:10:40.186",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651718,1718543440199,-500.0,0.00022191,3,"2024-06-16T13:10:40.199",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651719,1718543440225,-500.0,0.00022191,3,"2024-06-16T13:10:40.225",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651720,1718543440250,-500.0,0.00022191,3,"2024-06-16T13:10:40.250",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651721,1718543440273,-607.65,0.00022191,3,"2024-06-16T13:10:40.273",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651722,1718543440290,-500.0,0.00022191,3,"2024-06-16T13:10:40.290",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651723,1718543440301,-500.0,0.00022191,3,"2024-06-16T13:10:40.301",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651724,1718543440324,-776.41,0.00022191,3,"2024-06-16T13:10:40.324",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651725,1718543440337,-757.14,0.00022191,3,"2024-06-16T13:10:40.337",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651726,1718543440356,-6644.03,0.00022191,3,"2024-06-16T13:10:40.356",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651727,1718543440372,-530.75,0.00022191,3,"2024-06-16T13:10:40.372",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651728,1718543440387,-500.0,0.00022191,3,"2024-06-16T13:10:40.387",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651729,1718543440404,-500.0,0.00022191,3,"2024-06-16T13:10:40.404",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651730,1718543440416,-500.0,0.00022191,3,"2024-06-16T13:10:40.416",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651731,1718543440434,-500.0,0.00022191,3,"2024-06-16T13:10:40.434",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651732,1718543440445,-500.0,0.00022191,3,"2024-06-16T13:10:40.445",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651733,1718543440459,-500.0,0.00022191,3,"2024-06-16T13:10:40.459",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651734,1718543440470,-2715.197023,0.00022201,2,"2024-06-16T13:10:40.470",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651735,1718543440481,-3954.5648,0.00022201,2,"2024-06-16T13:10:40.481",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651736,1718543440500,-253.62978949,0.00022236,2,"2024-06-16T13:10:40.500",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651737,1718543440511,-215.0,0.00022264,2,"2024-06-16T13:10:40.511",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651738,1718543440539,-2380.74811563,0.00022323,2,"2024-06-16T13:10:40.539",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651739,1718543440560,-377.02542168,0.00022361,2,"2024-06-16T13:10:40.560",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651740,1718543440571,-557.10430728,0.00022361,2,"2024-06-16T13:10:40.571",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651741,1718543440584,-341.35320868,0.00022361,2,"2024-06-16T13:10:40.584",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651742,1718543440599,-525.61846069,0.00022361,2,"2024-06-16T13:10:40.599",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651743,1718543440611,-305.57634205,0.00022361,2,"2024-06-16T13:10:40.611",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651744,1718543440625,-500.0,0.00022362,3,"2024-06-16T13:10:40.625",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651745,1718543440652,-500.0,0.00022362,3,"2024-06-16T13:10:40.652",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651746,1718543440663,-19544.63,0.00022362,3,"2024-06-16T13:10:40.663",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651747,1718543440689,-594.24,0.00022362,3,"2024-06-16T13:10:40.689",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651748,1718543440732,-500.0,0.00022362,3,"2024-06-16T13:10:40.732",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651749,1718543440753,-1157.63,0.00022362,3,"2024-06-16T13:10:40.753",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651750,1718543440768,-500.0,0.00022362,3,"2024-06-16T13:10:40.768",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651751,1718543440782,-3131.91,0.00022362,3,"2024-06-16T13:10:40.782",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651752,1718543440795,-451.26280397,0.00022362,3,"2024-06-16T13:10:40.795",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651753,1718543441448,-514.25719603,0.00022362,3,"2024-06-16T13:10:41.448",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651754,1718543441460,-586.35,0.00022362,3,"2024-06-16T13:10:41.460",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651755,1718543441484,-119.31463681,0.00022362,3,"2024-06-16T13:10:41.484",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651806,1718543444734,-1000.0,0.00021815,2,"2024-06-16T13:10:44.734",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651807,1718543444780,-503.34279719,0.00021817,2,"2024-06-16T13:10:44.780",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651808,1718543444794,-500.0,0.00021917,2,"2024-06-16T13:10:44.794",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651809,1718543444809,-500.0,0.00021917,2,"2024-06-16T13:10:44.809",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651810,1718543444821,-432.19856967,0.00021917,2,"2024-06-16T13:10:44.821",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651811,1718543444837,-67.80143033,0.00021917,2,"2024-06-16T13:10:44.837",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651812,1718543444848,-296.23186959,0.00021917,2,"2024-06-16T13:10:44.848",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651813,1718543444905,-203.76813041,0.00021917,2,"2024-06-16T13:10:44.905",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651814,1718543444916,-500.0,0.00022088,3,"2024-06-16T13:10:44.916",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651815,1718543444943,-655.28,0.00022089,3,"2024-06-16T13:10:44.943",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651816,1718543444961,-503.34279715,0.00022115,2,"2024-06-16T13:10:44.961",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651817,1718543444984,-629.85,0.00022188,3,"2024-06-16T13:10:44.984",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651818,1718543444997,-500.0,0.00022191,3,"2024-06-16T13:10:44.997",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651819,1718543445008,-500.0,0.00022191,3,"2024-06-16T13:10:45.008",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651820,1718543445020,-1432.44536319,0.00022362,3,"2024-06-16T13:10:45.020",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651821,1718543445034,-500.0,0.00022362,3,"2024-06-16T13:10:45.034",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651822,1718543445050,-573.44,0.00022362,3,"2024-06-16T13:10:45.050",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651823,1718543445064,-500.0,0.00022362,3,"2024-06-16T13:10:45.064",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651824,1718543445087,-500.0,0.00022362,3,"2024-06-16T13:10:45.087",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651825,1718543445102,-1506.09,0.00022362,3,"2024-06-16T13:10:45.102",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651826,1718543445119,-864.61,0.00022362,3,"2024-06-16T13:10:45.119",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651827,1718543445135,-606.9,0.00022362,3,"2024-06-16T13:10:45.135",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651828,1718543445146,-500.0,0.00022362,3,"2024-06-16T13:10:45.146",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651829,1718543445162,-500.0,0.00022362,3,"2024-06-16T13:10:45.162",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651830,1718543445185,-500.0,0.00022362,3,"2024-06-16T13:10:45.185",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651831,1718543445199,-516.73,0.00022362,3,"2024-06-16T13:10:45.199",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651832,1718543445221,-500.0,0.00022362,3,"2024-06-16T13:10:45.221",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651833,1718543445250,-848.21,0.00022362,3,"2024-06-16T13:10:45.250",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651834,1718543445283,-544.71,0.00022362,3,"2024-06-16T13:10:45.283",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651835,1718543445295,-500.0,0.00022362,3,"2024-06-16T13:10:45.295",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651836,1718543445306,-500.0,0.00022362,3,"2024-06-16T13:10:45.306",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651837,1718543445318,-500.0,0.00022362,3,"2024-06-16T13:10:45.318",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651838,1718543445330,-2488.18,0.00022362,3,"2024-06-16T13:10:45.330",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651839,1718543445341,-1078.22,0.00022362,3,"2024-06-16T13:10:45.341",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651840,1718543445354,-500.0,0.00022362,3,"2024-06-16T13:10:45.354",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651841,1718543445369,-571.93,0.00022363,3,"2024-06-16T13:10:45.369",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651842,1718543445384,-500.0,0.00022363,3,"2024-06-16T13:10:45.384",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651843,1718543445395,-342.81873048,0.00022363,3,"2024-06-16T13:10:45.395",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651844,1718543445406,-500.0,0.00022363,3,"2024-06-16T13:10:45.406",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651845,1718543445422,-500.0,0.00022363,3,"2024-06-16T13:10:45.422",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651846,1718543445449,-500.0,0.00022363,3,"2024-06-16T13:10:45.449",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651847,1718543445460,-500.0,0.00022363,3,"2024-06-16T13:10:45.460",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651848,1718543445482,-500.0,0.00022363,3,"2024-06-16T13:10:45.482",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651849,1718543445497,-636.74,0.00022363,3,"2024-06-16T13:10:45.497",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651850,1718543445516,-500.0,0.00022363,3,"2024-06-16T13:10:45.516",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651851,1718543445572,-500.0,0.00022363,3,"2024-06-16T13:10:45.572",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651852,1718543445592,-500.0,0.00022363,3,"2024-06-16T13:10:45.592",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651853,1718543445630,-500.0,0.00022363,3,"2024-06-16T13:10:45.630",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651854,1718543445651,-500.0,0.00022363,3,"2024-06-16T13:10:45.651",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651855,1718543445664,-581.92334415,0.00022363,3,"2024-06-16T13:10:45.664",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651856,1718543445689,-500.0,0.00022363,3,"2024-06-16T13:10:45.689",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651857,1718543445707,-316.88845287,0.00022363,3,"2024-06-16T13:10:45.707",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651858,1718543445733,-500.0,0.00022363,3,"2024-06-16T13:10:45.733",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651859,1718543445797,-500.0,0.00022363,3,"2024-06-16T13:10:45.797",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651860,1718543445813,-500.0,0.00022363,3,"2024-06-16T13:10:45.813",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651861,1718543445825,-500.0,0.00022363,3,"2024-06-16T13:10:45.825",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651862,1718543445847,-500.0,0.00022363,3,"2024-06-16T13:10:45.847",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651863,1718543445891,-561.64,0.00022363,3,"2024-06-16T13:10:45.891",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651864,1718543445914,-566.01945605,0.00022363,3,"2024-06-16T13:10:45.914",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651865,1718543445926,-801.16,0.00022363,3,"2024-06-16T13:10:45.926",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651867,1718543445937,-1647.47,0.00022363,3,"2024-06-16T13:10:45.937",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651869,1718543445951,-500.0,0.00022363,3,"2024-06-16T13:10:45.951",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651870,1718543445979,-500.0,0.00022363,3,"2024-06-16T13:10:45.979",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651871,1718543446016,-1007.94,0.00022363,3,"2024-06-16T13:10:46.016",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651872,1718543446053,-671.38,0.00022363,3,"2024-06-16T13:10:46.053",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651873,1718543446065,-500.0,0.00022363,3,"2024-06-16T13:10:46.065",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651874,1718543446087,-765.87,0.00022363,3,"2024-06-16T13:10:46.087",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651875,1718543446122,-1108.45,0.00022363,3,"2024-06-16T13:10:46.122",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651876,1718543446139,-500.0,0.00022363,3,"2024-06-16T13:10:46.139",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651877,1718543446157,-500.0,0.00022363,3,"2024-06-16T13:10:46.157",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651878,1718543446180,-1206.94,0.00022363,3,"2024-06-16T13:10:46.180",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651879,1718543446196,-258.12664717,0.00022363,2,"2024-06-16T13:10:46.196",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651880,1718543446220,-576.89,0.00022363,3,"2024-06-16T13:10:46.220",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651881,1718543446233,-1759.47,0.00022363,3,"2024-06-16T13:10:46.233",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651882,1718543446253,-246.5961,0.00022365,2,"2024-06-16T13:10:46.253",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651884,1718543446274,-177.76126797,0.00022365,2,"2024-06-16T13:10:46.274",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651886,1718543446286,-207.48520993,0.00022452,2,"2024-06-16T13:10:46.286",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651887,1718543446304,-367.87590175,0.00022461,2,"2024-06-16T13:10:46.304",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651889,1718543446316,-304.52919859,0.00022461,2,"2024-06-16T13:10:46.316",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651890,1718543446331,-519.37400188,0.00022461,2,"2024-06-16T13:10:46.331",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651891,1718543446343,-500.0,0.00022462,3,"2024-06-16T13:10:46.343",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651892,1718543446355,-500.0,0.00022462,3,"2024-06-16T13:10:46.355",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651893,1718543446380,-500.0,0.00022462,3,"2024-06-16T13:10:46.380",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651894,1718543446394,-500.0,0.00022462,3,"2024-06-16T13:10:46.394",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651895,1718543446411,-500.0,0.00022462,3,"2024-06-16T13:10:46.411",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651896,1718543446432,-500.0,0.00022462,3,"2024-06-16T13:10:46.432",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651897,1718543446444,-307.80950282,0.00022462,3,"2024-06-16T13:10:46.444",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651898,1718543446461,-192.19049718,0.00022462,3,"2024-06-16T13:10:46.461",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651900,1718543446477,-500.0,0.00022462,3,"2024-06-16T13:10:46.477",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651903,1718543446499,-500.0,0.00022462,3,"2024-06-16T13:10:46.499",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651905,1718543446518,-500.0,0.00022462,3,"2024-06-16T13:10:46.518",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651907,1718543446532,-500.0,0.00022462,3,"2024-06-16T13:10:46.532",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651909,1718543446545,-500.0,0.00022462,3,"2024-06-16T13:10:46.545",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651910,1718543446556,-500.0,0.00022462,3,"2024-06-16T13:10:46.556",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651912,1718543446573,-500.0,0.00022462,3,"2024-06-16T13:10:46.573",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651914,1718543446588,-500.0,0.00022462,3,"2024-06-16T13:10:46.588",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651915,1718543446601,-150.14,0.00022462,3,"2024-06-16T13:10:46.601",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651917,1718543446616,-500.0,0.00022462,3,"2024-06-16T13:10:46.616",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651919,1718543446627,-500.0,0.00022462,3,"2024-06-16T13:10:46.627",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651920,1718543446640,-500.0,0.00022462,3,"2024-06-16T13:10:46.640",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651922,1718543446654,-500.0,0.00022462,3,"2024-06-16T13:10:46.654",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651924,1718543446669,-500.0,0.00022462,3,"2024-06-16T13:10:46.669",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651926,1718543446684,-417.6695029,0.00022462,3,"2024-06-16T13:10:46.684",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651929,1718543446709,-82.3304971,0.00022462,3,"2024-06-16T13:10:46.709",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651931,1718543446733,-500.0,0.00022462,3,"2024-06-16T13:10:46.733",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651933,1718543446749,-382.65397117,0.00022462,3,"2024-06-16T13:10:46.749",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651936,1718543447026,-1061.16,0.00021917,2,"2024-06-16T13:10:47.026",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651937,1718543447040,-1061.16,0.00022191,3,"2024-06-16T13:10:47.040",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651938,1718543447053,-655.28,0.00022363,3,"2024-06-16T13:10:47.053",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651940,1718543447084,-503.34279715,0.00022412,2,"2024-06-16T13:10:47.084",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651942,1718543447100,-117.34602883,0.00022462,3,"2024-06-16T13:10:47.100",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651944,1718543447116,-500.0,0.00022462,3,"2024-06-16T13:10:47.116",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651946,1718543447140,-500.0,0.00022462,3,"2024-06-16T13:10:47.140",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651948,1718543447153,-3908.29,0.00022462,3,"2024-06-16T13:10:47.153",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651949,1718543447166,-202.64958687,0.00022462,3,"2024-06-16T13:10:47.166",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651950,1718543447183,-500.0,0.00022462,3,"2024-06-16T13:10:47.183",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651952,1718543447203,-2340.68360331,0.00022462,3,"2024-06-16T13:10:47.203",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651987,1718543452684,-5667.16639669,0.00022462,3,"2024-06-16T13:10:52.684",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651988,1718543452706,-500.0,0.00022462,3,"2024-06-16T13:10:52.706",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651989,1718543452724,-500.0,0.00022462,3,"2024-06-16T13:10:52.724",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651990,1718543452740,-500.0,0.00022462,3,"2024-06-16T13:10:52.740",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651991,1718543452753,-500.0,0.00022462,3,"2024-06-16T13:10:52.753",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651992,1718543452796,-538.75,0.00022462,3,"2024-06-16T13:10:52.796",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651993,1718543452811,-1722.87,0.00022462,3,"2024-06-16T13:10:52.811",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651994,1718543452823,-1489.44,0.00022462,3,"2024-06-16T13:10:52.823",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651995,1718543452840,-649.48,0.00022462,3,"2024-06-16T13:10:52.840",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651996,1718543452856,-3520.91,0.00022462,3,"2024-06-16T13:10:52.856",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651997,1718543452885,-2428.49,0.00022462,3,"2024-06-16T13:10:52.885",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651998,1718543452922,-500.0,0.00022462,3,"2024-06-16T13:10:52.922",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329651999,1718543452941,-333.9549498,0.00022462,3,"2024-06-16T13:10:52.941",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652000,1718543452952,-568.3,0.00022462,3,"2024-06-16T13:10:52.952",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652001,1718543452967,-500.0,0.00022462,3,"2024-06-16T13:10:52.967",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652002,1718543452992,-1046.44,0.00022462,3,"2024-06-16T13:10:52.992",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652003,1718543453011,-500.0,0.00022462,3,"2024-06-16T13:10:53.011",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652004,1718543453040,-500.0,0.00022462,3,"2024-06-16T13:10:53.040",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652005,1718543453096,-629.85,0.00022462,3,"2024-06-16T13:10:53.096",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652006,1718543453108,-650.13195753,0.00022463,2,"2024-06-16T13:10:53.108",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652007,1718543453128,-429909.16403317,0.00022463,2,"2024-06-16T13:10:53.128",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652008,1718543453145,-1143.75,0.00022463,3,"2024-06-16T13:10:53.145",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652009,1718543453160,-2358.06,0.00022463,3,"2024-06-16T13:10:53.160",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652010,1718543453173,-500.0,0.00022463,3,"2024-06-16T13:10:53.173",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652011,1718543453185,-182.70852254,0.00022463,2,"2024-06-16T13:10:53.185",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652012,1718543453199,-7484.55387127,0.00022463,2,"2024-06-16T13:10:53.199",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652013,1718543453213,-472.26794574,0.00022465,3,"2024-06-16T13:10:53.213",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652014,1718543453268,-500.0,0.00022465,3,"2024-06-16T13:10:53.268",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652015,1718543453300,-500.0,0.00022465,3,"2024-06-16T13:10:53.300",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652016,1718543453318,-500.0,0.00022465,3,"2024-06-16T13:10:53.318",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652017,1718543453335,-500.0,0.00022465,3,"2024-06-16T13:10:53.335",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652018,1718543453366,-500.0,0.00022465,3,"2024-06-16T13:10:53.366",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652019,1718543453385,-500.0,0.00022465,3,"2024-06-16T13:10:53.385",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652020,1718543453400,-3953.08,0.00022465,3,"2024-06-16T13:10:53.400",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652021,1718543453422,-1627.71,0.00022465,3,"2024-06-16T13:10:53.422",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652022,1718543453434,-1076.22,0.00022465,3,"2024-06-16T13:10:53.434",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652023,1718543453464,-500.0,0.00022465,3,"2024-06-16T13:10:53.464",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652025,1718543453475,-2749.41,0.00022465,3,"2024-06-16T13:10:53.475",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652028,1718543453498,-500.0,0.00022465,3,"2024-06-16T13:10:53.498",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652029,1718543453512,-791.62,0.00022465,3,"2024-06-16T13:10:53.512",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652030,1718543453549,-500.0,0.00022465,3,"2024-06-16T13:10:53.549",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652031,1718543453572,-2698.23,0.00022465,3,"2024-06-16T13:10:53.572",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652032,1718543453589,-900.4,0.00022465,3,"2024-06-16T13:10:53.589",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652033,1718543453606,-500.0,0.00022465,3,"2024-06-16T13:10:53.606",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652034,1718543453619,-1139.85,0.00022465,3,"2024-06-16T13:10:53.619",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652035,1718543453632,-500.0,0.00022465,3,"2024-06-16T13:10:53.632",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652036,1718543453676,-1672.32,0.00022465,3,"2024-06-16T13:10:53.676",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652037,1718543453694,-569.27,0.00022465,3,"2024-06-16T13:10:53.694",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652038,1718543453751,-835.69,0.00022465,3,"2024-06-16T13:10:53.751",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652039,1718543453776,-1200.74,0.00022465,3,"2024-06-16T13:10:53.776",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652040,1718543453787,-500.0,0.00022465,3,"2024-06-16T13:10:53.787",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652041,1718543453803,-666.2,0.00022465,3,"2024-06-16T13:10:53.803",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652042,1718543453815,-677.79,0.00022465,3,"2024-06-16T13:10:53.815",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652043,1718543453827,-737.27,0.00022465,3,"2024-06-16T13:10:53.827",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652044,1718543453842,-1661.59,0.00022465,3,"2024-06-16T13:10:53.842",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652045,1718543453864,-500.0,0.00022465,3,"2024-06-16T13:10:53.864",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652046,1718543453875,-1597.3,0.00022465,3,"2024-06-16T13:10:53.875",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652047,1718543453895,-1539.48,0.00022465,3,"2024-06-16T13:10:53.895",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652048,1718543453914,-1018.91,0.00022465,3,"2024-06-16T13:10:53.914",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652049,1718543453965,-1576.0,0.00022465,3,"2024-06-16T13:10:53.965",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652050,1718543453999,-500.0,0.00022465,3,"2024-06-16T13:10:53.999",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652051,1718543454013,-500.0,0.00022465,3,"2024-06-16T13:10:54.013",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652052,1718543454037,-1000.71,0.00022465,3,"2024-06-16T13:10:54.037",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652053,1718543454056,-965.1,0.00022465,3,"2024-06-16T13:10:54.056",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652054,1718543454077,-1912.84,0.00022465,3,"2024-06-16T13:10:54.077",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652055,1718543454106,-500.0,0.00022465,3,"2024-06-16T13:10:54.106",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652056,1718543454120,-811.0,0.00022465,3,"2024-06-16T13:10:54.120",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652057,1718543454150,-1707.1,0.00022465,3,"2024-06-16T13:10:54.150",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652058,1718543454171,-500.0,0.00022465,3,"2024-06-16T13:10:54.171",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652059,1718543454195,-500.0,0.00022465,3,"2024-06-16T13:10:54.195",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652060,1718543454221,-500.0,0.00022465,3,"2024-06-16T13:10:54.221",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652061,1718543454250,-607.65,0.00022465,3,"2024-06-16T13:10:54.250",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652062,1718543454270,-500.0,0.00022465,3,"2024-06-16T13:10:54.270",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652063,1718543454290,-500.0,0.00022465,3,"2024-06-16T13:10:54.290",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652064,1718543454318,-776.41,0.00022465,3,"2024-06-16T13:10:54.318",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652065,1718543454336,-757.14,0.00022465,3,"2024-06-16T13:10:54.336",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652066,1718543454368,-6644.03,0.00022465,3,"2024-06-16T13:10:54.368",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652067,1718543454390,-530.75,0.00022465,3,"2024-06-16T13:10:54.390",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652068,1718543454420,-500.0,0.00022465,3,"2024-06-16T13:10:54.420",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652069,1718543454436,-500.0,0.00022465,3,"2024-06-16T13:10:54.436",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652070,1718543454448,-500.0,0.00022465,3,"2024-06-16T13:10:54.448",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652071,1718543454468,-500.0,0.00022465,3,"2024-06-16T13:10:54.468",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652072,1718543454480,-500.0,0.00022465,3,"2024-06-16T13:10:54.480",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652073,1718543454494,-500.0,0.00022465,3,"2024-06-16T13:10:54.494",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652074,1718543454524,-500.0,0.00022465,3,"2024-06-16T13:10:54.524",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652075,1718543454538,-500.0,0.00022465,3,"2024-06-16T13:10:54.538",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652076,1718543454562,-1061.16,0.00022465,3,"2024-06-16T13:10:54.562",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652077,1718543454574,-3685.558,0.00022475,2,"2024-06-16T13:10:54.574",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652078,1718543454597,-2715.197023,0.00022478,2,"2024-06-16T13:10:54.597",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652079,1718543454613,-3954.5648,0.00022478,2,"2024-06-16T13:10:54.613",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652080,1718543454634,-715.15608201,0.00022522,2,"2024-06-16T13:10:54.634",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652081,1718543454667,-500.0,0.00022636,3,"2024-06-16T13:10:54.667",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652082,1718543454691,-594.24,0.00022636,3,"2024-06-16T13:10:54.691",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652083,1718543454725,-500.0,0.00022636,3,"2024-06-16T13:10:54.725",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652084,1718543454739,-500.0,0.00022636,3,"2024-06-16T13:10:54.739",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652085,1718543454751,-3131.91,0.00022636,3,"2024-06-16T13:10:54.751",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652086,1718543454764,-965.52,0.00022636,3,"2024-06-16T13:10:54.764",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652087,1718543454779,-586.35,0.00022636,3,"2024-06-16T13:10:54.779",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652088,1718543454798,-1551.76,0.00022636,3,"2024-06-16T13:10:54.798",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652089,1718543454845,-500.0,0.00022636,3,"2024-06-16T13:10:54.845",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652090,1718543454907,-573.44,0.00022636,3,"2024-06-16T13:10:54.907",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652091,1718543454929,-500.0,0.00022636,3,"2024-06-16T13:10:54.929",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652092,1718543454952,-500.0,0.00022636,3,"2024-06-16T13:10:54.952",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652093,1718543454969,-1506.09,0.00022636,3,"2024-06-16T13:10:54.969",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652094,1718543454982,-864.61,0.00022636,3,"2024-06-16T13:10:54.982",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652095,1718543455039,-606.9,0.00022636,3,"2024-06-16T13:10:55.039",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652096,1718543455061,-500.0,0.00022636,3,"2024-06-16T13:10:55.061",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652097,1718543455072,-500.0,0.00022636,3,"2024-06-16T13:10:55.072",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652098,1718543455104,-500.0,0.00022636,3,"2024-06-16T13:10:55.104",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652099,1718543455116,-516.73,0.00022636,3,"2024-06-16T13:10:55.116",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652100,1718543455129,-500.0,0.00022636,3,"2024-06-16T13:10:55.129",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652101,1718543455143,-848.21,0.00022636,3,"2024-06-16T13:10:55.143",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652102,1718543455161,-544.71,0.00022636,3,"2024-06-16T13:10:55.161",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652103,1718543455179,-484.64,0.00022636,3,"2024-06-16T13:10:55.179",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652104,1718543455192,-2488.18,0.00022636,3,"2024-06-16T13:10:55.192",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652105,1718543455208,-500.0,0.00022636,3,"2024-06-16T13:10:55.208",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652106,1718543455244,-1078.22,0.00022636,3,"2024-06-16T13:10:55.244",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652107,1718543455276,-500.0,0.00022636,3,"2024-06-16T13:10:55.276",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652108,1718543455292,-571.93,0.00022637,3,"2024-06-16T13:10:55.292",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652109,1718543455305,-500.0,0.00022637,3,"2024-06-16T13:10:55.305",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652110,1718543455320,-500.0,0.00022637,3,"2024-06-16T13:10:55.320",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652111,1718543455341,-500.0,0.00022637,3,"2024-06-16T13:10:55.341",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652112,1718543455352,-648.82027744,0.00022637,3,"2024-06-16T13:10:55.352",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652113,1718543455363,-500.0,0.00022637,3,"2024-06-16T13:10:55.363",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652114,1718543455374,-500.0,0.00022637,3,"2024-06-16T13:10:55.374",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652115,1718543455401,-636.74,0.00022637,3,"2024-06-16T13:10:55.401",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652116,1718543455427,-500.0,0.00022637,3,"2024-06-16T13:10:55.427",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652117,1718543455453,-500.0,0.00022637,3,"2024-06-16T13:10:55.453",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652118,1718543455469,-500.0,0.00022637,3,"2024-06-16T13:10:55.469",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652119,1718543455487,-500.0,0.00022637,3,"2024-06-16T13:10:55.487",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652120,1718543455498,-500.0,0.00022637,3,"2024-06-16T13:10:55.498",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652121,1718543455510,-500.0,0.00022637,3,"2024-06-16T13:10:55.510",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652122,1718543455525,-500.0,0.00022637,3,"2024-06-16T13:10:55.525",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652123,1718543455535,-500.0,0.00022637,3,"2024-06-16T13:10:55.535",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652124,1718543455552,-500.0,0.00022637,3,"2024-06-16T13:10:55.552",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652125,1718543455584,-500.0,0.00022637,3,"2024-06-16T13:10:55.584",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652126,1718543455595,-500.0,0.00022637,3,"2024-06-16T13:10:55.595",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652127,1718543455618,-561.64,0.00022637,3,"2024-06-16T13:10:55.618",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652128,1718543455631,-801.16,0.00022637,3,"2024-06-16T13:10:55.631",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652129,1718543455645,-1647.47,0.00022637,3,"2024-06-16T13:10:55.645",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652130,1718543455658,-500.0,0.00022637,3,"2024-06-16T13:10:55.658",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652131,1718543455686,-500.0,0.00022637,3,"2024-06-16T13:10:55.686",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652132,1718543455707,-1007.94,0.00022637,3,"2024-06-16T13:10:55.707",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652133,1718543455732,-671.38,0.00022637,3,"2024-06-16T13:10:55.732",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652134,1718543455757,-222.86457468,0.00022637,3,"2024-06-16T13:10:55.757",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652135,1718543455777,-765.87,0.00022637,3,"2024-06-16T13:10:55.777",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652136,1718543455789,-1108.45,0.00022637,3,"2024-06-16T13:10:55.789",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652137,1718543455799,-500.0,0.00022637,3,"2024-06-16T13:10:55.799",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652138,1718543455814,-500.0,0.00022637,3,"2024-06-16T13:10:55.814",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652139,1718543455834,-1206.94,0.00022637,3,"2024-06-16T13:10:55.834",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652140,1718543455860,-576.89,0.00022637,3,"2024-06-16T13:10:55.860",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652141,1718543455896,-1759.47,0.00022637,3,"2024-06-16T13:10:55.896",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652142,1718543455951,-655.28,0.00022637,3,"2024-06-16T13:10:55.951",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652143,1718543456007,-500.0,0.00022736,3,"2024-06-16T13:10:56.007",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652144,1718543456049,-500.0,0.00022736,3,"2024-06-16T13:10:56.049",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652145,1718543456088,-500.0,0.00022736,3,"2024-06-16T13:10:56.088",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652146,1718543456110,-500.0,0.00022736,3,"2024-06-16T13:10:56.110",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652147,1718543456161,-500.0,0.00022736,3,"2024-06-16T13:10:56.161",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652148,1718543456183,-500.0,0.00022736,3,"2024-06-16T13:10:56.183",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652149,1718543456213,-500.0,0.00022736,3,"2024-06-16T13:10:56.213",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652150,1718543456253,-500.0,0.00022736,3,"2024-06-16T13:10:56.253",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652151,1718543456266,-500.0,0.00022736,3,"2024-06-16T13:10:56.266",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652152,1718543456283,-500.0,0.00022736,3,"2024-06-16T13:10:56.283",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652153,1718543456295,-500.0,0.00022736,3,"2024-06-16T13:10:56.295",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652154,1718543456306,-500.0,0.00022736,3,"2024-06-16T13:10:56.306",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652155,1718543456325,-500.0,0.00022736,3,"2024-06-16T13:10:56.325",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652156,1718543456346,-500.0,0.00022736,3,"2024-06-16T13:10:56.346",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652157,1718543456358,-150.14,0.00022736,3,"2024-06-16T13:10:56.358",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652158,1718543456393,-500.0,0.00022736,3,"2024-06-16T13:10:56.393",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652159,1718543456406,-500.0,0.00022736,3,"2024-06-16T13:10:56.406",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652160,1718543456419,-500.0,0.00022736,3,"2024-06-16T13:10:56.419",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652161,1718543456459,-500.0,0.00022736,3,"2024-06-16T13:10:56.459",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652162,1718543456473,-500.0,0.00022736,3,"2024-06-16T13:10:56.473",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652163,1718543456514,-500.0,0.00022736,3,"2024-06-16T13:10:56.514",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652164,1718543456549,-500.0,0.00022736,3,"2024-06-16T13:10:56.549",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652165,1718543456564,-500.0,0.00022736,3,"2024-06-16T13:10:56.564",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652166,1718543456575,-500.0,0.00022736,3,"2024-06-16T13:10:56.575",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652167,1718543456586,-500.0,0.00022736,3,"2024-06-16T13:10:56.586",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652168,1718543456599,-3908.29,0.00022736,3,"2024-06-16T13:10:56.599",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652169,1718543456612,-500.0,0.00022736,3,"2024-06-16T13:10:56.612",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652170,1718543456628,-8007.85,0.00022736,3,"2024-06-16T13:10:56.628",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652171,1718543456642,-500.0,0.00022736,3,"2024-06-16T13:10:56.642",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652172,1718543456661,-500.0,0.00022736,3,"2024-06-16T13:10:56.661",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652173,1718543456673,-500.0,0.00022736,3,"2024-06-16T13:10:56.673",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652174,1718543456689,-500.0,0.00022736,3,"2024-06-16T13:10:56.689",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652175,1718543456701,-538.75,0.00022736,3,"2024-06-16T13:10:56.701",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652176,1718543456744,-1722.87,0.00022736,3,"2024-06-16T13:10:56.744",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652177,1718543456764,-1489.44,0.00022736,3,"2024-06-16T13:10:56.764",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652178,1718543456775,-649.48,0.00022736,3,"2024-06-16T13:10:56.775",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652179,1718543456790,-3520.91,0.00022736,3,"2024-06-16T13:10:56.790",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652180,1718543456800,-2428.49,0.00022736,3,"2024-06-16T13:10:56.800",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652181,1718543456819,-500.0,0.00022736,3,"2024-06-16T13:10:56.819",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652182,1718543456829,-568.3,0.00022736,3,"2024-06-16T13:10:56.829",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652183,1718543456848,-500.0,0.00022736,3,"2024-06-16T13:10:56.848",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652184,1718543456871,-1046.44,0.00022736,3,"2024-06-16T13:10:56.871",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652185,1718543456884,-500.0,0.00022736,3,"2024-06-16T13:10:56.884",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652186,1718543456897,-462.11180609,0.00022736,3,"2024-06-16T13:10:56.897",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652187,1718543456910,-629.85,0.00022736,3,"2024-06-16T13:10:56.910",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652188,1718543456936,-1143.75,0.00022737,3,"2024-06-16T13:10:56.936",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652189,1718543456950,-2358.06,0.00022737,3,"2024-06-16T13:10:56.950",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652190,1718543456966,-500.0,0.00022737,3,"2024-06-16T13:10:56.966",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652191,1718543456984,-500.0,0.00022739,3,"2024-06-16T13:10:56.984",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652192,1718543456995,-500.0,0.00022739,3,"2024-06-16T13:10:56.995",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652193,1718543457006,-500.0,0.00022739,3,"2024-06-16T13:10:57.006",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652194,1718543457026,-500.0,0.00022739,3,"2024-06-16T13:10:57.026",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652195,1718543457045,-500.0,0.00022739,3,"2024-06-16T13:10:57.045",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652196,1718543457058,-500.0,0.00022739,3,"2024-06-16T13:10:57.058",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652197,1718543457069,-3953.08,0.00022739,3,"2024-06-16T13:10:57.069",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652198,1718543457080,-1627.71,0.00022739,3,"2024-06-16T13:10:57.080",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652199,1718543457091,-1076.22,0.00022739,3,"2024-06-16T13:10:57.091",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652200,1718543457103,-500.0,0.00022739,3,"2024-06-16T13:10:57.103",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652201,1718543457114,-2749.41,0.00022739,3,"2024-06-16T13:10:57.114",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652202,1718543457140,-500.0,0.00022739,3,"2024-06-16T13:10:57.140",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652203,1718543457151,-791.62,0.00022739,3,"2024-06-16T13:10:57.151",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652204,1718543457166,-500.0,0.00022739,3,"2024-06-16T13:10:57.166",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652205,1718543457199,-2698.23,0.00022739,3,"2024-06-16T13:10:57.199",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652206,1718543457213,-900.4,0.00022739,3,"2024-06-16T13:10:57.213",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652207,1718543457225,-500.0,0.00022739,3,"2024-06-16T13:10:57.225",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652208,1718543457237,-1139.85,0.00022739,3,"2024-06-16T13:10:57.237",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652209,1718543457249,-500.0,0.00022739,3,"2024-06-16T13:10:57.249",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652210,1718543457263,-1672.32,0.00022739,3,"2024-06-16T13:10:57.263",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652211,1718543457294,-569.27,0.00022739,3,"2024-06-16T13:10:57.294",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652212,1718543457314,-835.69,0.00022739,3,"2024-06-16T13:10:57.314",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652213,1718543457342,-1200.74,0.00022739,3,"2024-06-16T13:10:57.342",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652214,1718543457360,-500.0,0.00022739,3,"2024-06-16T13:10:57.360",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652215,1718543457379,-666.2,0.00022739,3,"2024-06-16T13:10:57.379",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652216,1718543457390,-677.79,0.00022739,3,"2024-06-16T13:10:57.390",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652217,1718543457409,-737.27,0.00022739,3,"2024-06-16T13:10:57.409",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652218,1718543457429,-1661.59,0.00022739,3,"2024-06-16T13:10:57.429",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652219,1718543457442,-500.0,0.00022739,3,"2024-06-16T13:10:57.442",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652220,1718543457454,-1597.3,0.00022739,3,"2024-06-16T13:10:57.454",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652221,1718543457465,-1539.48,0.00022739,3,"2024-06-16T13:10:57.465",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652222,1718543457479,-1018.91,0.00022739,3,"2024-06-16T13:10:57.479",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652223,1718543457500,-1576.0,0.00022739,3,"2024-06-16T13:10:57.500",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652224,1718543457512,-500.0,0.00022739,3,"2024-06-16T13:10:57.512",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652225,1718543457524,-500.0,0.00022739,3,"2024-06-16T13:10:57.524",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652226,1718543457535,-1000.71,0.00022739,3,"2024-06-16T13:10:57.535",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652227,1718543457562,-965.1,0.00022739,3,"2024-06-16T13:10:57.562",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652228,1718543457610,-500.0,0.00022739,3,"2024-06-16T13:10:57.610",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652229,1718543457625,-1912.84,0.00022739,3,"2024-06-16T13:10:57.625",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652230,1718543457645,-811.0,0.00022739,3,"2024-06-16T13:10:57.645",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652231,1718543457690,-1707.1,0.00022739,3,"2024-06-16T13:10:57.690",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652232,1718543457703,-500.0,0.00022739,3,"2024-06-16T13:10:57.703",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652233,1718543457715,-500.0,0.00022739,3,"2024-06-16T13:10:57.715",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652234,1718543457726,-607.65,0.00022739,3,"2024-06-16T13:10:57.726",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652235,1718543457738,-500.0,0.00022739,3,"2024-06-16T13:10:57.738",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652236,1718543457769,-500.0,0.00022739,3,"2024-06-16T13:10:57.769",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652237,1718543457783,-500.0,0.00022739,3,"2024-06-16T13:10:57.783",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652238,1718543457795,-776.41,0.00022739,3,"2024-06-16T13:10:57.795",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652239,1718543457824,-757.14,0.00022739,3,"2024-06-16T13:10:57.824",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652240,1718543457838,-6644.03,0.00022739,3,"2024-06-16T13:10:57.838",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652241,1718543457883,-530.75,0.00022739,3,"2024-06-16T13:10:57.883",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652242,1718543457913,-500.0,0.00022739,3,"2024-06-16T13:10:57.913",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652243,1718543457936,-500.0,0.00022739,3,"2024-06-16T13:10:57.936",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652244,1718543457950,-500.0,0.00022739,3,"2024-06-16T13:10:57.950",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652245,1718543457977,-500.0,0.00022739,3,"2024-06-16T13:10:57.977",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652246,1718543458008,-500.0,0.00022739,3,"2024-06-16T13:10:58.008",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652247,1718543458033,-500.0,0.00022739,3,"2024-06-16T13:10:58.033",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652248,1718543458046,-500.0,0.00022739,3,"2024-06-16T13:10:58.046",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652249,1718543458058,-500.0,0.00022739,3,"2024-06-16T13:10:58.058",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652250,1718543458071,-1061.16,0.00022739,3,"2024-06-16T13:10:58.071",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652251,1718543458083,-3633.493,0.00022749,2,"2024-06-16T13:10:58.083",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652252,1718543458100,-2715.197023,0.00022756,2,"2024-06-16T13:10:58.100",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652253,1718543458140,-3954.5648,0.00022756,2,"2024-06-16T13:10:58.140",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652254,1718543458153,-1825.05897406,0.00022782,3,"2024-06-16T13:10:58.153",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652255,1718543458166,-500.0,0.00022829,2,"2024-06-16T13:10:58.166",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652256,1718543458178,-685.74,0.00022893,2,"2024-06-16T13:10:58.178",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652257,1718543458196,-2000.0,0.00022899,3,"2024-06-16T13:10:58.196",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652258,1718543458225,-2000.0,0.00022899,3,"2024-06-16T13:10:58.225",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652259,1718543458250,-2000.0,0.00022899,3,"2024-06-16T13:10:58.250",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652260,1718543458264,-2000.0,0.00022899,3,"2024-06-16T13:10:58.264",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652261,1718543458275,-2000.0,0.00022899,3,"2024-06-16T13:10:58.275",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652262,1718543458288,-2000.0,0.00022899,3,"2024-06-16T13:10:58.288",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652263,1718543458304,-2000.0,0.00022899,3,"2024-06-16T13:10:58.304",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652264,1718543458317,-2000.0,0.00022899,3,"2024-06-16T13:10:58.317",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652265,1718543458331,-1848.26989229,0.00022899,3,"2024-06-16T13:10:58.331",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652266,1718543458358,-15385.300253,0.000229,2,"2024-06-16T13:10:58.358",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652267,1718543458398,-500.0,0.0002291,3,"2024-06-16T13:10:58.398",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652268,1718543458417,-594.24,0.0002291,3,"2024-06-16T13:10:58.417",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652269,1718543458437,-500.0,0.0002291,3,"2024-06-16T13:10:58.437",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652270,1718543458465,-500.0,0.0002291,3,"2024-06-16T13:10:58.465",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652271,1718543458517,-3131.91,0.0002291,3,"2024-06-16T13:10:58.517",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652272,1718543458536,-965.52,0.0002291,3,"2024-06-16T13:10:58.536",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652273,1718543458577,-586.35,0.0002291,3,"2024-06-16T13:10:58.577",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652274,1718543458798,-1551.76,0.0002291,3,"2024-06-16T13:10:58.798",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652275,1718543458812,-500.0,0.0002291,3,"2024-06-16T13:10:58.812",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652276,1718543458840,-573.44,0.0002291,3,"2024-06-16T13:10:58.840",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652277,1718543458855,-500.0,0.0002291,3,"2024-06-16T13:10:58.855",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652278,1718543458884,-500.0,0.0002291,3,"2024-06-16T13:10:58.884",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652279,1718543458898,-1506.09,0.0002291,3,"2024-06-16T13:10:58.898",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652280,1718543458910,-864.61,0.0002291,3,"2024-06-16T13:10:58.910",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652281,1718543458926,-606.9,0.0002291,3,"2024-06-16T13:10:58.926",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652282,1718543458944,-500.0,0.0002291,3,"2024-06-16T13:10:58.944",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652283,1718543458959,-500.0,0.0002291,3,"2024-06-16T13:10:58.959",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652284,1718543458973,-500.0,0.0002291,3,"2024-06-16T13:10:58.973",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652285,1718543458996,-516.73,0.0002291,3,"2024-06-16T13:10:58.996",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652286,1718543459018,-500.0,0.0002291,3,"2024-06-16T13:10:59.018",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652287,1718543459033,-848.21,0.0002291,3,"2024-06-16T13:10:59.033",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652288,1718543459047,-544.71,0.0002291,3,"2024-06-16T13:10:59.047",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652289,1718543459071,-2488.18,0.0002291,3,"2024-06-16T13:10:59.071",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652290,1718543459088,-500.0,0.0002291,3,"2024-06-16T13:10:59.088",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652291,1718543459108,-1078.22,0.0002291,3,"2024-06-16T13:10:59.108",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652292,1718543459120,-500.0,0.0002291,3,"2024-06-16T13:10:59.120",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652293,1718543459168,-571.93,0.00022911,3,"2024-06-16T13:10:59.168",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652294,1718543459186,-500.0,0.00022911,3,"2024-06-16T13:10:59.186",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652295,1718543459200,-500.0,0.00022911,3,"2024-06-16T13:10:59.200",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652296,1718543459212,-500.0,0.00022911,3,"2024-06-16T13:10:59.212",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652297,1718543459244,-500.0,0.00022911,3,"2024-06-16T13:10:59.244",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652298,1718543459259,-500.0,0.00022911,3,"2024-06-16T13:10:59.259",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652299,1718543459272,-636.74,0.00022911,3,"2024-06-16T13:10:59.272",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652300,1718543459284,-500.0,0.00022911,3,"2024-06-16T13:10:59.284",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652301,1718543459301,-500.0,0.00022911,3,"2024-06-16T13:10:59.301",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652302,1718543459314,-500.0,0.00022911,3,"2024-06-16T13:10:59.314",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652303,1718543459328,-500.0,0.00022911,3,"2024-06-16T13:10:59.328",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652304,1718543459349,-500.0,0.00022911,3,"2024-06-16T13:10:59.349",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652305,1718543459369,-500.0,0.00022911,3,"2024-06-16T13:10:59.369",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652306,1718543459385,-500.0,0.00022911,3,"2024-06-16T13:10:59.385",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652307,1718543459398,-500.0,0.00022911,3,"2024-06-16T13:10:59.398",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652308,1718543459411,-500.0,0.00022911,3,"2024-06-16T13:10:59.411",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652309,1718543459423,-459.85050215,0.00022911,3,"2024-06-16T13:10:59.423",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652310,1718543459445,-500.0,0.00022911,3,"2024-06-16T13:10:59.445",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652311,1718543459462,-561.64,0.00022911,3,"2024-06-16T13:10:59.462",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652312,1718543459477,-801.16,0.00022911,3,"2024-06-16T13:10:59.477",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652313,1718543459493,-1647.47,0.00022911,3,"2024-06-16T13:10:59.493",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652314,1718543459525,-500.0,0.00022911,3,"2024-06-16T13:10:59.525",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652315,1718543459560,-500.0,0.00022911,3,"2024-06-16T13:10:59.560",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652316,1718543459575,-1007.94,0.00022911,3,"2024-06-16T13:10:59.575",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652317,1718543459613,-671.38,0.00022911,3,"2024-06-16T13:10:59.613",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652318,1718543459637,-765.87,0.00022911,3,"2024-06-16T13:10:59.637",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652319,1718543459659,-1108.45,0.00022911,3,"2024-06-16T13:10:59.659",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652320,1718543459674,-500.0,0.00022911,3,"2024-06-16T13:10:59.674",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652321,1718543459688,-500.0,0.00022911,3,"2024-06-16T13:10:59.688",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652322,1718543459705,-1206.94,0.00022911,3,"2024-06-16T13:10:59.705",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652323,1718543459721,-576.89,0.00022911,3,"2024-06-16T13:10:59.721",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652324,1718543459750,-1759.47,0.00022911,3,"2024-06-16T13:10:59.750",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652325,1718543459776,-655.28,0.00022911,3,"2024-06-16T13:10:59.776",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652326,1718543459799,-1112.0,0.00023,2,"2024-06-16T13:10:59.799",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652327,1718543459829,-800.0,0.00023,2,"2024-06-16T13:10:59.829",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652328,1718543459854,-969.37102175,0.00023,4,"2024-06-16T13:10:59.854",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652329,1718543459865,-1300.0,0.00023,2,"2024-06-16T13:10:59.865",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652330,1718543459885,-150.0,0.00023,3,"2024-06-16T13:10:59.885",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652331,1718543459900,-200.0,0.00023,2,"2024-06-16T13:10:59.900",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652332,1718543459914,-500.0,0.0002301,3,"2024-06-16T13:10:59.914",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652333,1718543459927,-500.0,0.0002301,3,"2024-06-16T13:10:59.927",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652334,1718543459976,-500.0,0.0002301,3,"2024-06-16T13:10:59.976",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652335,1718543459991,-500.0,0.0002301,3,"2024-06-16T13:10:59.991",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652336,1718543460005,-500.0,0.0002301,3,"2024-06-16T13:11:00.005",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652337,1718543460042,-500.0,0.0002301,3,"2024-06-16T13:11:00.042",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652338,1718543460059,-500.0,0.0002301,3,"2024-06-16T13:11:00.059",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652339,1718543460078,-500.0,0.0002301,3,"2024-06-16T13:11:00.078",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652340,1718543460097,-500.0,0.0002301,3,"2024-06-16T13:11:00.097",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652341,1718543460144,-500.0,0.0002301,3,"2024-06-16T13:11:00.144",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652342,1718543460175,-500.0,0.0002301,3,"2024-06-16T13:11:00.175",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652343,1718543460189,-500.0,0.0002301,3,"2024-06-16T13:11:00.189",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652344,1718543460225,-500.0,0.0002301,3,"2024-06-16T13:11:00.225",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652345,1718543460240,-500.0,0.0002301,3,"2024-06-16T13:11:00.240",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652346,1718543460275,-150.14,0.0002301,3,"2024-06-16T13:11:00.275",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652347,1718543460301,-500.0,0.0002301,3,"2024-06-16T13:11:00.301",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652348,1718543460321,-500.0,0.0002301,3,"2024-06-16T13:11:00.321",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652349,1718543460332,-500.0,0.0002301,3,"2024-06-16T13:11:00.332",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652350,1718543460353,-500.0,0.0002301,3,"2024-06-16T13:11:00.353",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652351,1718543460365,-500.0,0.0002301,3,"2024-06-16T13:11:00.365",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652352,1718543460386,-500.0,0.0002301,3,"2024-06-16T13:11:00.386",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652353,1718543460397,-500.0,0.0002301,3,"2024-06-16T13:11:00.397",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652354,1718543460413,-500.0,0.0002301,3,"2024-06-16T13:11:00.413",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652355,1718543460427,-500.0,0.0002301,3,"2024-06-16T13:11:00.427",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652356,1718543460459,-3908.29,0.0002301,3,"2024-06-16T13:11:00.459",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652357,1718543460476,-500.0,0.0002301,3,"2024-06-16T13:11:00.476",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652358,1718543460491,-8007.85,0.0002301,3,"2024-06-16T13:11:00.491",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652359,1718543460507,-500.0,0.0002301,3,"2024-06-16T13:11:00.507",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652360,1718543460518,-500.0,0.0002301,3,"2024-06-16T13:11:00.518",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652361,1718543460529,-500.0,0.0002301,3,"2024-06-16T13:11:00.529",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652362,1718543460542,-500.0,0.0002301,3,"2024-06-16T13:11:00.542",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652363,1718543460558,-538.75,0.0002301,3,"2024-06-16T13:11:00.558",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652364,1718543460569,-1722.87,0.0002301,3,"2024-06-16T13:11:00.569",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652365,1718543460582,-1489.44,0.0002301,3,"2024-06-16T13:11:00.582",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652366,1718543460605,-649.48,0.0002301,3,"2024-06-16T13:11:00.605",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652367,1718543460619,-3520.91,0.0002301,3,"2024-06-16T13:11:00.619",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652368,1718543460658,-2428.49,0.0002301,3,"2024-06-16T13:11:00.658",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652369,1718543460689,-500.0,0.0002301,3,"2024-06-16T13:11:00.689",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652370,1718543460701,-568.3,0.0002301,3,"2024-06-16T13:11:00.701",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652371,1718543460712,-500.0,0.0002301,3,"2024-06-16T13:11:00.712",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652372,1718543460724,-1046.44,0.0002301,3,"2024-06-16T13:11:00.724",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652373,1718543460742,-500.0,0.0002301,3,"2024-06-16T13:11:00.742",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652374,1718543460770,-629.85,0.0002301,3,"2024-06-16T13:11:00.770",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652375,1718543460781,-1143.75,0.00023011,3,"2024-06-16T13:11:00.781",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652376,1718543460794,-2358.06,0.00023011,3,"2024-06-16T13:11:00.794",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652377,1718543460806,-500.0,0.00023011,3,"2024-06-16T13:11:00.806",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652378,1718543460818,-408.36562215,0.00023012,2,"2024-06-16T13:11:00.818",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652379,1718543460831,-365.45085217,0.00023012,2,"2024-06-16T13:11:00.831",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652380,1718543460863,-208.99062426,0.00023012,2,"2024-06-16T13:11:00.863",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652381,1718543460883,-3064.21998108,0.00023012,2,"2024-06-16T13:11:00.883",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652382,1718543460896,-184.23424661,0.00023013,3,"2024-06-16T13:11:00.896",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652383,1718543460932,-500.0,0.00023013,3,"2024-06-16T13:11:00.932",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652384,1718543460945,-500.0,0.00023013,3,"2024-06-16T13:11:00.945",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652385,1718543460958,-500.0,0.00023013,3,"2024-06-16T13:11:00.958",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652386,1718543460972,-500.0,0.00023013,3,"2024-06-16T13:11:00.972",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652387,1718543461004,-500.0,0.00023013,3,"2024-06-16T13:11:01.004",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652388,1718543461015,-3953.08,0.00023013,3,"2024-06-16T13:11:01.015",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652389,1718543461076,-1627.71,0.00023013,3,"2024-06-16T13:11:01.076",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652390,1718543461087,-1076.22,0.00023013,3,"2024-06-16T13:11:01.087",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652391,1718543461116,-320.47,0.00023013,3,"2024-06-16T13:11:01.116",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652392,1718543461131,-2749.41,0.00023013,3,"2024-06-16T13:11:01.131",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652393,1718543461148,-500.0,0.00023013,3,"2024-06-16T13:11:01.148",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652394,1718543461174,-791.62,0.00023013,3,"2024-06-16T13:11:01.174",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652395,1718543461193,-500.0,0.00023013,3,"2024-06-16T13:11:01.193",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652396,1718543461207,-2698.23,0.00023013,3,"2024-06-16T13:11:01.207",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652397,1718543461220,-900.4,0.00023013,3,"2024-06-16T13:11:01.220",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652398,1718543461235,-500.0,0.00023013,3,"2024-06-16T13:11:01.235",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652399,1718543461275,-1139.85,0.00023013,3,"2024-06-16T13:11:01.275",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652400,1718543461290,-500.0,0.00023013,3,"2024-06-16T13:11:01.290",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652401,1718543461330,-1672.32,0.00023013,3,"2024-06-16T13:11:01.330",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652402,1718543461356,-569.27,0.00023013,3,"2024-06-16T13:11:01.356",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652403,1718543461373,-835.69,0.00023013,3,"2024-06-16T13:11:01.373",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652404,1718543461394,-1200.74,0.00023013,3,"2024-06-16T13:11:01.394",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652405,1718543461410,-500.0,0.00023013,3,"2024-06-16T13:11:01.410",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652406,1718543461458,-666.2,0.00023013,3,"2024-06-16T13:11:01.458",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652407,1718543461471,-677.79,0.00023013,3,"2024-06-16T13:11:01.471",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652408,1718543461522,-737.27,0.00023013,3,"2024-06-16T13:11:01.522",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652409,1718543461543,-1661.59,0.00023013,3,"2024-06-16T13:11:01.543",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652410,1718543461562,-500.0,0.00023013,3,"2024-06-16T13:11:01.562",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652411,1718543461574,-1597.3,0.00023013,3,"2024-06-16T13:11:01.574",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652412,1718543461590,-1539.48,0.00023013,3,"2024-06-16T13:11:01.590",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652413,1718543461602,-1018.91,0.00023013,3,"2024-06-16T13:11:01.602",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652414,1718543461613,-1576.0,0.00023013,3,"2024-06-16T13:11:01.613",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652415,1718543461631,-500.0,0.00023013,3,"2024-06-16T13:11:01.631",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652416,1718543461646,-500.0,0.00023013,3,"2024-06-16T13:11:01.646",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652417,1718543461665,-1000.71,0.00023013,3,"2024-06-16T13:11:01.665",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652418,1718543461692,-965.1,0.00023013,3,"2024-06-16T13:11:01.692",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652419,1718543461709,-500.0,0.00023013,3,"2024-06-16T13:11:01.709",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652420,1718543461727,-1912.84,0.00023013,3,"2024-06-16T13:11:01.727",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652421,1718543461754,-811.0,0.00023013,3,"2024-06-16T13:11:01.754",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652422,1718543461776,-1707.1,0.00023013,3,"2024-06-16T13:11:01.776",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652423,1718543461795,-500.0,0.00023013,3,"2024-06-16T13:11:01.795",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652424,1718543461814,-500.0,0.00023013,3,"2024-06-16T13:11:01.814",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652425,1718543461888,-607.65,0.00023013,3,"2024-06-16T13:11:01.888",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652426,1718543461908,-500.0,0.00023013,3,"2024-06-16T13:11:01.908",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652427,1718543461921,-500.0,0.00023013,3,"2024-06-16T13:11:01.921",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652428,1718543461934,-776.41,0.00023013,3,"2024-06-16T13:11:01.934",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652429,1718543461955,-757.14,0.00023013,3,"2024-06-16T13:11:01.955",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652430,1718543461983,-6644.03,0.00023013,3,"2024-06-16T13:11:01.983",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652431,1718543462010,-530.75,0.00023013,3,"2024-06-16T13:11:02.010",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652432,1718543462022,-500.0,0.00023013,3,"2024-06-16T13:11:02.022",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652433,1718543462045,-451.97478144,0.00023013,3,"2024-06-16T13:11:02.045",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652434,1718543462065,-500.0,0.00023013,3,"2024-06-16T13:11:02.065",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652435,1718543462076,-382.76909455,0.00023013,3,"2024-06-16T13:11:02.076",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652436,1718543462099,-500.0,0.00023013,3,"2024-06-16T13:11:02.099",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652437,1718543462114,-500.0,0.00023013,3,"2024-06-16T13:11:02.114",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652438,1718543462140,-500.0,0.00023013,3,"2024-06-16T13:11:02.140",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652439,1718543462196,-500.0,0.00023013,3,"2024-06-16T13:11:02.196",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652440,1718543462207,-1061.16,0.00023013,3,"2024-06-16T13:11:02.207",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652441,1718543462221,-2715.197023,0.00023033,2,"2024-06-16T13:11:02.221",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652442,1718543462247,-3954.5648,0.00023033,2,"2024-06-16T13:11:02.247",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652443,1718543462288,-2380.74811563,0.00023112,2,"2024-06-16T13:11:02.288",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652444,1718543462326,-500.0,0.00023184,3,"2024-06-16T13:11:02.326",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652445,1718543462341,-594.24,0.00023184,3,"2024-06-16T13:11:02.341",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652446,1718543462354,-500.0,0.00023184,3,"2024-06-16T13:11:02.354",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652447,1718543462407,-500.0,0.00023184,3,"2024-06-16T13:11:02.407",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652448,1718543462434,-3131.91,0.00023184,3,"2024-06-16T13:11:02.434",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652449,1718543462451,-965.52,0.00023184,3,"2024-06-16T13:11:02.451",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652450,1718543462465,-586.35,0.00023184,3,"2024-06-16T13:11:02.465",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652451,1718543462504,-1551.76,0.00023184,3,"2024-06-16T13:11:02.504",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652452,1718543462516,-500.0,0.00023184,3,"2024-06-16T13:11:02.516",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652453,1718543462599,-573.44,0.00023184,3,"2024-06-16T13:11:02.599",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652454,1718543462637,-500.0,0.00023184,3,"2024-06-16T13:11:02.637",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652455,1718543462675,-500.0,0.00023184,3,"2024-06-16T13:11:02.675",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652456,1718543462689,-1506.09,0.00023184,3,"2024-06-16T13:11:02.689",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652457,1718543462702,-864.61,0.00023184,3,"2024-06-16T13:11:02.702",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652458,1718543462717,-606.9,0.00023184,3,"2024-06-16T13:11:02.717",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652459,1718543462777,-500.0,0.00023184,3,"2024-06-16T13:11:02.777",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652460,1718543462797,-500.0,0.00023184,3,"2024-06-16T13:11:02.797",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652461,1718543462825,-500.0,0.00023184,3,"2024-06-16T13:11:02.825",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652462,1718543462836,-516.73,0.00023184,3,"2024-06-16T13:11:02.836",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652463,1718543462854,-500.0,0.00023184,3,"2024-06-16T13:11:02.854",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652464,1718543462896,-848.21,0.00023184,3,"2024-06-16T13:11:02.896",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652465,1718543462922,-544.71,0.00023184,3,"2024-06-16T13:11:02.922",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652466,1718543462964,-2488.18,0.00023184,3,"2024-06-16T13:11:02.964",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652467,1718543462980,-500.0,0.00023184,3,"2024-06-16T13:11:02.980",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652468,1718543462994,-1078.22,0.00023184,3,"2024-06-16T13:11:02.994",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652469,1718543463021,-500.0,0.00023184,3,"2024-06-16T13:11:03.021",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652470,1718543463039,-571.93,0.00023185,3,"2024-06-16T13:11:03.039",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652471,1718543463051,-500.0,0.00023185,3,"2024-06-16T13:11:03.051",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652472,1718543463140,-500.0,0.00023185,3,"2024-06-16T13:11:03.140",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652473,1718543463179,-500.0,0.00023185,3,"2024-06-16T13:11:03.179",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652474,1718543463205,-500.0,0.00023185,3,"2024-06-16T13:11:03.205",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652475,1718543463250,-500.0,0.00023185,3,"2024-06-16T13:11:03.250",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652476,1718543463263,-636.74,0.00023185,3,"2024-06-16T13:11:03.263",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652477,1718543463294,-500.0,0.00023185,3,"2024-06-16T13:11:03.294",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652478,1718543463377,-500.0,0.00023185,3,"2024-06-16T13:11:03.377",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652479,1718543463433,-500.0,0.00023185,3,"2024-06-16T13:11:03.433",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652480,1718543463464,-500.0,0.00023185,3,"2024-06-16T13:11:03.464",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652481,1718543463475,-500.0,0.00023185,3,"2024-06-16T13:11:03.475",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652482,1718543463500,-500.0,0.00023185,3,"2024-06-16T13:11:03.500",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652483,1718543463537,-500.0,0.00023185,3,"2024-06-16T13:11:03.537",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652484,1718543463559,-500.0,0.00023185,3,"2024-06-16T13:11:03.559",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652485,1718543463571,-500.0,0.00023185,3,"2024-06-16T13:11:03.571",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652486,1718543463590,-500.0,0.00023185,3,"2024-06-16T13:11:03.590",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652487,1718543463603,-561.64,0.00023185,3,"2024-06-16T13:11:03.603",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652488,1718543463621,-801.16,0.00023185,3,"2024-06-16T13:11:03.621",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652489,1718543463633,-1647.47,0.00023185,3,"2024-06-16T13:11:03.633",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652490,1718543463662,-500.0,0.00023185,3,"2024-06-16T13:11:03.662",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652491,1718543463687,-500.0,0.00023185,3,"2024-06-16T13:11:03.687",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652492,1718543463713,-1007.94,0.00023185,3,"2024-06-16T13:11:03.713",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652493,1718543463730,-671.38,0.00023185,3,"2024-06-16T13:11:03.730",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652494,1718543463742,-765.87,0.00023185,3,"2024-06-16T13:11:03.742",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652495,1718543463770,-1108.45,0.00023185,3,"2024-06-16T13:11:03.770",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652496,1718543463795,-500.0,0.00023185,3,"2024-06-16T13:11:03.795",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652497,1718543463816,-500.0,0.00023185,3,"2024-06-16T13:11:03.816",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652498,1718543463847,-1206.94,0.00023185,3,"2024-06-16T13:11:03.847",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652499,1718543463876,-576.89,0.00023185,3,"2024-06-16T13:11:03.876",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652500,1718543463900,-1759.47,0.00023185,3,"2024-06-16T13:11:03.900",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652501,1718543463980,-655.28,0.00023185,3,"2024-06-16T13:11:03.980",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652502,1718543464079,-4617.77145204,0.00023264,2,"2024-06-16T13:11:04.079",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652503,1718543464129,-500.0,0.00023284,3,"2024-06-16T13:11:04.129",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652504,1718543464161,-500.0,0.00023284,3,"2024-06-16T13:11:04.161",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652505,1718543464176,-500.0,0.00023284,3,"2024-06-16T13:11:04.176",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652506,1718543464192,-500.0,0.00023284,3,"2024-06-16T13:11:04.192",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652507,1718543464216,-500.0,0.00023284,3,"2024-06-16T13:11:04.216",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652508,1718543464227,-500.0,0.00023284,3,"2024-06-16T13:11:04.227",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652509,1718543464260,-500.0,0.00023284,3,"2024-06-16T13:11:04.260",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652510,1718543464285,-500.0,0.00023284,3,"2024-06-16T13:11:04.285",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652511,1718543464296,-500.0,0.00023284,3,"2024-06-16T13:11:04.296",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652512,1718543464307,-500.0,0.00023284,3,"2024-06-16T13:11:04.307",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652513,1718543464343,-500.0,0.00023284,3,"2024-06-16T13:11:04.343",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652514,1718543464359,-500.0,0.00023284,3,"2024-06-16T13:11:04.359",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652515,1718543464390,-500.0,0.00023284,3,"2024-06-16T13:11:04.390",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652516,1718543464415,-500.0,0.00023284,3,"2024-06-16T13:11:04.415",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652517,1718543464437,-150.14,0.00023284,3,"2024-06-16T13:11:04.437",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652518,1718543464451,-500.0,0.00023284,3,"2024-06-16T13:11:04.451",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652519,1718543464486,-500.0,0.00023284,3,"2024-06-16T13:11:04.486",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652520,1718543464513,-583.40126191,0.00023284,3,"2024-06-16T13:11:04.513",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652521,1718543464528,-500.0,0.00023284,3,"2024-06-16T13:11:04.528",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652522,1718543464567,-500.0,0.00023284,3,"2024-06-16T13:11:04.567",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652523,1718543464586,-500.0,0.00023284,3,"2024-06-16T13:11:04.586",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652524,1718543464627,-500.0,0.00023284,3,"2024-06-16T13:11:04.627",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652525,1718543464662,-500.0,0.00023284,3,"2024-06-16T13:11:04.662",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652526,1718543464679,-500.0,0.00023284,3,"2024-06-16T13:11:04.679",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652527,1718543464691,-3908.29,0.00023284,3,"2024-06-16T13:11:04.691",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652528,1718543464721,-500.0,0.00023284,3,"2024-06-16T13:11:04.721",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652529,1718543464742,-8007.85,0.00023284,3,"2024-06-16T13:11:04.742",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652530,1718543464776,-500.0,0.00023284,3,"2024-06-16T13:11:04.776",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652531,1718543464791,-500.0,0.00023284,3,"2024-06-16T13:11:04.791",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652532,1718543464855,-500.0,0.00023284,3,"2024-06-16T13:11:04.855",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652533,1718543464867,-500.0,0.00023284,3,"2024-06-16T13:11:04.867",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652534,1718543464905,-538.75,0.00023284,3,"2024-06-16T13:11:04.905",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652535,1718543464930,-1722.87,0.00023284,3,"2024-06-16T13:11:04.930",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652536,1718543464947,-1489.44,0.00023284,3,"2024-06-16T13:11:04.947",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652537,1718543465000,-649.48,0.00023284,3,"2024-06-16T13:11:05.000",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652538,1718543465012,-3520.91,0.00023284,3,"2024-06-16T13:11:05.012",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652539,1718543465024,-2428.49,0.00023284,3,"2024-06-16T13:11:05.024",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652540,1718543465060,-500.0,0.00023284,3,"2024-06-16T13:11:05.060",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652541,1718543465076,-568.3,0.00023284,3,"2024-06-16T13:11:05.076",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652542,1718543465107,-500.0,0.00023284,3,"2024-06-16T13:11:05.107",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652543,1718543465118,-1046.44,0.00023284,3,"2024-06-16T13:11:05.118",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652544,1718543465130,-500.0,0.00023284,3,"2024-06-16T13:11:05.130",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652545,1718543465143,-629.85,0.00023284,3,"2024-06-16T13:11:05.143",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652546,1718543465159,-156.78906714,0.00023285,2,"2024-06-16T13:11:05.159",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652547,1718543465172,-209.22951034,0.00023285,2,"2024-06-16T13:11:05.172",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652548,1718543465187,-263.84998264,0.00023285,2,"2024-06-16T13:11:05.187",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652549,1718543465201,-688.78661675,0.00023285,2,"2024-06-16T13:11:05.201",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652550,1718543465235,-792.46810918,0.00023285,2,"2024-06-16T13:11:05.235",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652551,1718543465258,-155.17791286,0.00023285,2,"2024-06-16T13:11:05.258",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652552,1718543465272,-1143.75,0.00023285,3,"2024-06-16T13:11:05.272",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652553,1718543465288,-2358.06,0.00023285,3,"2024-06-16T13:11:05.288",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652554,1718543465316,-500.0,0.00023285,3,"2024-06-16T13:11:05.316",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652555,1718543465331,-500.0,0.00023287,3,"2024-06-16T13:11:05.331",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652556,1718543465355,-500.0,0.00023287,3,"2024-06-16T13:11:05.355",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652557,1718543465366,-500.0,0.00023287,3,"2024-06-16T13:11:05.366",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652558,1718543465377,-500.0,0.00023287,3,"2024-06-16T13:11:05.377",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652559,1718543465404,-309.48927001,0.00023287,3,"2024-06-16T13:11:05.404",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652560,1718543465419,-3953.08,0.00023287,3,"2024-06-16T13:11:05.419",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652561,1718543465434,-1627.71,0.00023287,3,"2024-06-16T13:11:05.434",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652562,1718543465447,-1076.22,0.00023287,3,"2024-06-16T13:11:05.447",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652563,1718543465466,-2749.41,0.00023287,3,"2024-06-16T13:11:05.466",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652564,1718543465500,-358.89988091,0.00023287,3,"2024-06-16T13:11:05.500",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652565,1718543465513,-791.62,0.00023287,3,"2024-06-16T13:11:05.513",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652566,1718543465543,-500.0,0.00023287,3,"2024-06-16T13:11:05.543",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652567,1718543465566,-2698.23,0.00023287,3,"2024-06-16T13:11:05.566",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652568,1718543465587,-900.4,0.00023287,3,"2024-06-16T13:11:05.587",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652569,1718543465604,-500.0,0.00023287,3,"2024-06-16T13:11:05.604",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652570,1718543465641,-1139.85,0.00023287,3,"2024-06-16T13:11:05.641",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652571,1718543465654,-500.0,0.00023287,3,"2024-06-16T13:11:05.654",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652572,1718543465684,-1672.32,0.00023287,3,"2024-06-16T13:11:05.684",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652573,1718543465716,-569.27,0.00023287,3,"2024-06-16T13:11:05.716",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652574,1718543465728,-835.69,0.00023287,3,"2024-06-16T13:11:05.728",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652575,1718543465745,-1200.74,0.00023287,3,"2024-06-16T13:11:05.745",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652576,1718543465760,-500.0,0.00023287,3,"2024-06-16T13:11:05.760",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652577,1718543465789,-666.2,0.00023287,3,"2024-06-16T13:11:05.789",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652578,1718543465801,-677.79,0.00023287,3,"2024-06-16T13:11:05.801",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652579,1718543465813,-737.27,0.00023287,3,"2024-06-16T13:11:05.813",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652580,1718543465825,-1661.59,0.00023287,3,"2024-06-16T13:11:05.825",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652581,1718543465852,-500.0,0.00023287,3,"2024-06-16T13:11:05.852",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652582,1718543465889,-1597.3,0.00023287,3,"2024-06-16T13:11:05.889",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652583,1718543465901,-1539.48,0.00023287,3,"2024-06-16T13:11:05.901",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652584,1718543465922,-1018.91,0.00023287,3,"2024-06-16T13:11:05.922",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652585,1718543465996,-1576.0,0.00023287,3,"2024-06-16T13:11:05.996",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652586,1718543466029,-500.0,0.00023287,3,"2024-06-16T13:11:06.029",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652587,1718543466060,-500.0,0.00023287,3,"2024-06-16T13:11:06.060",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652588,1718543466077,-1000.71,0.00023287,3,"2024-06-16T13:11:06.077",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652589,1718543466089,-965.1,0.00023287,3,"2024-06-16T13:11:06.089",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652590,1718543466102,-500.0,0.00023287,3,"2024-06-16T13:11:06.102",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652591,1718543466113,-1912.84,0.00023287,3,"2024-06-16T13:11:06.113",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652592,1718543466164,-811.0,0.00023287,3,"2024-06-16T13:11:06.164",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652593,1718543466177,-1707.1,0.00023287,3,"2024-06-16T13:11:06.177",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652594,1718543466204,-500.0,0.00023287,3,"2024-06-16T13:11:06.204",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652595,1718543466268,-160.9,0.00023287,3,"2024-06-16T13:11:06.268",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652596,1718543466281,-607.65,0.00023287,3,"2024-06-16T13:11:06.281",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652597,1718543466293,-500.0,0.00023287,3,"2024-06-16T13:11:06.293",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652598,1718543466306,-500.0,0.00023287,3,"2024-06-16T13:11:06.306",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652599,1718543466366,-776.41,0.00023287,3,"2024-06-16T13:11:06.366",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652600,1718543466429,-757.14,0.00023287,3,"2024-06-16T13:11:06.429",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652601,1718543466444,-6644.03,0.00023287,3,"2024-06-16T13:11:06.444",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652602,1718543466473,-530.75,0.00023287,3,"2024-06-16T13:11:06.473",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652603,1718543466508,-500.0,0.00023287,3,"2024-06-16T13:11:06.508",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652604,1718543466541,-500.0,0.00023287,3,"2024-06-16T13:11:06.541",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652605,1718543466554,-500.0,0.00023287,3,"2024-06-16T13:11:06.554",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652606,1718543466571,-500.0,0.00023287,3,"2024-06-16T13:11:06.571",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652607,1718543466583,-500.0,0.00023287,3,"2024-06-16T13:11:06.583",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652608,1718543466606,-500.0,0.00023287,3,"2024-06-16T13:11:06.606",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652609,1718543466620,-200.0,0.00023309,2,"2024-06-16T13:11:06.620",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652610,1718543466660,-500.0,0.00023309,2,"2024-06-16T13:11:06.660",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652611,1718543466689,-200.0,0.00023309,2,"2024-06-16T13:11:06.689",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652612,1718543466716,-2715.197023,0.00023311,2,"2024-06-16T13:11:06.716",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652613,1718543466784,-3954.5648,0.00023311,2,"2024-06-16T13:11:06.784",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652614,1718543466800,-1000.0,0.00023318,2,"2024-06-16T13:11:06.800",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652615,1718543466813,-303.2,0.00023424,2,"2024-06-16T13:11:06.813",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652616,1718543466827,-150.0,0.00023424,2,"2024-06-16T13:11:06.827",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652617,1718543466842,-150.0,0.00023424,2,"2024-06-16T13:11:06.842",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652618,1718543466853,-150.0,0.00023424,2,"2024-06-16T13:11:06.853",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652619,1718543466864,-337.23,0.00023424,2,"2024-06-16T13:11:06.864",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652620,1718543466880,-500.0,0.00023458,3,"2024-06-16T13:11:06.880",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652621,1718543466896,-594.24,0.00023458,3,"2024-06-16T13:11:06.896",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652622,1718543466912,-500.0,0.00023458,3,"2024-06-16T13:11:06.912",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652623,1718543466928,-500.0,0.00023458,3,"2024-06-16T13:11:06.928",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652624,1718543466939,-3131.91,0.00023458,3,"2024-06-16T13:11:06.939",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652625,1718543466971,-965.52,0.00023458,3,"2024-06-16T13:11:06.971",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652626,1718543466988,-586.35,0.00023458,3,"2024-06-16T13:11:06.988",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652627,1718543467000,-1551.76,0.00023458,3,"2024-06-16T13:11:07.000",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652628,1718543467012,-500.0,0.00023458,3,"2024-06-16T13:11:07.012",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652629,1718543467023,-573.44,0.00023458,3,"2024-06-16T13:11:07.023",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652630,1718543467038,-500.0,0.00023458,3,"2024-06-16T13:11:07.038",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652631,1718543467052,-500.0,0.00023458,3,"2024-06-16T13:11:07.052",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652632,1718543467070,-1506.09,0.00023458,3,"2024-06-16T13:11:07.070",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652633,1718543467101,-864.61,0.00023458,3,"2024-06-16T13:11:07.101",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652634,1718543467113,-606.9,0.00023458,3,"2024-06-16T13:11:07.113",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652635,1718543467125,-500.0,0.00023458,3,"2024-06-16T13:11:07.125",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652636,1718543467138,-500.0,0.00023458,3,"2024-06-16T13:11:07.138",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652637,1718543467150,-500.0,0.00023458,3,"2024-06-16T13:11:07.150",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652638,1718543467164,-516.73,0.00023458,3,"2024-06-16T13:11:07.164",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652639,1718543467177,-500.0,0.00023458,3,"2024-06-16T13:11:07.177",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652640,1718543467190,-848.21,0.00023458,3,"2024-06-16T13:11:07.190",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652641,1718543467439,-544.71,0.00023458,3,"2024-06-16T13:11:07.439",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652642,1718543467459,-2488.18,0.00023458,3,"2024-06-16T13:11:07.459",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652643,1718543467472,-500.0,0.00023458,3,"2024-06-16T13:11:07.472",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652644,1718543467485,-1078.22,0.00023458,3,"2024-06-16T13:11:07.485",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652645,1718543467499,-500.0,0.00023458,3,"2024-06-16T13:11:07.499",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652646,1718543467523,-571.93,0.00023459,3,"2024-06-16T13:11:07.523",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652647,1718543467536,-500.0,0.00023459,3,"2024-06-16T13:11:07.536",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652648,1718543467561,-500.0,0.00023459,3,"2024-06-16T13:11:07.561",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652649,1718543467572,-500.0,0.00023459,3,"2024-06-16T13:11:07.572",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652650,1718543467598,-500.0,0.00023459,3,"2024-06-16T13:11:07.598",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652651,1718543467620,-500.0,0.00023459,3,"2024-06-16T13:11:07.620",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652652,1718543467633,-636.74,0.00023459,3,"2024-06-16T13:11:07.633",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652653,1718543467645,-500.0,0.00023459,3,"2024-06-16T13:11:07.645",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652654,1718543467668,-500.0,0.00023459,3,"2024-06-16T13:11:07.668",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652655,1718543467681,-500.0,0.00023459,3,"2024-06-16T13:11:07.681",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652656,1718543467696,-500.0,0.00023459,3,"2024-06-16T13:11:07.696",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652657,1718543467710,-418.34819676,0.00023459,3,"2024-06-16T13:11:07.710",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652658,1718543467723,-500.0,0.00023459,3,"2024-06-16T13:11:07.723",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652659,1718543467735,-500.0,0.00023459,3,"2024-06-16T13:11:07.735",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652660,1718543467749,-500.0,0.00023459,3,"2024-06-16T13:11:07.749",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652661,1718543467762,-414.99542851,0.00023459,3,"2024-06-16T13:11:07.762",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652662,1718543467792,-561.64,0.00023459,3,"2024-06-16T13:11:07.792",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652663,1718543467807,-801.16,0.00023459,3,"2024-06-16T13:11:07.807",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652664,1718543467819,-1647.47,0.00023459,3,"2024-06-16T13:11:07.819",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652665,1718543467838,-500.0,0.00023459,3,"2024-06-16T13:11:07.838",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652666,1718543467865,-500.0,0.00023459,3,"2024-06-16T13:11:07.865",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652667,1718543467880,-1007.94,0.00023459,3,"2024-06-16T13:11:07.880",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652668,1718543467894,-671.38,0.00023459,3,"2024-06-16T13:11:07.894",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652669,1718543467952,-765.87,0.00023459,3,"2024-06-16T13:11:07.952",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652670,1718543467968,-1108.45,0.00023459,3,"2024-06-16T13:11:07.968",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652671,1718543467986,-500.0,0.00023459,3,"2024-06-16T13:11:07.986",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652672,1718543468002,-500.0,0.00023459,3,"2024-06-16T13:11:08.002",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652673,1718543468017,-1206.94,0.00023459,3,"2024-06-16T13:11:08.017",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652674,1718543468030,-576.89,0.00023459,3,"2024-06-16T13:11:08.030",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652675,1718543468064,-1759.47,0.00023459,3,"2024-06-16T13:11:08.064",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652676,1718543468075,-655.28,0.00023459,3,"2024-06-16T13:11:08.075",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652677,1718543468104,-155.0,0.000235,2,"2024-06-16T13:11:08.104",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652678,1718543468124,-150.0,0.000235,3,"2024-06-16T13:11:08.124",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652679,1718543468146,-500.0,0.00023558,3,"2024-06-16T13:11:08.146",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652680,1718543468160,-500.0,0.00023558,3,"2024-06-16T13:11:08.160",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652681,1718543468171,-500.0,0.00023558,3,"2024-06-16T13:11:08.171",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652682,1718543468186,-500.0,0.00023558,3,"2024-06-16T13:11:08.186",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652683,1718543468200,-500.0,0.00023558,3,"2024-06-16T13:11:08.200",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652684,1718543468234,-500.0,0.00023558,3,"2024-06-16T13:11:08.234",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652685,1718543468250,-500.0,0.00023558,3,"2024-06-16T13:11:08.250",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652686,1718543468264,-500.0,0.00023558,3,"2024-06-16T13:11:08.264",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652687,1718543468330,-500.0,0.00023558,3,"2024-06-16T13:11:08.330",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652688,1718543468348,-626.61261998,0.00023558,3,"2024-06-16T13:11:08.348",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652689,1718543468400,-500.0,0.00023558,3,"2024-06-16T13:11:08.400",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652690,1718543468412,-500.0,0.00023558,3,"2024-06-16T13:11:08.412",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652691,1718543468437,-500.0,0.00023558,3,"2024-06-16T13:11:08.437",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652692,1718543468453,-500.0,0.00023558,3,"2024-06-16T13:11:08.453",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652693,1718543468464,-150.14,0.00023558,3,"2024-06-16T13:11:08.464",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652694,1718543468494,-500.0,0.00023558,3,"2024-06-16T13:11:08.494",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652695,1718543468508,-500.0,0.00023558,3,"2024-06-16T13:11:08.508",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652696,1718543468520,-500.0,0.00023558,3,"2024-06-16T13:11:08.520",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652697,1718543468533,-500.0,0.00023558,3,"2024-06-16T13:11:08.533",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652698,1718543468546,-500.0,0.00023558,3,"2024-06-16T13:11:08.546",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652699,1718543468561,-500.0,0.00023558,3,"2024-06-16T13:11:08.561",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652700,1718543468572,-500.0,0.00023558,3,"2024-06-16T13:11:08.572",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652701,1718543468585,-500.0,0.00023558,3,"2024-06-16T13:11:08.585",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652702,1718543468600,-3908.29,0.00023558,3,"2024-06-16T13:11:08.600",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652703,1718543468621,-500.0,0.00023558,3,"2024-06-16T13:11:08.621",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652704,1718543468641,-8007.85,0.00023558,3,"2024-06-16T13:11:08.641",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652705,1718543468663,-500.0,0.00023558,3,"2024-06-16T13:11:08.663",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652706,1718543468676,-500.0,0.00023558,3,"2024-06-16T13:11:08.676",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652707,1718543468721,-500.0,0.00023558,3,"2024-06-16T13:11:08.721",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652708,1718543468753,-500.0,0.00023558,3,"2024-06-16T13:11:08.753",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652709,1718543468784,-538.75,0.00023558,3,"2024-06-16T13:11:08.784",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652710,1718543468798,-1722.87,0.00023558,3,"2024-06-16T13:11:08.798",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652711,1718543468817,-1489.44,0.00023558,3,"2024-06-16T13:11:08.817",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652712,1718543468829,-649.48,0.00023558,3,"2024-06-16T13:11:08.829",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652713,1718543468846,-3520.91,0.00023558,3,"2024-06-16T13:11:08.846",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652714,1718543468864,-2428.49,0.00023558,3,"2024-06-16T13:11:08.864",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652715,1718543468877,-277.81560421,0.00023558,3,"2024-06-16T13:11:08.877",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652716,1718543468904,-568.3,0.00023558,3,"2024-06-16T13:11:08.904",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652717,1718543468916,-500.0,0.00023558,3,"2024-06-16T13:11:08.916",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652718,1718543468946,-1046.44,0.00023558,3,"2024-06-16T13:11:08.946",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652719,1718543468957,-500.0,0.00023558,3,"2024-06-16T13:11:08.957",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652720,1718543468977,-629.85,0.00023558,3,"2024-06-16T13:11:08.977",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652721,1718543468992,-646.2353513,0.00023559,2,"2024-06-16T13:11:08.992",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652722,1718543469003,-787.77448927,0.00023559,2,"2024-06-16T13:11:09.003",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652723,1718543469035,-1143.75,0.00023559,3,"2024-06-16T13:11:09.035",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652724,1718543469047,-2358.06,0.00023559,3,"2024-06-16T13:11:09.047",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652725,1718543469061,-500.0,0.00023559,3,"2024-06-16T13:11:09.061",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652726,1718543469078,-500.0,0.00023561,3,"2024-06-16T13:11:09.078",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652727,1718543469101,-443.07521023,0.00023561,3,"2024-06-16T13:11:09.101",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652728,1718543469116,-500.0,0.00023561,3,"2024-06-16T13:11:09.116",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652729,1718543469135,-286.54917897,0.00023561,3,"2024-06-16T13:11:09.135",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652730,1718543469147,-3953.08,0.00023561,3,"2024-06-16T13:11:09.147",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652731,1718543469173,-1627.71,0.00023561,3,"2024-06-16T13:11:09.173",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652732,1718543469193,-1076.22,0.00023561,3,"2024-06-16T13:11:09.193",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652733,1718543469212,-2749.41,0.00023561,3,"2024-06-16T13:11:09.212",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652734,1718543469225,-791.62,0.00023561,3,"2024-06-16T13:11:09.225",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652735,1718543469239,-500.0,0.00023561,3,"2024-06-16T13:11:09.239",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652736,1718543469254,-2698.23,0.00023561,3,"2024-06-16T13:11:09.254",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652737,1718543469285,-900.4,0.00023561,3,"2024-06-16T13:11:09.285",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652738,1718543469318,-500.0,0.00023561,3,"2024-06-16T13:11:09.318",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652739,1718543469331,-1139.85,0.00023561,3,"2024-06-16T13:11:09.331",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652740,1718543469352,-500.0,0.00023561,3,"2024-06-16T13:11:09.352",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652741,1718543469394,-1672.32,0.00023561,3,"2024-06-16T13:11:09.394",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652742,1718543469406,-569.27,0.00023561,3,"2024-06-16T13:11:09.406",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652743,1718543469424,-835.69,0.00023561,3,"2024-06-16T13:11:09.424",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652744,1718543469452,-1200.74,0.00023561,3,"2024-06-16T13:11:09.452",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652745,1718543469463,-500.0,0.00023561,3,"2024-06-16T13:11:09.463",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652746,1718543469476,-666.2,0.00023561,3,"2024-06-16T13:11:09.476",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652747,1718543469500,-677.79,0.00023561,3,"2024-06-16T13:11:09.500",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652748,1718543469569,-737.27,0.00023561,3,"2024-06-16T13:11:09.569",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652749,1718543469601,-1661.59,0.00023561,3,"2024-06-16T13:11:09.601",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652750,1718543469647,-500.0,0.00023561,3,"2024-06-16T13:11:09.647",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652751,1718543469677,-1597.3,0.00023561,3,"2024-06-16T13:11:09.677",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652752,1718543469740,-1539.48,0.00023561,3,"2024-06-16T13:11:09.740",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652753,1718543469769,-1018.91,0.00023561,3,"2024-06-16T13:11:09.769",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652754,1718543469831,-1576.0,0.00023561,3,"2024-06-16T13:11:09.831",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652755,1718543469858,-500.0,0.00023561,3,"2024-06-16T13:11:09.858",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652756,1718543469884,-500.0,0.00023561,3,"2024-06-16T13:11:09.884",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652757,1718543469909,-1000.71,0.00023561,3,"2024-06-16T13:11:09.909",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652758,1718543469946,-965.1,0.00023561,3,"2024-06-16T13:11:09.946",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652759,1718543469962,-500.0,0.00023561,3,"2024-06-16T13:11:09.962",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652760,1718543469993,-1912.84,0.00023561,3,"2024-06-16T13:11:09.993",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652761,1718543470007,-811.0,0.00023561,3,"2024-06-16T13:11:10.007",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652762,1718543470023,-1707.1,0.00023561,3,"2024-06-16T13:11:10.023",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652763,1718543470058,-500.0,0.00023561,3,"2024-06-16T13:11:10.058",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652764,1718543470074,-607.65,0.00023561,3,"2024-06-16T13:11:10.074",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652765,1718543470093,-500.0,0.00023561,3,"2024-06-16T13:11:10.093",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652766,1718543470131,-500.0,0.00023561,3,"2024-06-16T13:11:10.131",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652767,1718543470181,-776.41,0.00023561,3,"2024-06-16T13:11:10.181",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652768,1718543470197,-757.14,0.00023561,3,"2024-06-16T13:11:10.197",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652769,1718543470213,-6644.03,0.00023561,3,"2024-06-16T13:11:10.213",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652770,1718543470239,-530.75,0.00023561,3,"2024-06-16T13:11:10.239",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652771,1718543470251,-500.0,0.00023561,3,"2024-06-16T13:11:10.251",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652772,1718543470271,-500.0,0.00023561,3,"2024-06-16T13:11:10.271",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652773,1718543470293,-500.0,0.00023561,3,"2024-06-16T13:11:10.293",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652774,1718543470308,-500.0,0.00023561,3,"2024-06-16T13:11:10.308",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652775,1718543470328,-500.0,0.00023561,3,"2024-06-16T13:11:10.328",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652776,1718543470357,-500.0,0.00023561,3,"2024-06-16T13:11:10.357",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652777,1718543470373,-7514.41262718,0.000236,2,"2024-06-16T13:11:10.373",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652778,1718543470429,-150.5,0.00023703,15,"2024-06-16T13:11:10.429",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652779,1718543470443,-150.5,0.00023713,15,"2024-06-16T13:11:10.443",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652780,1718543470456,-150.5,0.00023723,15,"2024-06-16T13:11:10.456",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652781,1718543470468,-151.0,0.00023731,3,"2024-06-16T13:11:10.468",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652782,1718543470480,-500.0,0.00023732,3,"2024-06-16T13:11:10.480",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652783,1718543470504,-594.24,0.00023732,3,"2024-06-16T13:11:10.504",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652784,1718543470518,-500.0,0.00023732,3,"2024-06-16T13:11:10.518",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652785,1718543470531,-500.0,0.00023732,3,"2024-06-16T13:11:10.531",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652786,1718543470548,-3131.91,0.00023732,3,"2024-06-16T13:11:10.548",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652787,1718543470564,-965.52,0.00023732,3,"2024-06-16T13:11:10.564",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652788,1718543470578,-586.35,0.00023732,3,"2024-06-16T13:11:10.578",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652789,1718543470610,-1551.76,0.00023732,3,"2024-06-16T13:11:10.610",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652790,1718543470625,-500.0,0.00023732,3,"2024-06-16T13:11:10.625",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652791,1718543470647,-573.44,0.00023732,3,"2024-06-16T13:11:10.647",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652792,1718543470669,-500.0,0.00023732,3,"2024-06-16T13:11:10.669",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652793,1718543470681,-500.0,0.00023732,3,"2024-06-16T13:11:10.681",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652794,1718543470701,-1506.09,0.00023732,3,"2024-06-16T13:11:10.701",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652795,1718543470725,-864.61,0.00023732,3,"2024-06-16T13:11:10.725",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652796,1718543470756,-606.9,0.00023732,3,"2024-06-16T13:11:10.756",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652797,1718543470772,-500.0,0.00023732,3,"2024-06-16T13:11:10.772",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652798,1718543470785,-500.0,0.00023732,3,"2024-06-16T13:11:10.785",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652799,1718543470812,-500.0,0.00023732,3,"2024-06-16T13:11:10.812",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652800,1718543470846,-516.73,0.00023732,3,"2024-06-16T13:11:10.846",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652801,1718543470902,-500.0,0.00023732,3,"2024-06-16T13:11:10.902",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652802,1718543470923,-848.21,0.00023732,3,"2024-06-16T13:11:10.923",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652803,1718543470955,-544.71,0.00023732,3,"2024-06-16T13:11:10.955",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652804,1718543470980,-2488.18,0.00023732,3,"2024-06-16T13:11:10.980",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652805,1718543471028,-500.0,0.00023732,3,"2024-06-16T13:11:11.028",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652806,1718543471054,-1078.22,0.00023732,3,"2024-06-16T13:11:11.054",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652807,1718543471066,-500.0,0.00023732,3,"2024-06-16T13:11:11.066",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652808,1718543471080,-571.93,0.00023733,3,"2024-06-16T13:11:11.080",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652809,1718543471099,-500.0,0.00023733,3,"2024-06-16T13:11:11.099",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652810,1718543471112,-500.0,0.00023733,3,"2024-06-16T13:11:11.112",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652811,1718543471141,-500.0,0.00023733,3,"2024-06-16T13:11:11.141",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652812,1718543471158,-500.0,0.00023733,3,"2024-06-16T13:11:11.158",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652813,1718543471177,-500.0,0.00023733,3,"2024-06-16T13:11:11.177",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652814,1718543471208,-636.74,0.00023733,3,"2024-06-16T13:11:11.208",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652815,1718543471220,-500.0,0.00023733,3,"2024-06-16T13:11:11.220",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652816,1718543471233,-500.0,0.00023733,3,"2024-06-16T13:11:11.233",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652817,1718543471288,-500.0,0.00023733,3,"2024-06-16T13:11:11.288",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652818,1718543471331,-500.0,0.00023733,3,"2024-06-16T13:11:11.331",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652819,1718543471349,-500.0,0.00023733,3,"2024-06-16T13:11:11.349",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652820,1718543471365,-500.0,0.00023733,3,"2024-06-16T13:11:11.365",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652821,1718543471409,-381.7,0.00023733,3,"2024-06-16T13:11:11.409",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652822,1718543471456,-561.64,0.00023733,3,"2024-06-16T13:11:11.456",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652823,1718543471477,-801.16,0.00023733,3,"2024-06-16T13:11:11.477",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652824,1718543471499,-1647.47,0.00023733,3,"2024-06-16T13:11:11.499",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652825,1718543471520,-500.0,0.00023733,3,"2024-06-16T13:11:11.520",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652826,1718543471544,-500.0,0.00023733,3,"2024-06-16T13:11:11.544",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652827,1718543471569,-1007.94,0.00023733,3,"2024-06-16T13:11:11.569",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652828,1718543471588,-671.38,0.00023733,3,"2024-06-16T13:11:11.588",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652829,1718543471603,-765.87,0.00023733,3,"2024-06-16T13:11:11.603",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652830,1718543471638,-1108.45,0.00023733,3,"2024-06-16T13:11:11.638",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652831,1718543471649,-500.0,0.00023733,3,"2024-06-16T13:11:11.649",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652832,1718543471660,-500.0,0.00023733,3,"2024-06-16T13:11:11.660",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652833,1718543471673,-1206.94,0.00023733,3,"2024-06-16T13:11:11.673",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652834,1718543471702,-576.89,0.00023733,3,"2024-06-16T13:11:11.702",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652835,1718543471730,-1759.47,0.00023733,3,"2024-06-16T13:11:11.730",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652836,1718543471744,-152.0,0.00023737,3,"2024-06-16T13:11:11.744",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652837,1718543471765,-151.27921,0.0002374,2,"2024-06-16T13:11:11.765",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652838,1718543471786,-269.5,0.00023771,15,"2024-06-16T13:11:11.786",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652839,1718543471804,-219.48903515,0.0002378,2,"2024-06-16T13:11:11.804",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652840,1718543471837,-563.41549591,0.0002378,2,"2024-06-16T13:11:11.837",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652841,1718543471851,-346.79596218,0.0002378,2,"2024-06-16T13:11:11.851",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652842,1718543471867,-88157.0,0.00023781,2,"2024-06-16T13:11:11.867",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652843,1718543471878,-140207.0,0.00023781,2,"2024-06-16T13:11:11.878",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652844,1718543471901,-500.0,0.00023787,2,"2024-06-16T13:11:11.901",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652845,1718543471918,-6006.7,0.000238,2,"2024-06-16T13:11:11.918",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652846,1718543471929,-266.69786746,0.00023832,3,"2024-06-16T13:11:11.929",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652847,1718543471953,-500.0,0.00023832,3,"2024-06-16T13:11:11.953",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652848,1718543471976,-500.0,0.00023832,3,"2024-06-16T13:11:11.976",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652849,1718543471992,-500.0,0.00023832,3,"2024-06-16T13:11:11.992",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652850,1718543472004,-500.0,0.00023832,3,"2024-06-16T13:11:12.004",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652851,1718543472050,-500.0,0.00023832,3,"2024-06-16T13:11:12.050",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652852,1718543472100,-185.59135401,0.00023832,3,"2024-06-16T13:11:12.100",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652853,1718543472129,-500.0,0.00023832,3,"2024-06-16T13:11:12.129",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652854,1718543472142,-500.0,0.00023832,3,"2024-06-16T13:11:12.142",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652855,1718543472153,-501.37280303,0.00023832,3,"2024-06-16T13:11:12.153",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652856,1718543472164,-500.0,0.00023832,3,"2024-06-16T13:11:12.164",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652857,1718543472176,-500.0,0.00023832,3,"2024-06-16T13:11:12.176",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652858,1718543472188,-500.0,0.00023832,3,"2024-06-16T13:11:12.188",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652859,1718543472202,-150.14,0.00023832,3,"2024-06-16T13:11:12.202",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652860,1718543472245,-500.0,0.00023832,3,"2024-06-16T13:11:12.245",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652861,1718543472273,-500.0,0.00023832,3,"2024-06-16T13:11:12.273",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652862,1718543472286,-500.0,0.00023832,3,"2024-06-16T13:11:12.286",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652863,1718543472306,-390.67490839,0.00023832,3,"2024-06-16T13:11:12.306",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652864,1718543472318,-500.0,0.00023832,3,"2024-06-16T13:11:12.318",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652865,1718543472330,-500.0,0.00023832,3,"2024-06-16T13:11:12.330",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652866,1718543472342,-500.0,0.00023832,3,"2024-06-16T13:11:12.342",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652867,1718543472354,-500.0,0.00023832,3,"2024-06-16T13:11:12.354",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652868,1718543472370,-3908.29,0.00023832,3,"2024-06-16T13:11:12.370",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652869,1718543472381,-500.0,0.00023832,3,"2024-06-16T13:11:12.381",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652870,1718543472394,-8007.85,0.00023832,3,"2024-06-16T13:11:12.394",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652871,1718543472409,-500.0,0.00023832,3,"2024-06-16T13:11:12.409",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652872,1718543472422,-500.0,0.00023832,3,"2024-06-16T13:11:12.422",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652873,1718543472437,-500.0,0.00023832,3,"2024-06-16T13:11:12.437",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652874,1718543472458,-500.0,0.00023832,3,"2024-06-16T13:11:12.458",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652875,1718543472471,-538.75,0.00023832,3,"2024-06-16T13:11:12.471",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652876,1718543472482,-1722.87,0.00023832,3,"2024-06-16T13:11:12.482",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652877,1718543472544,-1489.44,0.00023832,3,"2024-06-16T13:11:12.544",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652878,1718543472557,-649.48,0.00023832,3,"2024-06-16T13:11:12.557",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652879,1718543472570,-3520.91,0.00023832,3,"2024-06-16T13:11:12.570",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652880,1718543472581,-2428.49,0.00023832,3,"2024-06-16T13:11:12.581",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652881,1718543472592,-568.3,0.00023832,3,"2024-06-16T13:11:12.592",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652882,1718543472610,-500.0,0.00023832,3,"2024-06-16T13:11:12.610",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652883,1718543472622,-1046.44,0.00023832,3,"2024-06-16T13:11:12.622",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652884,1718543472635,-500.0,0.00023832,3,"2024-06-16T13:11:12.635",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652885,1718543472646,-629.85,0.00023832,3,"2024-06-16T13:11:12.646",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652886,1718543472656,-1143.75,0.00023833,3,"2024-06-16T13:11:12.656",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652887,1718543472667,-2358.06,0.00023833,3,"2024-06-16T13:11:12.667",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652888,1718543472687,-500.0,0.00023833,3,"2024-06-16T13:11:12.687",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652889,1718543472700,-500.0,0.00023833,2,"2024-06-16T13:11:12.700",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652890,1718543472715,-500.0,0.00023835,3,"2024-06-16T13:11:12.715",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652891,1718543472730,-500.0,0.00023835,3,"2024-06-16T13:11:12.730",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652892,1718543472751,-3953.08,0.00023835,3,"2024-06-16T13:11:12.751",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652893,1718543472765,-1627.71,0.00023835,3,"2024-06-16T13:11:12.765",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652894,1718543472777,-1076.22,0.00023835,3,"2024-06-16T13:11:12.777",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652895,1718543472791,-2749.41,0.00023835,3,"2024-06-16T13:11:12.791",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652896,1718543472806,-791.62,0.00023835,3,"2024-06-16T13:11:12.806",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652897,1718543472822,-500.0,0.00023835,3,"2024-06-16T13:11:12.822",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652898,1718543472836,-2698.23,0.00023835,3,"2024-06-16T13:11:12.836",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652899,1718543472872,-900.4,0.00023835,3,"2024-06-16T13:11:12.872",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652900,1718543472899,-500.0,0.00023835,3,"2024-06-16T13:11:12.899",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652901,1718543472913,-1139.85,0.00023835,3,"2024-06-16T13:11:12.913",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652902,1718543472944,-500.0,0.00023835,3,"2024-06-16T13:11:12.944",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652903,1718543472955,-1672.32,0.00023835,3,"2024-06-16T13:11:12.955",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652904,1718543472969,-569.27,0.00023835,3,"2024-06-16T13:11:12.969",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652905,1718543472982,-835.69,0.00023835,3,"2024-06-16T13:11:12.982",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652906,1718543473001,-1200.74,0.00023835,3,"2024-06-16T13:11:13.001",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652907,1718543473018,-500.0,0.00023835,3,"2024-06-16T13:11:13.018",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652908,1718543473029,-666.2,0.00023835,3,"2024-06-16T13:11:13.029",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652909,1718543473042,-677.79,0.00023835,3,"2024-06-16T13:11:13.042",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652910,1718543473054,-737.27,0.00023835,3,"2024-06-16T13:11:13.054",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652911,1718543473066,-1661.59,0.00023835,3,"2024-06-16T13:11:13.066",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652912,1718543473093,-500.0,0.00023835,3,"2024-06-16T13:11:13.093",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652913,1718543473108,-1597.3,0.00023835,3,"2024-06-16T13:11:13.108",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652914,1718543473120,-1539.48,0.00023835,3,"2024-06-16T13:11:13.120",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652915,1718543473133,-1018.91,0.00023835,3,"2024-06-16T13:11:13.133",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652916,1718543473145,-1576.0,0.00023835,3,"2024-06-16T13:11:13.145",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652917,1718543473155,-500.0,0.00023835,3,"2024-06-16T13:11:13.155",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652918,1718543473167,-500.0,0.00023835,3,"2024-06-16T13:11:13.167",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652919,1718543473178,-1000.71,0.00023835,3,"2024-06-16T13:11:13.178",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652920,1718543473190,-965.1,0.00023835,3,"2024-06-16T13:11:13.190",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652921,1718543473202,-500.0,0.00023835,3,"2024-06-16T13:11:13.202",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652922,1718543473236,-1912.84,0.00023835,3,"2024-06-16T13:11:13.236",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652923,1718543473253,-811.0,0.00023835,3,"2024-06-16T13:11:13.253",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652924,1718543473265,-1707.1,0.00023835,3,"2024-06-16T13:11:13.265",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652925,1718543473286,-500.0,0.00023835,3,"2024-06-16T13:11:13.286",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652926,1718543473299,-607.65,0.00023835,3,"2024-06-16T13:11:13.299",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652927,1718543473313,-500.0,0.00023835,3,"2024-06-16T13:11:13.313",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652928,1718543473327,-500.0,0.00023835,3,"2024-06-16T13:11:13.327",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652929,1718543473339,-776.41,0.00023835,3,"2024-06-16T13:11:13.339",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652930,1718543473365,-757.14,0.00023835,3,"2024-06-16T13:11:13.365",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652931,1718543473377,-6644.03,0.00023835,3,"2024-06-16T13:11:13.377",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652932,1718543473390,-530.75,0.00023835,3,"2024-06-16T13:11:13.390",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652933,1718543473413,-500.0,0.00023835,3,"2024-06-16T13:11:13.413",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652934,1718543473427,-160.22824227,0.00023835,3,"2024-06-16T13:11:13.427",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652935,1718543473440,-500.0,0.00023835,3,"2024-06-16T13:11:13.440",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652936,1718543473454,-500.0,0.00023835,3,"2024-06-16T13:11:13.454",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652937,1718543473466,-500.0,0.00023835,3,"2024-06-16T13:11:13.466",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652938,1718543473485,-358.60947937,0.00023835,3,"2024-06-16T13:11:13.485",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652939,1718543473528,-563.41549591,0.0002384,2,"2024-06-16T13:11:13.528",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652940,1718543473538,-25000.0,0.0002385,2,"2024-06-16T13:11:13.538",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652941,1718543473556,-220.0,0.0002386,15,"2024-06-16T13:11:13.556",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652942,1718543473571,-25000.0,0.0002386,2,"2024-06-16T13:11:13.571",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652943,1718543473581,-500.0,0.0002387,2,"2024-06-16T13:11:13.581",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652944,1718543473595,-150.5,0.0002387,15,"2024-06-16T13:11:13.595",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652945,1718543473611,-25000.0,0.0002387,2,"2024-06-16T13:11:13.611",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652946,1718543473623,-10748.79092293,0.00023879,2,"2024-06-16T13:11:13.623",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652947,1718543473635,-659905.26870342,0.0002388,13,"2024-06-16T13:11:13.635",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652948,1718543473649,-500.0,0.0002388,2,"2024-06-16T13:11:13.649",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652949,1718543473670,-1534214.50607944,0.0002388,2,"2024-06-16T13:11:13.670",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652950,1718543473691,-151.0,0.0002388,7,"2024-06-16T13:11:13.691",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652951,1718543473713,-183.44,0.0002388,7,"2024-06-16T13:11:13.713",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652952,1718543473724,-274.179578,0.0002388,7,"2024-06-16T13:11:13.724",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652953,1718543473736,-154.877286,0.0002388,7,"2024-06-16T13:11:13.736",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652954,1718543473747,-5800.0,0.00023883,2,"2024-06-16T13:11:13.747",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652955,1718543473760,-5800.0,0.00023892,2,"2024-06-16T13:11:13.760",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652956,1718543473792,-291.0,0.000239,2,"2024-06-16T13:11:13.792",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652957,1718543473803,-583.0,0.000239,2,"2024-06-16T13:11:13.803",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652958,1718543473819,-160.0,0.000239,2,"2024-06-16T13:11:13.819",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652959,1718543473830,-2380.74811563,0.000239,2,"2024-06-16T13:11:13.830",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652960,1718543473849,-2019.78,0.000239,2,"2024-06-16T13:11:13.849",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652961,1718543473882,-5800.0,0.000239,2,"2024-06-16T13:11:13.882",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652962,1718543473908,-150.0,0.000239,4,"2024-06-16T13:11:13.908",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652963,1718543473921,-563.41549591,0.000239,2,"2024-06-16T13:11:13.921",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652964,1718543473949,-19468.33641409,0.000239,2,"2024-06-16T13:11:13.949",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652965,1718543473968,-1302.76806571,0.00023979,2,"2024-06-16T13:11:13.968",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652966,1718543473983,-290804.8242729,0.0002398,2,"2024-06-16T13:11:13.983",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652967,1718543474016,-1398.82500075,0.0002398,2,"2024-06-16T13:11:14.016",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652968,1718543474052,-198422.19952001,0.0002398,2,"2024-06-16T13:11:14.052",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652969,1718543474069,-50616.81926384,0.0002398,2,"2024-06-16T13:11:14.069",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652970,1718543474082,-500.0,0.00023989,2,"2024-06-16T13:11:14.082",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652971,1718543474109,-500.0,0.00023989,2,"2024-06-16T13:11:14.109",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652972,1718543474158,-500.0,0.00023989,2,"2024-06-16T13:11:14.158",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652973,1718543474188,-15140.65,0.0002399,2,"2024-06-16T13:11:14.188",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652974,1718543474225,-393.69836376,0.00023997,2,"2024-06-16T13:11:14.225",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652975,1718543474269,-236.21901825,0.00023997,2,"2024-06-16T13:11:14.269",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652976,1718543474298,-157.4793455,0.00023997,2,"2024-06-16T13:11:14.298",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652977,1718543474309,-97404.53143518,0.00023997,2,"2024-06-16T13:11:14.309",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652978,1718543474320,-128917.87431128,0.00023997,2,"2024-06-16T13:11:14.320",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652979,1718543474337,-250519.36604858,0.00023999,2,"2024-06-16T13:11:14.337",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652980,1718543474349,-3457.34168944,0.00024,5,"2024-06-16T13:11:14.349",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652981,1718543474363,-23070646.18,0.00024,5,"2024-06-16T13:11:14.363",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652982,1718543474374,-50181.85356985,0.00024,3,"2024-06-16T13:11:14.374",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652983,1718543474412,-3812.52601102,0.00024,3,"2024-06-16T13:11:14.412",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652984,1718543474423,-177.14138112,0.00024,2,"2024-06-16T13:11:14.423",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652985,1718543474454,-1535.0,0.00024,2,"2024-06-16T13:11:14.454",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652986,1718543474467,-150.0,0.00024,4,"2024-06-16T13:11:14.467",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652987,1718543474484,-500.0,0.00024006,3,"2024-06-16T13:11:14.484",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652988,1718543474506,-594.24,0.00024006,3,"2024-06-16T13:11:14.506",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652989,1718543474532,-500.0,0.00024006,3,"2024-06-16T13:11:14.532",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652990,1718543474557,-500.0,0.00024006,3,"2024-06-16T13:11:14.557",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652991,1718543474605,-3131.91,0.00024006,3,"2024-06-16T13:11:14.605",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652992,1718543474616,-965.52,0.00024006,3,"2024-06-16T13:11:14.616",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652993,1718543474629,-586.35,0.00024006,3,"2024-06-16T13:11:14.629",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652994,1718543474653,-1551.76,0.00024006,3,"2024-06-16T13:11:14.653",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652995,1718543474665,-500.0,0.00024006,3,"2024-06-16T13:11:14.665",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652996,1718543474688,-573.44,0.00024006,3,"2024-06-16T13:11:14.688",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652997,1718543474705,-500.0,0.00024006,3,"2024-06-16T13:11:14.705",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652998,1718543474733,-500.0,0.00024006,3,"2024-06-16T13:11:14.733",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329652999,1718543474746,-1506.09,0.00024006,3,"2024-06-16T13:11:14.746",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653000,1718543474757,-864.61,0.00024006,3,"2024-06-16T13:11:14.757",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653001,1718543474768,-606.9,0.00024006,3,"2024-06-16T13:11:14.768",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653002,1718543474779,-500.0,0.00024006,3,"2024-06-16T13:11:14.779",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653003,1718543474790,-500.0,0.00024006,3,"2024-06-16T13:11:14.790",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653004,1718543474808,-500.0,0.00024006,3,"2024-06-16T13:11:14.808",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653005,1718543474825,-516.73,0.00024006,3,"2024-06-16T13:11:14.825",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653006,1718543474836,-415.86193312,0.00024006,3,"2024-06-16T13:11:14.836",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653007,1718543474859,-848.21,0.00024006,3,"2024-06-16T13:11:14.859",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653008,1718543474873,-544.71,0.00024006,3,"2024-06-16T13:11:14.873",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653009,1718543474886,-2488.18,0.00024006,3,"2024-06-16T13:11:14.886",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653010,1718543474898,-500.0,0.00024006,3,"2024-06-16T13:11:14.898",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653011,1718543474911,-1078.22,0.00024006,3,"2024-06-16T13:11:14.911",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653012,1718543474927,-637.87172282,0.00024006,3,"2024-06-16T13:11:14.927",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653013,1718543474945,-571.93,0.00024007,3,"2024-06-16T13:11:14.945",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653014,1718543474955,-500.0,0.00024007,3,"2024-06-16T13:11:14.955",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653015,1718543474966,-500.0,0.00024007,3,"2024-06-16T13:11:14.966",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653016,1718543474989,-500.0,0.00024007,3,"2024-06-16T13:11:14.989",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653017,1718543475007,-328.98566744,0.00024007,3,"2024-06-16T13:11:15.007",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653018,1718543475019,-500.0,0.00024007,3,"2024-06-16T13:11:15.019",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653019,1718543475033,-636.74,0.00024007,3,"2024-06-16T13:11:15.033",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653020,1718543475048,-500.0,0.00024007,3,"2024-06-16T13:11:15.048",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653021,1718543475063,-500.0,0.00024007,3,"2024-06-16T13:11:15.063",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653022,1718543475074,-500.0,0.00024007,3,"2024-06-16T13:11:15.074",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653023,1718543475103,-500.0,0.00024007,3,"2024-06-16T13:11:15.103",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653024,1718543475133,-500.0,0.00024007,3,"2024-06-16T13:11:15.133",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653025,1718543475185,-500.0,0.00024007,3,"2024-06-16T13:11:15.185",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653026,1718543475204,-561.64,0.00024007,3,"2024-06-16T13:11:15.204",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653027,1718543475230,-801.16,0.00024007,3,"2024-06-16T13:11:15.230",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653028,1718543475267,-1647.47,0.00024007,3,"2024-06-16T13:11:15.267",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653029,1718543475284,-500.0,0.00024007,3,"2024-06-16T13:11:15.284",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653030,1718543475316,-500.0,0.00024007,3,"2024-06-16T13:11:15.316",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653031,1718543475336,-1007.94,0.00024007,3,"2024-06-16T13:11:15.336",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653032,1718543475363,-671.38,0.00024007,3,"2024-06-16T13:11:15.363",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653033,1718543475376,-765.87,0.00024007,3,"2024-06-16T13:11:15.376",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653034,1718543475404,-1108.45,0.00024007,3,"2024-06-16T13:11:15.404",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653035,1718543475421,-500.0,0.00024007,3,"2024-06-16T13:11:15.421",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653036,1718543475439,-500.0,0.00024007,3,"2024-06-16T13:11:15.439",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653037,1718543475461,-1206.94,0.00024007,3,"2024-06-16T13:11:15.461",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653038,1718543475500,-576.89,0.00024007,3,"2024-06-16T13:11:15.500",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653039,1718543475514,-1759.47,0.00024007,3,"2024-06-16T13:11:15.514",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653040,1718543475555,-600.0,0.00024096,4,"2024-06-16T13:11:15.555",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653041,1718543475588,-600.0,0.00024096,4,"2024-06-16T13:11:15.588",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653042,1718543475606,-600.0,0.00024096,4,"2024-06-16T13:11:15.606",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653043,1718543475620,-600.0,0.00024096,4,"2024-06-16T13:11:15.620",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653044,1718543475641,-2059.47906552,0.000241,2,"2024-06-16T13:11:15.641",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653045,1718543475655,-500.0,0.00024106,3,"2024-06-16T13:11:15.655",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653046,1718543475668,-500.0,0.00024106,3,"2024-06-16T13:11:15.668",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653047,1718543475681,-500.0,0.00024106,3,"2024-06-16T13:11:15.681",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653048,1718543475694,-500.0,0.00024106,3,"2024-06-16T13:11:15.694",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653049,1718543475713,-500.0,0.00024106,3,"2024-06-16T13:11:15.713",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653050,1718543475727,-500.0,0.00024106,3,"2024-06-16T13:11:15.727",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653051,1718543475756,-500.0,0.00024106,3,"2024-06-16T13:11:15.756",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653052,1718543475771,-485.57666046,0.00024106,3,"2024-06-16T13:11:15.771",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653053,1718543475787,-500.0,0.00024106,3,"2024-06-16T13:11:15.787",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653054,1718543475801,-150.14,0.00024106,3,"2024-06-16T13:11:15.801",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653055,1718543475814,-550.8026075,0.00024106,3,"2024-06-16T13:11:15.814",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653056,1718543475851,-500.0,0.00024106,3,"2024-06-16T13:11:15.851",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653057,1718543475863,-500.0,0.00024106,3,"2024-06-16T13:11:15.863",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653058,1718543475879,-500.0,0.00024106,3,"2024-06-16T13:11:15.879",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653059,1718543475892,-500.0,0.00024106,3,"2024-06-16T13:11:15.892",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653060,1718543475910,-500.0,0.00024106,3,"2024-06-16T13:11:15.910",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653061,1718543475924,-500.0,0.00024106,3,"2024-06-16T13:11:15.924",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653062,1718543475939,-3908.29,0.00024106,3,"2024-06-16T13:11:15.939",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653063,1718543475951,-500.0,0.00024106,3,"2024-06-16T13:11:15.951",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653064,1718543475969,-8007.85,0.00024106,3,"2024-06-16T13:11:15.969",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653065,1718543475992,-200.35380505,0.00024106,3,"2024-06-16T13:11:15.992",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653066,1718543476005,-500.0,0.00024106,3,"2024-06-16T13:11:16.005",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653067,1718543476043,-500.0,0.00024106,3,"2024-06-16T13:11:16.043",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653068,1718543476068,-500.0,0.00024106,3,"2024-06-16T13:11:16.068",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653069,1718543476090,-538.75,0.00024106,3,"2024-06-16T13:11:16.090",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653070,1718543476104,-1722.87,0.00024106,3,"2024-06-16T13:11:16.104",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653071,1718543476118,-1489.44,0.00024106,3,"2024-06-16T13:11:16.118",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653072,1718543476130,-649.48,0.00024106,3,"2024-06-16T13:11:16.130",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653073,1718543476143,-3520.91,0.00024106,3,"2024-06-16T13:11:16.143",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653074,1718543476155,-2428.49,0.00024106,3,"2024-06-16T13:11:16.155",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653075,1718543476167,-568.3,0.00024106,3,"2024-06-16T13:11:16.167",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653076,1718543476178,-500.0,0.00024106,3,"2024-06-16T13:11:16.178",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653077,1718543476191,-1046.44,0.00024106,3,"2024-06-16T13:11:16.191",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653078,1718543476203,-561.72343976,0.00024106,3,"2024-06-16T13:11:16.203",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653079,1718543476213,-629.85,0.00024106,3,"2024-06-16T13:11:16.213",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653080,1718543476224,-1143.75,0.00024107,3,"2024-06-16T13:11:16.224",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653081,1718543476241,-2358.06,0.00024107,3,"2024-06-16T13:11:16.241",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653082,1718543476265,-500.0,0.00024107,3,"2024-06-16T13:11:16.265",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653083,1718543476284,-500.0,0.00024109,3,"2024-06-16T13:11:16.284",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653084,1718543476297,-500.0,0.00024109,3,"2024-06-16T13:11:16.297",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653085,1718543476323,-3953.08,0.00024109,3,"2024-06-16T13:11:16.323",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653086,1718543476334,-1627.71,0.00024109,3,"2024-06-16T13:11:16.334",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653087,1718543476345,-500.0,0.00024109,2,"2024-06-16T13:11:16.345",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653088,1718543476359,-1076.22,0.00024109,3,"2024-06-16T13:11:16.359",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653089,1718543476378,-500.0,0.00024109,2,"2024-06-16T13:11:16.378",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653090,1718543476390,-2749.41,0.00024109,3,"2024-06-16T13:11:16.390",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653091,1718543476415,-791.62,0.00024109,3,"2024-06-16T13:11:16.415",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653092,1718543476436,-500.0,0.00024109,3,"2024-06-16T13:11:16.436",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653093,1718543476452,-2698.23,0.00024109,3,"2024-06-16T13:11:16.452",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653094,1718543476479,-900.4,0.00024109,3,"2024-06-16T13:11:16.479",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653095,1718543476492,-500.0,0.00024109,3,"2024-06-16T13:11:16.492",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653096,1718543476504,-1139.85,0.00024109,3,"2024-06-16T13:11:16.504",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653097,1718543476515,-500.0,0.00024109,3,"2024-06-16T13:11:16.515",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653098,1718543476527,-1672.32,0.00024109,3,"2024-06-16T13:11:16.527",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653099,1718543476545,-569.27,0.00024109,3,"2024-06-16T13:11:16.545",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653100,1718543476555,-835.69,0.00024109,3,"2024-06-16T13:11:16.555",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653101,1718543476597,-1200.74,0.00024109,3,"2024-06-16T13:11:16.597",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653102,1718543476620,-666.2,0.00024109,3,"2024-06-16T13:11:16.620",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653103,1718543476632,-677.79,0.00024109,3,"2024-06-16T13:11:16.632",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653104,1718543476648,-737.27,0.00024109,3,"2024-06-16T13:11:16.648",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653105,1718543476675,-1661.59,0.00024109,3,"2024-06-16T13:11:16.675",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653106,1718543476688,-500.0,0.00024109,3,"2024-06-16T13:11:16.688",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653107,1718543476699,-1597.3,0.00024109,3,"2024-06-16T13:11:16.699",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653108,1718543476710,-1539.48,0.00024109,3,"2024-06-16T13:11:16.710",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653109,1718543476733,-1018.91,0.00024109,3,"2024-06-16T13:11:16.733",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653110,1718543476758,-1576.0,0.00024109,3,"2024-06-16T13:11:16.758",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653111,1718543476776,-500.0,0.00024109,3,"2024-06-16T13:11:16.776",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653112,1718543476789,-500.0,0.00024109,3,"2024-06-16T13:11:16.789",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653113,1718543476803,-1000.71,0.00024109,3,"2024-06-16T13:11:16.803",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653114,1718543476829,-965.1,0.00024109,3,"2024-06-16T13:11:16.829",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653115,1718543476841,-500.0,0.00024109,3,"2024-06-16T13:11:16.841",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653116,1718543476857,-1912.84,0.00024109,3,"2024-06-16T13:11:16.857",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653117,1718543476890,-811.0,0.00024109,3,"2024-06-16T13:11:16.890",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653118,1718543476909,-1707.1,0.00024109,3,"2024-06-16T13:11:16.909",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653119,1718543476925,-500.0,0.00024109,3,"2024-06-16T13:11:16.925",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653120,1718543476937,-607.65,0.00024109,3,"2024-06-16T13:11:16.937",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653121,1718543476953,-500.0,0.00024109,3,"2024-06-16T13:11:16.953",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653122,1718543476970,-500.0,0.00024109,3,"2024-06-16T13:11:16.970",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653123,1718543476988,-776.41,0.00024109,3,"2024-06-16T13:11:16.988",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653124,1718543477019,-757.14,0.00024109,3,"2024-06-16T13:11:17.019",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653125,1718543477031,-6644.03,0.00024109,3,"2024-06-16T13:11:17.031",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653126,1718543477055,-530.75,0.00024109,3,"2024-06-16T13:11:17.055",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653127,1718543477097,-500.0,0.00024109,3,"2024-06-16T13:11:17.097",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653128,1718543477113,-500.0,0.00024109,3,"2024-06-16T13:11:17.113",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653129,1718543477129,-500.0,0.00024109,3,"2024-06-16T13:11:17.129",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653130,1718543477143,-500.0,0.00024109,3,"2024-06-16T13:11:17.143",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653131,1718543477156,-180.0,0.0002423,2,"2024-06-16T13:11:17.156",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653132,1718543477181,-500.0,0.0002428,3,"2024-06-16T13:11:17.181",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653133,1718543477193,-594.24,0.0002428,3,"2024-06-16T13:11:17.193",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653134,1718543477214,-500.0,0.0002428,3,"2024-06-16T13:11:17.214",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653135,1718543477260,-185.53895853,0.0002428,3,"2024-06-16T13:11:17.260",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653136,1718543477274,-3131.91,0.0002428,3,"2024-06-16T13:11:17.274",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653137,1718543477300,-965.52,0.0002428,3,"2024-06-16T13:11:17.300",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653138,1718543477313,-586.35,0.0002428,3,"2024-06-16T13:11:17.313",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653139,1718543477325,-1551.76,0.0002428,3,"2024-06-16T13:11:17.325",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653140,1718543477349,-500.0,0.0002428,3,"2024-06-16T13:11:17.349",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653141,1718543477361,-573.44,0.0002428,3,"2024-06-16T13:11:17.361",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653142,1718543477376,-500.0,0.0002428,3,"2024-06-16T13:11:17.376",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653143,1718543477387,-500.0,0.0002428,3,"2024-06-16T13:11:17.387",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653144,1718543477399,-1506.09,0.0002428,3,"2024-06-16T13:11:17.399",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653145,1718543477417,-864.61,0.0002428,3,"2024-06-16T13:11:17.417",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653146,1718543477438,-606.9,0.0002428,3,"2024-06-16T13:11:17.438",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653147,1718543477449,-500.0,0.0002428,3,"2024-06-16T13:11:17.449",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653148,1718543477474,-500.0,0.0002428,3,"2024-06-16T13:11:17.474",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653149,1718543477487,-500.0,0.0002428,3,"2024-06-16T13:11:17.487",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653150,1718543477510,-516.73,0.0002428,3,"2024-06-16T13:11:17.510",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653151,1718543477533,-848.21,0.0002428,3,"2024-06-16T13:11:17.533",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653152,1718543477544,-544.71,0.0002428,3,"2024-06-16T13:11:17.544",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653153,1718543477566,-500.0,0.0002428,3,"2024-06-16T13:11:17.566",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653154,1718543477581,-2488.18,0.0002428,3,"2024-06-16T13:11:17.581",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653155,1718543477603,-1078.22,0.0002428,3,"2024-06-16T13:11:17.603",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653156,1718543477620,-571.93,0.00024281,3,"2024-06-16T13:11:17.620",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653157,1718543477637,-500.0,0.00024281,3,"2024-06-16T13:11:17.637",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653158,1718543477664,-500.0,0.00024281,3,"2024-06-16T13:11:17.664",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653159,1718543477675,-500.0,0.00024281,3,"2024-06-16T13:11:17.675",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653160,1718543477690,-500.0,0.00024281,3,"2024-06-16T13:11:17.690",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653161,1718543477708,-636.74,0.00024281,3,"2024-06-16T13:11:17.708",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653162,1718543477721,-500.0,0.00024281,3,"2024-06-16T13:11:17.721",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653163,1718543477737,-500.0,0.00024281,3,"2024-06-16T13:11:17.737",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653164,1718543477749,-500.0,0.00024281,3,"2024-06-16T13:11:17.749",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653165,1718543477764,-500.0,0.00024281,3,"2024-06-16T13:11:17.764",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653166,1718543477778,-474.25862877,0.00024281,3,"2024-06-16T13:11:17.778",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653167,1718543477793,-305.36713733,0.00024281,3,"2024-06-16T13:11:17.793",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653168,1718543477805,-561.64,0.00024281,3,"2024-06-16T13:11:17.805",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653169,1718543477829,-801.16,0.00024281,3,"2024-06-16T13:11:17.829",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653170,1718543477845,-1647.47,0.00024281,3,"2024-06-16T13:11:17.845",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653171,1718543477861,-500.0,0.00024281,3,"2024-06-16T13:11:17.861",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653172,1718543477879,-500.0,0.00024281,3,"2024-06-16T13:11:17.879",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653173,1718543477912,-1007.94,0.00024281,3,"2024-06-16T13:11:17.912",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653174,1718543477930,-671.38,0.00024281,3,"2024-06-16T13:11:17.930",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653175,1718543477949,-765.87,0.00024281,3,"2024-06-16T13:11:17.949",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653176,1718543477968,-1108.45,0.00024281,3,"2024-06-16T13:11:17.968",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653177,1718543477988,-500.0,0.00024281,3,"2024-06-16T13:11:17.988",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653178,1718543478002,-500.0,0.00024281,3,"2024-06-16T13:11:18.002",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653179,1718543478015,-1206.94,0.00024281,3,"2024-06-16T13:11:18.015",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653180,1718543478030,-576.89,0.00024281,3,"2024-06-16T13:11:18.030",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653181,1718543478045,-1759.47,0.00024281,3,"2024-06-16T13:11:18.045",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653182,1718543478057,-5000.0,0.00024358,2,"2024-06-16T13:11:18.057",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653183,1718543478071,-151.0,0.00024365,3,"2024-06-16T13:11:18.071",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653184,1718543478084,-500.0,0.0002438,3,"2024-06-16T13:11:18.084",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653185,1718543478097,-500.0,0.0002438,3,"2024-06-16T13:11:18.097",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653186,1718543478142,-500.0,0.0002438,3,"2024-06-16T13:11:18.142",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653187,1718543478197,-500.0,0.0002438,3,"2024-06-16T13:11:18.197",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653188,1718543478215,-500.0,0.0002438,3,"2024-06-16T13:11:18.215",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653189,1718543478236,-500.0,0.0002438,3,"2024-06-16T13:11:18.236",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653190,1718543478268,-500.0,0.0002438,3,"2024-06-16T13:11:18.268",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653191,1718543478286,-150.14,0.0002438,3,"2024-06-16T13:11:18.286",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653192,1718543478331,-500.0,0.0002438,3,"2024-06-16T13:11:18.331",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653193,1718543478367,-500.0,0.0002438,3,"2024-06-16T13:11:18.367",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653194,1718543478388,-500.0,0.0002438,3,"2024-06-16T13:11:18.388",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653195,1718543478428,-500.0,0.0002438,3,"2024-06-16T13:11:18.428",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653196,1718543478450,-500.0,0.0002438,3,"2024-06-16T13:11:18.450",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653197,1718543478476,-500.0,0.0002438,3,"2024-06-16T13:11:18.476",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653198,1718543478490,-3908.29,0.0002438,3,"2024-06-16T13:11:18.490",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653199,1718543478516,-500.0,0.0002438,3,"2024-06-16T13:11:18.516",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653200,1718543478532,-8007.85,0.0002438,3,"2024-06-16T13:11:18.532",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653201,1718543478545,-500.0,0.0002438,3,"2024-06-16T13:11:18.545",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653202,1718543478557,-500.0,0.0002438,3,"2024-06-16T13:11:18.557",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653203,1718543478575,-500.0,0.0002438,3,"2024-06-16T13:11:18.575",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653204,1718543478592,-538.75,0.0002438,3,"2024-06-16T13:11:18.592",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653205,1718543478613,-1722.87,0.0002438,3,"2024-06-16T13:11:18.613",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653206,1718543478667,-1489.44,0.0002438,3,"2024-06-16T13:11:18.667",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653207,1718543478679,-649.48,0.0002438,3,"2024-06-16T13:11:18.679",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653208,1718543478691,-3520.91,0.0002438,3,"2024-06-16T13:11:18.691",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653209,1718543478704,-2428.49,0.0002438,3,"2024-06-16T13:11:18.704",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653210,1718543478728,-568.3,0.0002438,3,"2024-06-16T13:11:18.728",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653211,1718543478755,-500.0,0.0002438,3,"2024-06-16T13:11:18.755",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653212,1718543478782,-1046.44,0.0002438,3,"2024-06-16T13:11:18.782",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653213,1718543478817,-629.85,0.0002438,3,"2024-06-16T13:11:18.817",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653214,1718543478842,-1143.75,0.00024381,3,"2024-06-16T13:11:18.842",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653215,1718543478878,-2358.06,0.00024381,3,"2024-06-16T13:11:18.878",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653216,1718543478897,-500.0,0.00024381,3,"2024-06-16T13:11:18.897",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653217,1718543478916,-500.0,0.00024383,3,"2024-06-16T13:11:18.916",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653218,1718543478927,-500.0,0.00024383,3,"2024-06-16T13:11:18.927",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653219,1718543478940,-3953.08,0.00024383,3,"2024-06-16T13:11:18.940",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653220,1718543478950,-1627.71,0.00024383,3,"2024-06-16T13:11:18.950",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653221,1718543478982,-1076.22,0.00024383,3,"2024-06-16T13:11:18.982",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653222,1718543479035,-2749.41,0.00024383,3,"2024-06-16T13:11:19.035",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653223,1718543479071,-791.62,0.00024383,3,"2024-06-16T13:11:19.071",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653224,1718543479088,-500.0,0.00024383,3,"2024-06-16T13:11:19.088",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653225,1718543479103,-2698.23,0.00024383,3,"2024-06-16T13:11:19.103",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653226,1718543479114,-900.4,0.00024383,3,"2024-06-16T13:11:19.114",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653227,1718543479125,-500.0,0.00024383,3,"2024-06-16T13:11:19.125",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653228,1718543479136,-1139.85,0.00024383,3,"2024-06-16T13:11:19.136",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653229,1718543479149,-500.0,0.00024383,3,"2024-06-16T13:11:19.149",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653230,1718543479164,-1672.32,0.00024383,3,"2024-06-16T13:11:19.164",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653231,1718543479175,-569.27,0.00024383,3,"2024-06-16T13:11:19.175",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653232,1718543479190,-835.69,0.00024383,3,"2024-06-16T13:11:19.190",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653233,1718543479203,-1200.74,0.00024383,3,"2024-06-16T13:11:19.203",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653234,1718543479219,-666.2,0.00024383,3,"2024-06-16T13:11:19.219",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653235,1718543479230,-677.79,0.00024383,3,"2024-06-16T13:11:19.230",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653236,1718543479242,-737.27,0.00024383,3,"2024-06-16T13:11:19.242",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653237,1718543479268,-1661.59,0.00024383,3,"2024-06-16T13:11:19.268",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653238,1718543479293,-500.0,0.00024383,3,"2024-06-16T13:11:19.293",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653239,1718543479312,-1597.3,0.00024383,3,"2024-06-16T13:11:19.312",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653240,1718543479342,-1539.48,0.00024383,3,"2024-06-16T13:11:19.342",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653241,1718543479357,-1018.91,0.00024383,3,"2024-06-16T13:11:19.357",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653242,1718543479370,-1576.0,0.00024383,3,"2024-06-16T13:11:19.370",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653243,1718543479383,-500.0,0.00024383,3,"2024-06-16T13:11:19.383",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653244,1718543479396,-500.0,0.00024383,3,"2024-06-16T13:11:19.396",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653245,1718543479407,-1000.71,0.00024383,3,"2024-06-16T13:11:19.407",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653246,1718543479420,-965.1,0.00024383,3,"2024-06-16T13:11:19.420",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653247,1718543479432,-500.0,0.00024383,3,"2024-06-16T13:11:19.432",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653248,1718543479467,-1912.84,0.00024383,3,"2024-06-16T13:11:19.467",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653249,1718543479478,-811.0,0.00024383,3,"2024-06-16T13:11:19.478",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653250,1718543479510,-1707.1,0.00024383,3,"2024-06-16T13:11:19.510",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653251,1718543479529,-500.0,0.00024383,3,"2024-06-16T13:11:19.529",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653252,1718543479546,-607.65,0.00024383,3,"2024-06-16T13:11:19.546",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653253,1718543479577,-500.0,0.00024383,3,"2024-06-16T13:11:19.577",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653254,1718543479589,-500.0,0.00024383,3,"2024-06-16T13:11:19.589",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653255,1718543479605,-776.41,0.00024383,3,"2024-06-16T13:11:19.605",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653256,1718543479617,-757.14,0.00024383,3,"2024-06-16T13:11:19.617",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653257,1718543479628,-6644.03,0.00024383,3,"2024-06-16T13:11:19.628",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653258,1718543479639,-530.75,0.00024383,3,"2024-06-16T13:11:19.639",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653259,1718543479650,-500.0,0.00024383,3,"2024-06-16T13:11:19.650",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653260,1718543479663,-500.0,0.00024383,3,"2024-06-16T13:11:19.663",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653261,1718543479677,-500.0,0.00024383,3,"2024-06-16T13:11:19.677",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653262,1718543479689,-150.87,0.00024384,2,"2024-06-16T13:11:19.689",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653263,1718543479700,-849.13,0.00024384,2,"2024-06-16T13:11:19.700",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653264,1718543479712,-152.0,0.0002439,4,"2024-06-16T13:11:19.712",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653265,1718543479723,-153.461388,0.000244,4,"2024-06-16T13:11:19.723",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653266,1718543479733,-5000.0,0.00024412,2,"2024-06-16T13:11:19.733",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653267,1718543479743,-1000.0,0.00024451,2,"2024-06-16T13:11:19.743",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653268,1718543479754,-5000.0,0.00024464,2,"2024-06-16T13:11:19.754",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653269,1718543479765,-285522.53176235,0.0002449,3,"2024-06-16T13:11:19.765",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653270,1718543479797,-150.0,0.00024493,2,"2024-06-16T13:11:19.797",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653271,1718543479823,-150.0,0.00024493,2,"2024-06-16T13:11:19.823",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653272,1718543479834,-150.0,0.00024493,2,"2024-06-16T13:11:19.834",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653273,1718543479845,-150.0,0.000245,4,"2024-06-16T13:11:19.845",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653274,1718543479868,-10000.0,0.0002452,2,"2024-06-16T13:11:19.868",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653275,1718543479883,-500.0,0.00024554,3,"2024-06-16T13:11:19.883",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653276,1718543479899,-594.24,0.00024554,3,"2024-06-16T13:11:19.899",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653277,1718543479933,-286.95,0.00024554,3,"2024-06-16T13:11:19.933",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653278,1718543479953,-3131.91,0.00024554,3,"2024-06-16T13:11:19.953",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653279,1718543479964,-965.52,0.00024554,3,"2024-06-16T13:11:19.964",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653280,1718543479982,-586.35,0.00024554,3,"2024-06-16T13:11:19.982",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653281,1718543479999,-1551.76,0.00024554,3,"2024-06-16T13:11:19.999",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653282,1718543480018,-500.0,0.00024554,3,"2024-06-16T13:11:20.018",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653283,1718543480031,-573.44,0.00024554,3,"2024-06-16T13:11:20.031",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653284,1718543480044,-500.0,0.00024554,3,"2024-06-16T13:11:20.044",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653285,1718543480063,-500.0,0.00024554,3,"2024-06-16T13:11:20.063",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653286,1718543480082,-1506.09,0.00024554,3,"2024-06-16T13:11:20.082",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653287,1718543480103,-864.61,0.00024554,3,"2024-06-16T13:11:20.103",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653288,1718543480122,-606.9,0.00024554,3,"2024-06-16T13:11:20.122",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653289,1718543480137,-500.0,0.00024554,3,"2024-06-16T13:11:20.137",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653290,1718543480153,-500.0,0.00024554,3,"2024-06-16T13:11:20.153",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653291,1718543480167,-500.0,0.00024554,3,"2024-06-16T13:11:20.167",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653292,1718543480185,-516.73,0.00024554,3,"2024-06-16T13:11:20.185",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653293,1718543480213,-848.21,0.00024554,3,"2024-06-16T13:11:20.213",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653294,1718543480226,-544.71,0.00024554,3,"2024-06-16T13:11:20.226",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653295,1718543480241,-500.0,0.00024554,3,"2024-06-16T13:11:20.241",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653296,1718543480254,-2488.18,0.00024554,3,"2024-06-16T13:11:20.254",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653297,1718543480267,-1078.22,0.00024554,3,"2024-06-16T13:11:20.267",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653298,1718543480280,-571.93,0.00024555,3,"2024-06-16T13:11:20.280",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653299,1718543480306,-500.0,0.00024555,3,"2024-06-16T13:11:20.306",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653300,1718543480320,-500.0,0.00024555,3,"2024-06-16T13:11:20.320",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653301,1718543480344,-500.0,0.00024555,3,"2024-06-16T13:11:20.344",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653302,1718543480356,-500.0,0.00024555,3,"2024-06-16T13:11:20.356",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653303,1718543480368,-636.74,0.00024555,3,"2024-06-16T13:11:20.368",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653304,1718543480386,-500.0,0.00024555,3,"2024-06-16T13:11:20.386",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653305,1718543480400,-500.0,0.00024555,3,"2024-06-16T13:11:20.400",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653306,1718543480413,-500.0,0.00024555,3,"2024-06-16T13:11:20.413",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653307,1718543480429,-500.0,0.00024555,3,"2024-06-16T13:11:20.429",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653308,1718543480441,-561.64,0.00024555,3,"2024-06-16T13:11:20.441",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653309,1718543480457,-801.16,0.00024555,3,"2024-06-16T13:11:20.457",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653310,1718543480475,-1647.47,0.00024555,3,"2024-06-16T13:11:20.475",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653311,1718543480503,-500.0,0.00024555,3,"2024-06-16T13:11:20.503",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653312,1718543480522,-500.0,0.00024555,3,"2024-06-16T13:11:20.522",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653313,1718543480534,-1007.94,0.00024555,3,"2024-06-16T13:11:20.534",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653314,1718543480545,-671.38,0.00024555,3,"2024-06-16T13:11:20.545",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653315,1718543480557,-765.87,0.00024555,3,"2024-06-16T13:11:20.557",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653316,1718543480568,-1108.45,0.00024555,3,"2024-06-16T13:11:20.568",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653317,1718543480582,-500.0,0.00024555,3,"2024-06-16T13:11:20.582",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653318,1718543480595,-500.0,0.00024555,3,"2024-06-16T13:11:20.595",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653319,1718543480613,-1206.94,0.00024555,3,"2024-06-16T13:11:20.613",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653320,1718543480632,-576.89,0.00024555,3,"2024-06-16T13:11:20.632",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653321,1718543480646,-1759.47,0.00024555,3,"2024-06-16T13:11:20.646",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653322,1718543480680,-5000.0,0.00024574,2,"2024-06-16T13:11:20.680",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653323,1718543480694,-5000.0,0.00024607,2,"2024-06-16T13:11:20.694",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653324,1718543480711,-5000.0,0.00024624,2,"2024-06-16T13:11:20.711",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653325,1718543480722,-500.0,0.00024654,3,"2024-06-16T13:11:20.722",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653326,1718543480734,-500.0,0.00024654,3,"2024-06-16T13:11:20.734",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653327,1718543480745,-500.0,0.00024654,3,"2024-06-16T13:11:20.745",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653328,1718543480761,-500.0,0.00024654,3,"2024-06-16T13:11:20.761",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653329,1718543480774,-500.0,0.00024654,3,"2024-06-16T13:11:20.774",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653330,1718543480785,-394.63376776,0.00024654,3,"2024-06-16T13:11:20.785",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653331,1718543480797,-500.0,0.00024654,3,"2024-06-16T13:11:20.797",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653332,1718543480827,-150.14,0.00024654,3,"2024-06-16T13:11:20.827",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653333,1718543480839,-500.0,0.00024654,3,"2024-06-16T13:11:20.839",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653334,1718543480854,-500.0,0.00024654,3,"2024-06-16T13:11:20.854",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653335,1718543480882,-500.0,0.00024654,3,"2024-06-16T13:11:20.882",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653336,1718543480893,-500.0,0.00024654,3,"2024-06-16T13:11:20.893",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653337,1718543480919,-500.0,0.00024654,3,"2024-06-16T13:11:20.919",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653338,1718543480946,-500.0,0.00024654,3,"2024-06-16T13:11:20.946",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653339,1718543480967,-3908.29,0.00024654,3,"2024-06-16T13:11:20.967",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653340,1718543480982,-500.0,0.00024654,3,"2024-06-16T13:11:20.982",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653341,1718543481024,-8007.85,0.00024654,3,"2024-06-16T13:11:21.024",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653342,1718543481036,-550.4522714,0.00024654,3,"2024-06-16T13:11:21.036",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653343,1718543481049,-500.0,0.00024654,3,"2024-06-16T13:11:21.049",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653344,1718543481063,-500.0,0.00024654,3,"2024-06-16T13:11:21.063",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653345,1718543481074,-538.75,0.00024654,3,"2024-06-16T13:11:21.074",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653346,1718543481092,-1722.87,0.00024654,3,"2024-06-16T13:11:21.092",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653347,1718543481105,-1489.44,0.00024654,3,"2024-06-16T13:11:21.105",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653348,1718543481129,-649.48,0.00024654,3,"2024-06-16T13:11:21.129",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653349,1718543481148,-3520.91,0.00024654,3,"2024-06-16T13:11:21.148",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653350,1718543481159,-2428.49,0.00024654,3,"2024-06-16T13:11:21.159",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653351,1718543481173,-568.3,0.00024654,3,"2024-06-16T13:11:21.173",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653352,1718543481212,-500.0,0.00024654,3,"2024-06-16T13:11:21.212",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653353,1718543481240,-1046.44,0.00024654,3,"2024-06-16T13:11:21.240",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653354,1718543481253,-629.85,0.00024654,3,"2024-06-16T13:11:21.253",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653355,1718543481265,-1143.75,0.00024655,3,"2024-06-16T13:11:21.265",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653356,1718543481278,-2358.06,0.00024655,3,"2024-06-16T13:11:21.278",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653357,1718543481289,-500.0,0.00024655,3,"2024-06-16T13:11:21.289",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653358,1718543481300,-500.0,0.00024657,3,"2024-06-16T13:11:21.300",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653359,1718543481319,-546.18118717,0.00024657,3,"2024-06-16T13:11:21.319",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653360,1718543481330,-3953.08,0.00024657,3,"2024-06-16T13:11:21.330",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653361,1718543481341,-1627.71,0.00024657,3,"2024-06-16T13:11:21.341",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653362,1718543481352,-1076.22,0.00024657,3,"2024-06-16T13:11:21.352",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653363,1718543481365,-2749.41,0.00024657,3,"2024-06-16T13:11:21.365",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653364,1718543481378,-791.62,0.00024657,3,"2024-06-16T13:11:21.378",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653365,1718543481398,-500.0,0.00024657,3,"2024-06-16T13:11:21.398",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653366,1718543481608,-2698.23,0.00024657,3,"2024-06-16T13:11:21.608",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653367,1718543481632,-900.4,0.00024657,3,"2024-06-16T13:11:21.632",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653368,1718543481645,-500.0,0.00024657,3,"2024-06-16T13:11:21.645",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653369,1718543481656,-1139.85,0.00024657,3,"2024-06-16T13:11:21.656",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653370,1718543481666,-500.0,0.00024657,3,"2024-06-16T13:11:21.666",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653371,1718543481677,-1672.32,0.00024657,3,"2024-06-16T13:11:21.677",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653372,1718543481695,-569.27,0.00024657,3,"2024-06-16T13:11:21.695",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653373,1718543481705,-835.69,0.00024657,3,"2024-06-16T13:11:21.705",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653374,1718543481717,-1200.74,0.00024657,3,"2024-06-16T13:11:21.717",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653375,1718543481728,-666.2,0.00024657,3,"2024-06-16T13:11:21.728",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653376,1718543481741,-677.79,0.00024657,3,"2024-06-16T13:11:21.741",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653377,1718543481753,-737.27,0.00024657,3,"2024-06-16T13:11:21.753",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653378,1718543481763,-1661.59,0.00024657,3,"2024-06-16T13:11:21.763",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653379,1718543481774,-500.0,0.00024657,3,"2024-06-16T13:11:21.774",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653380,1718543481785,-1597.3,0.00024657,3,"2024-06-16T13:11:21.785",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653381,1718543481795,-1539.48,0.00024657,3,"2024-06-16T13:11:21.795",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653382,1718543481806,-1018.91,0.00024657,3,"2024-06-16T13:11:21.806",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653383,1718543481816,-1576.0,0.00024657,3,"2024-06-16T13:11:21.816",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653384,1718543481826,-500.0,0.00024657,3,"2024-06-16T13:11:21.826",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653385,1718543481840,-500.0,0.00024657,3,"2024-06-16T13:11:21.840",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653386,1718543481850,-1000.71,0.00024657,3,"2024-06-16T13:11:21.850",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653387,1718543481865,-965.1,0.00024657,3,"2024-06-16T13:11:21.865",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653388,1718543481877,-500.0,0.00024657,3,"2024-06-16T13:11:21.877",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653389,1718543481887,-1912.84,0.00024657,3,"2024-06-16T13:11:21.887",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653390,1718543481900,-811.0,0.00024657,3,"2024-06-16T13:11:21.900",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653391,1718543481912,-1707.1,0.00024657,3,"2024-06-16T13:11:21.912",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653392,1718543481924,-500.0,0.00024657,3,"2024-06-16T13:11:21.924",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653393,1718543481935,-607.65,0.00024657,3,"2024-06-16T13:11:21.935",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653394,1718543481948,-500.0,0.00024657,3,"2024-06-16T13:11:21.948",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653395,1718543481959,-500.0,0.00024657,3,"2024-06-16T13:11:21.959",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653396,1718543481971,-776.41,0.00024657,3,"2024-06-16T13:11:21.971",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653397,1718543481983,-757.14,0.00024657,3,"2024-06-16T13:11:21.983",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653398,1718543481997,-6644.03,0.00024657,3,"2024-06-16T13:11:21.997",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653399,1718543482020,-530.75,0.00024657,3,"2024-06-16T13:11:22.020",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653400,1718543482030,-500.0,0.00024657,3,"2024-06-16T13:11:22.030",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653401,1718543482042,-500.0,0.00024657,3,"2024-06-16T13:11:22.042",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653402,1718543482052,-500.0,0.00024657,3,"2024-06-16T13:11:22.052",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653403,1718543482063,-5000.0,0.0002468,2,"2024-06-16T13:11:22.063",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653404,1718543482073,-2826.39,0.000247,2,"2024-06-16T13:11:22.073",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653405,1718543482084,-11679.13853857,0.0002475,2,"2024-06-16T13:11:22.084",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653406,1718543482111,-1673.5,0.00024777,2,"2024-06-16T13:11:22.111",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653407,1718543482121,-25320.58302127,0.00024798,2,"2024-06-16T13:11:22.121",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653408,1718543482134,-25320.58302127,0.00024798,2,"2024-06-16T13:11:22.134",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653409,1718543482144,-25320.58302127,0.00024798,2,"2024-06-16T13:11:22.144",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653410,1718543482155,-25320.58302127,0.00024798,2,"2024-06-16T13:11:22.155",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653411,1718543482165,-25320.58302127,0.00024798,2,"2024-06-16T13:11:22.165",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653412,1718543482176,-25320.58302127,0.00024798,2,"2024-06-16T13:11:22.176",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653413,1718543482186,-25320.58302127,0.00024798,2,"2024-06-16T13:11:22.186",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653414,1718543482196,-25320.58302127,0.00024798,2,"2024-06-16T13:11:22.196",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653415,1718543482207,-25320.58302127,0.00024798,2,"2024-06-16T13:11:22.207",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653416,1718543482232,-25320.58302127,0.00024798,2,"2024-06-16T13:11:22.232",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653417,1718543482243,-14849.70074119,0.00024799,2,"2024-06-16T13:11:22.243",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653418,1718543482260,-14849.70074114,0.00024799,2,"2024-06-16T13:11:22.260",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653419,1718543482271,-14849.70074114,0.00024799,2,"2024-06-16T13:11:22.271",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653420,1718543482282,-14849.70074114,0.00024799,2,"2024-06-16T13:11:22.282",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653421,1718543482294,-14849.70074114,0.00024799,2,"2024-06-16T13:11:22.294",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653422,1718543482308,-14849.70074114,0.00024799,2,"2024-06-16T13:11:22.308",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653423,1718543482320,-14849.70074114,0.00024799,2,"2024-06-16T13:11:22.320",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653424,1718543482330,-14849.70074114,0.00024799,2,"2024-06-16T13:11:22.330",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653425,1718543482342,-14849.70074114,0.00024799,2,"2024-06-16T13:11:22.342",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653426,1718543482352,-14849.70074114,0.00024799,2,"2024-06-16T13:11:22.352",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653427,1718543482363,-300.0,0.000248,2,"2024-06-16T13:11:22.363",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653428,1718543482376,-2019.78,0.000248,2,"2024-06-16T13:11:22.376",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653429,1718543482391,-10000.0,0.00024801,2,"2024-06-16T13:11:22.391",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653430,1718543482401,-10000.0,0.00024805,2,"2024-06-16T13:11:22.401",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653431,1718543482414,-500.0,0.00024828,3,"2024-06-16T13:11:22.414",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653432,1718543482425,-594.24,0.00024828,3,"2024-06-16T13:11:22.425",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653433,1718543482442,-3131.91,0.00024828,3,"2024-06-16T13:11:22.442",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653434,1718543482453,-965.52,0.00024828,3,"2024-06-16T13:11:22.453",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653435,1718543482464,-586.35,0.00024828,3,"2024-06-16T13:11:22.464",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653436,1718543482475,-1551.76,0.00024828,3,"2024-06-16T13:11:22.475",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653437,1718543482487,-500.0,0.00024828,3,"2024-06-16T13:11:22.487",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653438,1718543482498,-573.44,0.00024828,3,"2024-06-16T13:11:22.498",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653439,1718543482511,-500.0,0.00024828,3,"2024-06-16T13:11:22.511",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653440,1718543482524,-500.0,0.00024828,3,"2024-06-16T13:11:22.524",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653441,1718543482535,-1506.09,0.00024828,3,"2024-06-16T13:11:22.535",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653442,1718543482546,-864.61,0.00024828,3,"2024-06-16T13:11:22.546",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653443,1718543482563,-606.9,0.00024828,3,"2024-06-16T13:11:22.563",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653444,1718543482581,-500.0,0.00024828,3,"2024-06-16T13:11:22.581",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653445,1718543482592,-500.0,0.00024828,3,"2024-06-16T13:11:22.592",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653446,1718543482611,-500.0,0.00024828,3,"2024-06-16T13:11:22.611",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653447,1718543482622,-516.73,0.00024828,3,"2024-06-16T13:11:22.622",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653448,1718543482633,-848.21,0.00024828,3,"2024-06-16T13:11:22.633",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653449,1718543482644,-544.71,0.00024828,3,"2024-06-16T13:11:22.644",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653450,1718543482654,-500.0,0.00024828,3,"2024-06-16T13:11:22.654",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653451,1718543482665,-2488.18,0.00024828,3,"2024-06-16T13:11:22.665",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653452,1718543482683,-1078.22,0.00024828,3,"2024-06-16T13:11:22.683",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653453,1718543482694,-571.93,0.00024829,3,"2024-06-16T13:11:22.694",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653454,1718543482705,-500.0,0.00024829,3,"2024-06-16T13:11:22.705",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653455,1718543482716,-500.0,0.00024829,3,"2024-06-16T13:11:22.716",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653456,1718543482727,-500.0,0.00024829,3,"2024-06-16T13:11:22.727",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653457,1718543482738,-500.0,0.00024829,3,"2024-06-16T13:11:22.738",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653458,1718543482749,-636.74,0.00024829,3,"2024-06-16T13:11:22.749",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653459,1718543482760,-500.0,0.00024829,3,"2024-06-16T13:11:22.760",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653460,1718543482773,-500.0,0.00024829,3,"2024-06-16T13:11:22.773",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653461,1718543482801,-500.0,0.00024829,3,"2024-06-16T13:11:22.801",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653462,1718543482813,-500.0,0.00024829,3,"2024-06-16T13:11:22.813",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653463,1718543482824,-561.64,0.00024829,3,"2024-06-16T13:11:22.824",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653464,1718543482838,-801.16,0.00024829,3,"2024-06-16T13:11:22.838",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653465,1718543482852,-1647.47,0.00024829,3,"2024-06-16T13:11:22.852",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653466,1718543482866,-500.0,0.00024829,3,"2024-06-16T13:11:22.866",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653467,1718543482887,-500.0,0.00024829,3,"2024-06-16T13:11:22.887",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653468,1718543482901,-1007.94,0.00024829,3,"2024-06-16T13:11:22.901",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653469,1718543482913,-671.38,0.00024829,3,"2024-06-16T13:11:22.913",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653470,1718543482930,-765.87,0.00024829,3,"2024-06-16T13:11:22.930",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653471,1718543482942,-1108.45,0.00024829,3,"2024-06-16T13:11:22.942",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653472,1718543482955,-500.0,0.00024829,3,"2024-06-16T13:11:22.955",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653473,1718543482966,-500.0,0.00024829,3,"2024-06-16T13:11:22.966",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653474,1718543482977,-1206.94,0.00024829,3,"2024-06-16T13:11:22.977",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653475,1718543482994,-576.89,0.00024829,3,"2024-06-16T13:11:22.994",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653476,1718543483007,-1759.47,0.00024829,3,"2024-06-16T13:11:23.007",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653477,1718543483019,-2589.0,0.0002488,4,"2024-06-16T13:11:23.019",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653478,1718543483034,-155.71763945,0.0002488,2,"2024-06-16T13:11:23.034",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653479,1718543483044,-6806.05267092,0.000249,2,"2024-06-16T13:11:23.044",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653480,1718543483055,-214.83654749,0.000249,2,"2024-06-16T13:11:23.055",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653481,1718543483066,-2500.0,0.000249,2,"2024-06-16T13:11:23.066",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653482,1718543483077,-6006.7,0.000249,2,"2024-06-16T13:11:23.077",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653483,1718543483127,-500.0,0.00024928,3,"2024-06-16T13:11:23.127",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653484,1718543483144,-500.0,0.00024928,3,"2024-06-16T13:11:23.144",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653485,1718543483163,-301.02574521,0.00024928,3,"2024-06-16T13:11:23.163",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653486,1718543483181,-500.0,0.00024928,3,"2024-06-16T13:11:23.181",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653487,1718543483193,-500.0,0.00024928,3,"2024-06-16T13:11:23.193",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653488,1718543483206,-500.0,0.00024928,3,"2024-06-16T13:11:23.206",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653489,1718543483220,-150.14,0.00024928,3,"2024-06-16T13:11:23.220",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653490,1718543483232,-500.0,0.00024928,3,"2024-06-16T13:11:23.232",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653491,1718543483252,-500.0,0.00024928,3,"2024-06-16T13:11:23.252",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653492,1718543483271,-500.0,0.00024928,3,"2024-06-16T13:11:23.271",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653493,1718543483293,-500.0,0.00024928,3,"2024-06-16T13:11:23.293",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653494,1718543483315,-182.45473698,0.00024928,3,"2024-06-16T13:11:23.315",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653495,1718543483341,-500.0,0.00024928,3,"2024-06-16T13:11:23.341",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653496,1718543483373,-3908.29,0.00024928,3,"2024-06-16T13:11:23.373",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653497,1718543483385,-500.0,0.00024928,3,"2024-06-16T13:11:23.385",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653498,1718543483398,-8007.85,0.00024928,3,"2024-06-16T13:11:23.398",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653499,1718543483412,-500.0,0.00024928,3,"2024-06-16T13:11:23.412",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653500,1718543483447,-500.0,0.00024928,3,"2024-06-16T13:11:23.447",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653501,1718543483463,-538.75,0.00024928,3,"2024-06-16T13:11:23.463",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653502,1718543483475,-1722.87,0.00024928,3,"2024-06-16T13:11:23.475",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653503,1718543483493,-1489.44,0.00024928,3,"2024-06-16T13:11:23.493",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653504,1718543483521,-649.48,0.00024928,3,"2024-06-16T13:11:23.521",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653505,1718543483548,-3520.91,0.00024928,3,"2024-06-16T13:11:23.548",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653506,1718543483559,-2428.49,0.00024928,3,"2024-06-16T13:11:23.559",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653507,1718543483578,-568.3,0.00024928,3,"2024-06-16T13:11:23.578",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653508,1718543483592,-500.0,0.00024928,3,"2024-06-16T13:11:23.592",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653509,1718543483604,-1046.44,0.00024928,3,"2024-06-16T13:11:23.604",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653510,1718543483625,-629.85,0.00024928,3,"2024-06-16T13:11:23.625",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653511,1718543483646,-1143.75,0.00024929,3,"2024-06-16T13:11:23.646",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653512,1718543483660,-2358.06,0.00024929,3,"2024-06-16T13:11:23.660",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653513,1718543483672,-500.0,0.00024929,3,"2024-06-16T13:11:23.672",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653514,1718543483690,-500.0,0.00024931,3,"2024-06-16T13:11:23.690",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653515,1718543483704,-3953.08,0.00024931,3,"2024-06-16T13:11:23.704",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653516,1718543483748,-1627.71,0.00024931,3,"2024-06-16T13:11:23.748",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653517,1718543483762,-1076.22,0.00024931,3,"2024-06-16T13:11:23.762",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653518,1718543483780,-2749.41,0.00024931,3,"2024-06-16T13:11:23.780",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653519,1718543483825,-791.62,0.00024931,3,"2024-06-16T13:11:23.825",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653520,1718543483861,-500.0,0.00024931,3,"2024-06-16T13:11:23.861",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653521,1718543483932,-2698.23,0.00024931,3,"2024-06-16T13:11:23.932",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653522,1718543483964,-900.4,0.00024931,3,"2024-06-16T13:11:23.964",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653523,1718543483992,-500.0,0.00024931,3,"2024-06-16T13:11:23.992",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653524,1718543484005,-1139.85,0.00024931,3,"2024-06-16T13:11:24.005",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653525,1718543484051,-500.0,0.00024931,3,"2024-06-16T13:11:24.051",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653526,1718543484073,-1672.32,0.00024931,3,"2024-06-16T13:11:24.073",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653527,1718543484085,-569.27,0.00024931,3,"2024-06-16T13:11:24.085",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653528,1718543484098,-835.69,0.00024931,3,"2024-06-16T13:11:24.098",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653529,1718543484116,-1200.74,0.00024931,3,"2024-06-16T13:11:24.116",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653530,1718543484128,-666.2,0.00024931,3,"2024-06-16T13:11:24.128",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653531,1718543484142,-677.79,0.00024931,3,"2024-06-16T13:11:24.142",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653532,1718543484154,-737.27,0.00024931,3,"2024-06-16T13:11:24.154",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653533,1718543484173,-1661.59,0.00024931,3,"2024-06-16T13:11:24.173",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653534,1718543484186,-500.0,0.00024931,3,"2024-06-16T13:11:24.186",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653535,1718543484220,-1597.3,0.00024931,3,"2024-06-16T13:11:24.220",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653536,1718543484232,-1539.48,0.00024931,3,"2024-06-16T13:11:24.232",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653537,1718543484247,-1018.91,0.00024931,3,"2024-06-16T13:11:24.247",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653538,1718543484258,-1576.0,0.00024931,3,"2024-06-16T13:11:24.258",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653539,1718543484271,-500.0,0.00024931,3,"2024-06-16T13:11:24.271",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653540,1718543484286,-500.0,0.00024931,3,"2024-06-16T13:11:24.286",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653541,1718543484324,-1000.71,0.00024931,3,"2024-06-16T13:11:24.324",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653542,1718543484343,-965.1,0.00024931,3,"2024-06-16T13:11:24.343",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653543,1718543484358,-500.0,0.00024931,3,"2024-06-16T13:11:24.358",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653544,1718543484369,-1912.84,0.00024931,3,"2024-06-16T13:11:24.369",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653545,1718543484383,-811.0,0.00024931,3,"2024-06-16T13:11:24.383",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653546,1718543484403,-1707.1,0.00024931,3,"2024-06-16T13:11:24.403",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653547,1718543484420,-500.0,0.00024931,3,"2024-06-16T13:11:24.420",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653548,1718543484434,-607.65,0.00024931,3,"2024-06-16T13:11:24.434",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653549,1718543484448,-500.0,0.00024931,3,"2024-06-16T13:11:24.448",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653550,1718543484462,-500.0,0.00024931,3,"2024-06-16T13:11:24.462",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653551,1718543484478,-776.41,0.00024931,3,"2024-06-16T13:11:24.478",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653552,1718543484490,-757.14,0.00024931,3,"2024-06-16T13:11:24.490",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653553,1718543484505,-6644.03,0.00024931,3,"2024-06-16T13:11:24.505",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653554,1718543484518,-530.75,0.00024931,3,"2024-06-16T13:11:24.518",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653555,1718543484541,-500.0,0.00024931,3,"2024-06-16T13:11:24.541",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653556,1718543484573,-500.0,0.00024931,3,"2024-06-16T13:11:24.573",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653557,1718543484585,-500.0,0.00024931,3,"2024-06-16T13:11:24.585",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653558,1718543484596,-5000.0,0.00024956,2,"2024-06-16T13:11:24.596",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653559,1718543484608,-188026.91501361,0.00025,2,"2024-06-16T13:11:24.608",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653560,1718543484620,-1600.65320737,0.00025,2,"2024-06-16T13:11:24.620",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653561,1718543484633,-1787.95761971,0.00025,2,"2024-06-16T13:11:24.633",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653562,1718543484648,-7430.98544517,0.00025,2,"2024-06-16T13:11:24.648",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653563,1718543484668,-626.7115273,0.00025,2,"2024-06-16T13:11:24.668",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653564,1718543484688,-14484.33065012,0.00025,2,"2024-06-16T13:11:24.688",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653565,1718543484699,-155.0,0.00025,2,"2024-06-16T13:11:24.699",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653566,1718543484710,-305.71524921,0.00025,2,"2024-06-16T13:11:24.710",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653567,1718543484735,-432.75724995,0.00025,2,"2024-06-16T13:11:24.735",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653568,1718543484746,-707.34481418,0.00025,2,"2024-06-16T13:11:24.746",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653569,1718543484763,-260861.32859013,0.00025,7,"2024-06-16T13:11:24.763",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653570,1718543484780,-1000.0,0.00025,5,"2024-06-16T13:11:24.780",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653571,1718543484792,-326.38918578,0.00025,2,"2024-06-16T13:11:24.792",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653572,1718543484824,-2073.0,0.00025,7,"2024-06-16T13:11:24.824",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653573,1718543484836,-1000.0,0.00025,5,"2024-06-16T13:11:24.836",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653574,1718543484863,-1451.97590632,0.00025,2,"2024-06-16T13:11:24.863",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653575,1718543484888,-11943.08506626,0.00025,2,"2024-06-16T13:11:24.888",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653576,1718543484901,-291.0,0.00025,2,"2024-06-16T13:11:24.901",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653577,1718543484914,-583.0,0.00025,2,"2024-06-16T13:11:24.914",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653578,1718543484948,-1278.56167909,0.00025,2,"2024-06-16T13:11:24.948",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653579,1718543484960,-6851.81376769,0.00025,2,"2024-06-16T13:11:24.960",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653580,1718543484972,-489.0,0.00025,8,"2024-06-16T13:11:24.972",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653581,1718543484984,-291.0,0.00025,2,"2024-06-16T13:11:24.984",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653582,1718543484999,-190.0,0.00025,8,"2024-06-16T13:11:24.999",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653583,1718543485015,-337.0,0.00025,2,"2024-06-16T13:11:25.015",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653584,1718543485031,-208.0,0.00025,2,"2024-06-16T13:11:25.031",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653585,1718543485044,-150.539,0.00025,2,"2024-06-16T13:11:25.044",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653586,1718543485066,-2917.0,0.00025,2,"2024-06-16T13:11:25.066",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653587,1718543485082,-1350.0,0.00025,2,"2024-06-16T13:11:25.082",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653588,1718543485095,-164.399,0.00025,2,"2024-06-16T13:11:25.095",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653589,1718543485120,-579.75056629,0.00025,14,"2024-06-16T13:11:25.120",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653590,1718543485132,-6816.77069454,0.00025,2,"2024-06-16T13:11:25.132",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653591,1718543485148,-4763.19491798,0.00025,2,"2024-06-16T13:11:25.148",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653592,1718543485160,-180.8170053,0.00025,2,"2024-06-16T13:11:25.160",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653593,1718543485177,-150.0,0.00025,4,"2024-06-16T13:11:25.177",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653594,1718543485196,-151.0,0.00025,4,"2024-06-16T13:11:25.196",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653595,1718543485220,-900.31588907,0.00025038,2,"2024-06-16T13:11:25.220",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653596,1718543485269,-152.0,0.00025043,5,"2024-06-16T13:11:25.269",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653597,1718543485294,-3193.89556869,0.000251,2,"2024-06-16T13:11:25.294",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653598,1718543485320,-1005.56,0.000251,2,"2024-06-16T13:11:25.320",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653599,1718543485344,-302.76,0.000251,2,"2024-06-16T13:11:25.344",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653600,1718543485406,-500.0,0.00025102,3,"2024-06-16T13:11:25.406",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653601,1718543485418,-594.24,0.00025102,3,"2024-06-16T13:11:25.418",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653602,1718543485433,-3131.91,0.00025102,3,"2024-06-16T13:11:25.433",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653603,1718543485445,-965.52,0.00025102,3,"2024-06-16T13:11:25.445",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653604,1718543485456,-586.35,0.00025102,3,"2024-06-16T13:11:25.456",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653605,1718543485470,-1551.76,0.00025102,3,"2024-06-16T13:11:25.470",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653606,1718543485494,-500.0,0.00025102,3,"2024-06-16T13:11:25.494",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653607,1718543485510,-573.44,0.00025102,3,"2024-06-16T13:11:25.510",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653608,1718543485537,-500.0,0.00025102,3,"2024-06-16T13:11:25.537",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653609,1718543485554,-500.0,0.00025102,3,"2024-06-16T13:11:25.554",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653610,1718543485569,-1506.09,0.00025102,3,"2024-06-16T13:11:25.569",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653611,1718543485588,-864.61,0.00025102,3,"2024-06-16T13:11:25.588",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653612,1718543485612,-606.9,0.00025102,3,"2024-06-16T13:11:25.612",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653613,1718543485631,-500.0,0.00025102,3,"2024-06-16T13:11:25.631",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653614,1718543485650,-500.0,0.00025102,3,"2024-06-16T13:11:25.650",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653615,1718543485668,-500.0,0.00025102,3,"2024-06-16T13:11:25.668",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653616,1718543485683,-516.73,0.00025102,3,"2024-06-16T13:11:25.683",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653617,1718543485693,-848.21,0.00025102,3,"2024-06-16T13:11:25.693",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653618,1718543485705,-544.71,0.00025102,3,"2024-06-16T13:11:25.705",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653619,1718543485719,-500.0,0.00025102,3,"2024-06-16T13:11:25.719",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653620,1718543485730,-2488.18,0.00025102,3,"2024-06-16T13:11:25.730",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653621,1718543485746,-1078.22,0.00025102,3,"2024-06-16T13:11:25.746",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653622,1718543485760,-571.93,0.00025103,3,"2024-06-16T13:11:25.760",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653623,1718543485792,-500.0,0.00025103,3,"2024-06-16T13:11:25.792",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653624,1718543485803,-500.0,0.00025103,3,"2024-06-16T13:11:25.803",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653625,1718543485815,-500.0,0.00025103,3,"2024-06-16T13:11:25.815",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653626,1718543485870,-500.0,0.00025103,3,"2024-06-16T13:11:25.870",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653627,1718543485883,-636.74,0.00025103,3,"2024-06-16T13:11:25.883",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653628,1718543485895,-500.0,0.00025103,3,"2024-06-16T13:11:25.895",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653629,1718543485930,-500.0,0.00025103,3,"2024-06-16T13:11:25.930",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653630,1718543485961,-500.0,0.00025103,3,"2024-06-16T13:11:25.961",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653631,1718543485988,-561.64,0.00025103,3,"2024-06-16T13:11:25.988",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653632,1718543486018,-801.16,0.00025103,3,"2024-06-16T13:11:26.018",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653633,1718543486030,-1647.47,0.00025103,3,"2024-06-16T13:11:26.030",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653634,1718543486042,-500.0,0.00025103,3,"2024-06-16T13:11:26.042",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653635,1718543486057,-329.9,0.00025103,3,"2024-06-16T13:11:26.057",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653636,1718543486071,-1007.94,0.00025103,3,"2024-06-16T13:11:26.071",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653637,1718543486092,-671.38,0.00025103,3,"2024-06-16T13:11:26.092",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653638,1718543486139,-765.87,0.00025103,3,"2024-06-16T13:11:26.139",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653639,1718543486220,-1108.45,0.00025103,3,"2024-06-16T13:11:26.220",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653640,1718543486234,-500.0,0.00025103,3,"2024-06-16T13:11:26.234",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653641,1718543486267,-500.0,0.00025103,3,"2024-06-16T13:11:26.267",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653642,1718543486319,-1206.94,0.00025103,3,"2024-06-16T13:11:26.319",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653643,1718543486350,-576.89,0.00025103,3,"2024-06-16T13:11:26.350",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653644,1718543486381,-1759.47,0.00025103,3,"2024-06-16T13:11:26.381",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653645,1718543486416,-685.74,0.00025156,2,"2024-06-16T13:11:26.416",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653646,1718543486438,-467.09888258,0.00025202,3,"2024-06-16T13:11:26.438",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653647,1718543486460,-500.0,0.00025202,3,"2024-06-16T13:11:26.460",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653648,1718543486471,-500.0,0.00025202,3,"2024-06-16T13:11:26.471",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653649,1718543486494,-500.0,0.00025202,3,"2024-06-16T13:11:26.494",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653650,1718543486544,-500.0,0.00025202,3,"2024-06-16T13:11:26.544",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653651,1718543486572,-150.14,0.00025202,3,"2024-06-16T13:11:26.572",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653652,1718543486639,-500.0,0.00025202,3,"2024-06-16T13:11:26.639",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653653,1718543486655,-500.0,0.00025202,3,"2024-06-16T13:11:26.655",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653654,1718543486700,-500.0,0.00025202,3,"2024-06-16T13:11:26.700",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653655,1718543486746,-500.0,0.00025202,3,"2024-06-16T13:11:26.746",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653656,1718543486780,-3908.29,0.00025202,3,"2024-06-16T13:11:26.780",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653657,1718543486794,-500.0,0.00025202,3,"2024-06-16T13:11:26.794",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653658,1718543486824,-8007.85,0.00025202,3,"2024-06-16T13:11:26.824",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653659,1718543486853,-500.0,0.00025202,3,"2024-06-16T13:11:26.853",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653660,1718543486875,-500.0,0.00025202,3,"2024-06-16T13:11:26.875",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653661,1718543486897,-538.75,0.00025202,3,"2024-06-16T13:11:26.897",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653662,1718543486923,-1722.87,0.00025202,3,"2024-06-16T13:11:26.923",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653663,1718543486954,-1489.44,0.00025202,3,"2024-06-16T13:11:26.954",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653664,1718543486969,-649.48,0.00025202,3,"2024-06-16T13:11:26.969",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653665,1718543486983,-3520.91,0.00025202,3,"2024-06-16T13:11:26.983",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653666,1718543486995,-2428.49,0.00025202,3,"2024-06-16T13:11:26.995",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653667,1718543487008,-568.3,0.00025202,3,"2024-06-16T13:11:27.008",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653668,1718543487022,-422.92513986,0.00025202,3,"2024-06-16T13:11:27.022",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653669,1718543487036,-1046.44,0.00025202,3,"2024-06-16T13:11:27.036",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653670,1718543487051,-629.85,0.00025202,3,"2024-06-16T13:11:27.051",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653671,1718543487078,-1143.75,0.00025203,3,"2024-06-16T13:11:27.078",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653672,1718543487097,-2358.06,0.00025203,3,"2024-06-16T13:11:27.097",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653673,1718543487117,-500.0,0.00025203,3,"2024-06-16T13:11:27.117",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653674,1718543487131,-500.0,0.00025205,3,"2024-06-16T13:11:27.131",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653675,1718543487161,-3953.08,0.00025205,3,"2024-06-16T13:11:27.161",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653676,1718543487173,-1627.71,0.00025205,3,"2024-06-16T13:11:27.173",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653677,1718543487188,-1076.22,0.00025205,3,"2024-06-16T13:11:27.188",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653678,1718543487201,-2749.41,0.00025205,3,"2024-06-16T13:11:27.201",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653679,1718543487213,-791.62,0.00025205,3,"2024-06-16T13:11:27.213",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653680,1718543487244,-439.6750524,0.00025205,3,"2024-06-16T13:11:27.244",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653681,1718543487261,-2698.23,0.00025205,3,"2024-06-16T13:11:27.261",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653682,1718543487274,-900.4,0.00025205,3,"2024-06-16T13:11:27.274",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653683,1718543487291,-500.0,0.00025205,3,"2024-06-16T13:11:27.291",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653684,1718543487319,-1139.85,0.00025205,3,"2024-06-16T13:11:27.319",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653685,1718543487335,-500.0,0.00025205,3,"2024-06-16T13:11:27.335",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653686,1718543487352,-1672.32,0.00025205,3,"2024-06-16T13:11:27.352",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653687,1718543487381,-569.27,0.00025205,3,"2024-06-16T13:11:27.381",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653688,1718543487394,-835.69,0.00025205,3,"2024-06-16T13:11:27.394",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653689,1718543487412,-1200.74,0.00025205,3,"2024-06-16T13:11:27.412",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653690,1718543487442,-666.2,0.00025205,3,"2024-06-16T13:11:27.442",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653691,1718543487457,-677.79,0.00025205,3,"2024-06-16T13:11:27.457",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653692,1718543487499,-737.27,0.00025205,3,"2024-06-16T13:11:27.499",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653693,1718543487517,-1661.59,0.00025205,3,"2024-06-16T13:11:27.517",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653694,1718543487535,-500.0,0.00025205,3,"2024-06-16T13:11:27.535",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653695,1718543487569,-1597.3,0.00025205,3,"2024-06-16T13:11:27.569",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653696,1718543487627,-1539.48,0.00025205,3,"2024-06-16T13:11:27.627",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653697,1718543487639,-1018.91,0.00025205,3,"2024-06-16T13:11:27.639",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653698,1718543487657,-1576.0,0.00025205,3,"2024-06-16T13:11:27.657",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653699,1718543487673,-500.0,0.00025205,3,"2024-06-16T13:11:27.673",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653700,1718543487684,-500.0,0.00025205,3,"2024-06-16T13:11:27.684",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653701,1718543487706,-1000.71,0.00025205,3,"2024-06-16T13:11:27.706",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653702,1718543487732,-965.1,0.00025205,3,"2024-06-16T13:11:27.732",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653703,1718543487745,-500.0,0.00025205,3,"2024-06-16T13:11:27.745",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653704,1718543487759,-1912.84,0.00025205,3,"2024-06-16T13:11:27.759",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653705,1718543487797,-811.0,0.00025205,3,"2024-06-16T13:11:27.797",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653706,1718543487835,-1707.1,0.00025205,3,"2024-06-16T13:11:27.835",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653707,1718543487872,-500.0,0.00025205,3,"2024-06-16T13:11:27.872",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653708,1718543487912,-607.65,0.00025205,3,"2024-06-16T13:11:27.912",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653709,1718543487937,-500.0,0.00025205,3,"2024-06-16T13:11:27.937",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653710,1718543487961,-500.0,0.00025205,3,"2024-06-16T13:11:27.961",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653711,1718543488003,-776.41,0.00025205,3,"2024-06-16T13:11:28.003",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653712,1718543488042,-757.14,0.00025205,3,"2024-06-16T13:11:28.042",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653713,1718543488066,-6644.03,0.00025205,3,"2024-06-16T13:11:28.066",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653714,1718543488086,-530.75,0.00025205,3,"2024-06-16T13:11:28.086",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653715,1718543488114,-500.0,0.00025205,3,"2024-06-16T13:11:28.114",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653716,1718543488139,-500.0,0.00025205,3,"2024-06-16T13:11:28.139",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653717,1718543488151,-500.0,0.00025205,3,"2024-06-16T13:11:28.151",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653718,1718543488180,-1000.0,0.00025205,2,"2024-06-16T13:11:28.180",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653719,1718543488206,-280.0,0.000253,2,"2024-06-16T13:11:28.206",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653720,1718543488220,-500.0,0.00025376,3,"2024-06-16T13:11:28.220",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653721,1718543488235,-594.24,0.00025376,3,"2024-06-16T13:11:28.235",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653722,1718543488257,-3131.91,0.00025376,3,"2024-06-16T13:11:28.257",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653723,1718543488270,-965.52,0.00025376,3,"2024-06-16T13:11:28.270",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653724,1718543488292,-586.35,0.00025376,3,"2024-06-16T13:11:28.292",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653725,1718543488331,-1551.76,0.00025376,3,"2024-06-16T13:11:28.331",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653726,1718543488347,-500.0,0.00025376,3,"2024-06-16T13:11:28.347",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653727,1718543488368,-573.44,0.00025376,3,"2024-06-16T13:11:28.368",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653728,1718543488400,-500.0,0.00025376,3,"2024-06-16T13:11:28.400",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653729,1718543488421,-500.0,0.00025376,3,"2024-06-16T13:11:28.421",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653730,1718543488443,-1506.09,0.00025376,3,"2024-06-16T13:11:28.443",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653731,1718543488473,-864.61,0.00025376,3,"2024-06-16T13:11:28.473",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653732,1718543488491,-606.9,0.00025376,3,"2024-06-16T13:11:28.491",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653733,1718543488536,-500.0,0.00025376,3,"2024-06-16T13:11:28.536",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653734,1718543488577,-500.0,0.00025376,3,"2024-06-16T13:11:28.577",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653735,1718543488589,-500.0,0.00025376,3,"2024-06-16T13:11:28.589",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653736,1718543488602,-516.73,0.00025376,3,"2024-06-16T13:11:28.602",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653737,1718543488629,-848.21,0.00025376,3,"2024-06-16T13:11:28.629",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653738,1718543488646,-544.71,0.00025376,3,"2024-06-16T13:11:28.646",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653739,1718543488678,-500.0,0.00025376,3,"2024-06-16T13:11:28.678",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653740,1718543488724,-2488.18,0.00025376,3,"2024-06-16T13:11:28.724",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653741,1718543488749,-1078.22,0.00025376,3,"2024-06-16T13:11:28.749",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653742,1718543488763,-571.93,0.00025377,3,"2024-06-16T13:11:28.763",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653743,1718543488775,-500.0,0.00025377,3,"2024-06-16T13:11:28.775",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653744,1718543488804,-500.0,0.00025377,3,"2024-06-16T13:11:28.804",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653745,1718543488838,-500.0,0.00025377,3,"2024-06-16T13:11:28.838",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653746,1718543488855,-500.0,0.00025377,3,"2024-06-16T13:11:28.855",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653747,1718543488872,-636.74,0.00025377,3,"2024-06-16T13:11:28.872",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653748,1718543488883,-500.0,0.00025377,3,"2024-06-16T13:11:28.883",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653749,1718543488894,-500.0,0.00025377,3,"2024-06-16T13:11:28.894",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653750,1718543488912,-500.0,0.00025377,3,"2024-06-16T13:11:28.912",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653751,1718543488926,-561.64,0.00025377,3,"2024-06-16T13:11:28.926",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653752,1718543488955,-801.16,0.00025377,3,"2024-06-16T13:11:28.955",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653753,1718543488967,-1647.47,0.00025377,3,"2024-06-16T13:11:28.967",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653754,1718543488987,-500.0,0.00025377,3,"2024-06-16T13:11:28.987",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653755,1718543489015,-1007.94,0.00025377,3,"2024-06-16T13:11:29.015",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653756,1718543489027,-671.38,0.00025377,3,"2024-06-16T13:11:29.027",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653757,1718543489052,-765.87,0.00025377,3,"2024-06-16T13:11:29.052",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653758,1718543489073,-1108.45,0.00025377,3,"2024-06-16T13:11:29.073",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653759,1718543489085,-384.14782985,0.00025377,3,"2024-06-16T13:11:29.085",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653760,1718543489097,-500.0,0.00025377,3,"2024-06-16T13:11:29.097",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653761,1718543489110,-1206.94,0.00025377,3,"2024-06-16T13:11:29.110",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653762,1718543489127,-576.89,0.00025377,3,"2024-06-16T13:11:29.127",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653763,1718543489152,-1759.47,0.00025377,3,"2024-06-16T13:11:29.152",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653764,1718543489172,-5000.0,0.00025463,7,"2024-06-16T13:11:29.172",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653765,1718543489186,-500.0,0.00025476,3,"2024-06-16T13:11:29.186",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653766,1718543489197,-500.0,0.00025476,3,"2024-06-16T13:11:29.197",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653767,1718543489211,-500.0,0.00025476,3,"2024-06-16T13:11:29.211",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653768,1718543489225,-500.0,0.00025476,3,"2024-06-16T13:11:29.225",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653769,1718543489236,-150.14,0.00025476,3,"2024-06-16T13:11:29.236",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653770,1718543489248,-500.0,0.00025476,3,"2024-06-16T13:11:29.248",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653771,1718543489260,-500.0,0.00025476,3,"2024-06-16T13:11:29.260",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653772,1718543489272,-500.0,0.00025476,3,"2024-06-16T13:11:29.272",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653773,1718543489283,-500.0,0.00025476,3,"2024-06-16T13:11:29.283",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653774,1718543489295,-3908.29,0.00025476,3,"2024-06-16T13:11:29.295",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653775,1718543489306,-500.0,0.00025476,3,"2024-06-16T13:11:29.306",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653776,1718543489319,-8007.85,0.00025476,3,"2024-06-16T13:11:29.319",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653777,1718543489333,-500.0,0.00025476,3,"2024-06-16T13:11:29.333",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653778,1718543489345,-500.0,0.00025476,3,"2024-06-16T13:11:29.345",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653779,1718543489359,-538.75,0.00025476,3,"2024-06-16T13:11:29.359",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653780,1718543489373,-1722.87,0.00025476,3,"2024-06-16T13:11:29.373",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653781,1718543489386,-1489.44,0.00025476,3,"2024-06-16T13:11:29.386",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653782,1718543489398,-649.48,0.00025476,3,"2024-06-16T13:11:29.398",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653783,1718543489428,-3520.91,0.00025476,3,"2024-06-16T13:11:29.428",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653784,1718543489439,-2428.49,0.00025476,3,"2024-06-16T13:11:29.439",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653785,1718543489451,-568.3,0.00025476,3,"2024-06-16T13:11:29.451",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653786,1718543489473,-1046.44,0.00025476,3,"2024-06-16T13:11:29.473",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653787,1718543489485,-629.85,0.00025476,3,"2024-06-16T13:11:29.485",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653788,1718543489495,-1143.75,0.00025477,3,"2024-06-16T13:11:29.495",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653789,1718543489511,-2358.06,0.00025477,3,"2024-06-16T13:11:29.511",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653790,1718543489540,-500.0,0.00025477,3,"2024-06-16T13:11:29.540",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653791,1718543489551,-500.0,0.00025479,3,"2024-06-16T13:11:29.551",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653792,1718543489570,-3953.08,0.00025479,3,"2024-06-16T13:11:29.570",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653793,1718543489588,-1627.71,0.00025479,3,"2024-06-16T13:11:29.588",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653794,1718543489599,-1076.22,0.00025479,3,"2024-06-16T13:11:29.599",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653795,1718543489617,-2749.41,0.00025479,3,"2024-06-16T13:11:29.617",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653796,1718543489635,-791.62,0.00025479,3,"2024-06-16T13:11:29.635",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653797,1718543489654,-2698.23,0.00025479,3,"2024-06-16T13:11:29.654",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653798,1718543489666,-900.4,0.00025479,3,"2024-06-16T13:11:29.666",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653799,1718543489679,-500.0,0.00025479,3,"2024-06-16T13:11:29.679",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653800,1718543489694,-1139.85,0.00025479,3,"2024-06-16T13:11:29.694",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653801,1718543489713,-500.0,0.00025479,3,"2024-06-16T13:11:29.713",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653802,1718543489725,-1672.32,0.00025479,3,"2024-06-16T13:11:29.725",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653803,1718543489739,-569.27,0.00025479,3,"2024-06-16T13:11:29.739",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653804,1718543489758,-835.69,0.00025479,3,"2024-06-16T13:11:29.758",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653805,1718543489777,-1200.74,0.00025479,3,"2024-06-16T13:11:29.777",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653806,1718543489794,-666.2,0.00025479,3,"2024-06-16T13:11:29.794",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653807,1718543489820,-677.79,0.00025479,3,"2024-06-16T13:11:29.820",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653808,1718543489832,-737.27,0.00025479,3,"2024-06-16T13:11:29.832",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653809,1718543489863,-1661.59,0.00025479,3,"2024-06-16T13:11:29.863",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653810,1718543489907,-500.0,0.00025479,3,"2024-06-16T13:11:29.907",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653811,1718543489919,-1597.3,0.00025479,3,"2024-06-16T13:11:29.919",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653812,1718543489948,-1539.48,0.00025479,3,"2024-06-16T13:11:29.948",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653813,1718543489961,-1018.91,0.00025479,3,"2024-06-16T13:11:29.961",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653814,1718543489972,-1576.0,0.00025479,3,"2024-06-16T13:11:29.972",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653815,1718543489985,-500.0,0.00025479,3,"2024-06-16T13:11:29.985",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653816,1718543489997,-500.0,0.00025479,3,"2024-06-16T13:11:29.997",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653817,1718543490010,-1000.71,0.00025479,3,"2024-06-16T13:11:30.010",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653818,1718543490021,-965.1,0.00025479,3,"2024-06-16T13:11:30.021",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653819,1718543490036,-500.0,0.00025479,3,"2024-06-16T13:11:30.036",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653820,1718543490047,-1912.84,0.00025479,3,"2024-06-16T13:11:30.047",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653821,1718543490078,-811.0,0.00025479,3,"2024-06-16T13:11:30.078",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653822,1718543490093,-1707.1,0.00025479,3,"2024-06-16T13:11:30.093",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653823,1718543490126,-500.0,0.00025479,3,"2024-06-16T13:11:30.126",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653824,1718543490138,-607.65,0.00025479,3,"2024-06-16T13:11:30.138",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653825,1718543490150,-500.0,0.00025479,3,"2024-06-16T13:11:30.150",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653826,1718543490166,-500.0,0.00025479,3,"2024-06-16T13:11:30.166",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653827,1718543490180,-776.41,0.00025479,3,"2024-06-16T13:11:30.180",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653828,1718543490209,-757.14,0.00025479,3,"2024-06-16T13:11:30.209",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653829,1718543490246,-6644.03,0.00025479,3,"2024-06-16T13:11:30.246",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653830,1718543490258,-530.75,0.00025479,3,"2024-06-16T13:11:30.258",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653831,1718543490276,-500.0,0.00025479,3,"2024-06-16T13:11:30.276",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653832,1718543490287,-500.0,0.00025479,3,"2024-06-16T13:11:30.287",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653833,1718543490322,-500.0,0.00025479,3,"2024-06-16T13:11:30.322",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653834,1718543490337,-2826.39,0.000255,2,"2024-06-16T13:11:30.337",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653835,1718543490368,-150.0,0.000255,4,"2024-06-16T13:11:30.368",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653836,1718543490424,-1000.0,0.0002565,2,"2024-06-16T13:11:30.424",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653837,1718543490457,-500.0,0.0002565,3,"2024-06-16T13:11:30.457",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653838,1718543490472,-594.24,0.0002565,3,"2024-06-16T13:11:30.472",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653839,1718543490502,-3131.91,0.0002565,3,"2024-06-16T13:11:30.502",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653840,1718543490517,-965.52,0.0002565,3,"2024-06-16T13:11:30.517",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653841,1718543490540,-586.35,0.0002565,3,"2024-06-16T13:11:30.540",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653842,1718543490553,-1551.76,0.0002565,3,"2024-06-16T13:11:30.553",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653843,1718543490572,-500.0,0.0002565,3,"2024-06-16T13:11:30.572",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653844,1718543490587,-573.44,0.0002565,3,"2024-06-16T13:11:30.587",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653845,1718543490622,-500.0,0.0002565,3,"2024-06-16T13:11:30.622",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653846,1718543490641,-500.0,0.0002565,3,"2024-06-16T13:11:30.641",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653847,1718543490654,-1506.09,0.0002565,3,"2024-06-16T13:11:30.654",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653848,1718543490667,-864.61,0.0002565,3,"2024-06-16T13:11:30.667",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653849,1718543490679,-606.9,0.0002565,3,"2024-06-16T13:11:30.679",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653850,1718543490709,-500.0,0.0002565,3,"2024-06-16T13:11:30.709",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653851,1718543490741,-500.0,0.0002565,3,"2024-06-16T13:11:30.741",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653852,1718543490764,-500.0,0.0002565,3,"2024-06-16T13:11:30.764",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653853,1718543490777,-516.73,0.0002565,3,"2024-06-16T13:11:30.777",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653854,1718543490789,-848.21,0.0002565,3,"2024-06-16T13:11:30.789",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653855,1718543490808,-544.71,0.0002565,3,"2024-06-16T13:11:30.808",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653856,1718543490828,-2488.18,0.0002565,3,"2024-06-16T13:11:30.828",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653857,1718543490856,-500.0,0.0002565,3,"2024-06-16T13:11:30.856",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653858,1718543490895,-1078.22,0.0002565,3,"2024-06-16T13:11:30.895",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653859,1718543490918,-571.93,0.00025651,3,"2024-06-16T13:11:30.918",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653860,1718543490940,-500.0,0.00025651,3,"2024-06-16T13:11:30.940",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653861,1718543490952,-500.0,0.00025651,3,"2024-06-16T13:11:30.952",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653862,1718543490980,-500.0,0.00025651,3,"2024-06-16T13:11:30.980",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653863,1718543490994,-500.0,0.00025651,3,"2024-06-16T13:11:30.994",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653864,1718543491008,-636.74,0.00025651,3,"2024-06-16T13:11:31.008",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653865,1718543491028,-500.0,0.00025651,3,"2024-06-16T13:11:31.028",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653866,1718543491046,-500.0,0.00025651,3,"2024-06-16T13:11:31.046",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653867,1718543491059,-500.0,0.00025651,3,"2024-06-16T13:11:31.059",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653868,1718543491072,-561.64,0.00025651,3,"2024-06-16T13:11:31.072",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653869,1718543491088,-801.16,0.00025651,3,"2024-06-16T13:11:31.088",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653870,1718543491100,-1647.47,0.00025651,3,"2024-06-16T13:11:31.100",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653871,1718543491120,-500.0,0.00025651,3,"2024-06-16T13:11:31.120",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653872,1718543491132,-1007.94,0.00025651,3,"2024-06-16T13:11:31.132",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653873,1718543491145,-671.38,0.00025651,3,"2024-06-16T13:11:31.145",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653874,1718543491166,-765.87,0.00025651,3,"2024-06-16T13:11:31.166",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653875,1718543491186,-1108.45,0.00025651,3,"2024-06-16T13:11:31.186",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653876,1718543491205,-500.0,0.00025651,3,"2024-06-16T13:11:31.205",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653877,1718543491224,-1206.94,0.00025651,3,"2024-06-16T13:11:31.224",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653878,1718543491238,-576.89,0.00025651,3,"2024-06-16T13:11:31.238",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653879,1718543491250,-1759.47,0.00025651,3,"2024-06-16T13:11:31.250",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653880,1718543491266,-152.0,0.00025696,6,"2024-06-16T13:11:31.266",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653881,1718543491291,-217.68378434,0.0002575,3,"2024-06-16T13:11:31.291",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653882,1718543491302,-500.0,0.0002575,3,"2024-06-16T13:11:31.302",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653883,1718543491333,-500.0,0.0002575,3,"2024-06-16T13:11:31.333",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653884,1718543491345,-500.0,0.0002575,3,"2024-06-16T13:11:31.345",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653885,1718543491356,-150.14,0.0002575,3,"2024-06-16T13:11:31.356",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653886,1718543491369,-500.0,0.0002575,3,"2024-06-16T13:11:31.369",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653887,1718543491382,-500.0,0.0002575,3,"2024-06-16T13:11:31.382",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653888,1718543491409,-500.0,0.0002575,3,"2024-06-16T13:11:31.409",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653889,1718543491444,-500.0,0.0002575,3,"2024-06-16T13:11:31.444",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653890,1718543491465,-3908.29,0.0002575,3,"2024-06-16T13:11:31.465",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653891,1718543491483,-500.0,0.0002575,3,"2024-06-16T13:11:31.483",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653892,1718543491495,-8007.85,0.0002575,3,"2024-06-16T13:11:31.495",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653893,1718543491510,-500.0,0.0002575,3,"2024-06-16T13:11:31.510",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653894,1718543491522,-500.0,0.0002575,3,"2024-06-16T13:11:31.522",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653895,1718543491538,-538.75,0.0002575,3,"2024-06-16T13:11:31.538",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653896,1718543491561,-1722.87,0.0002575,3,"2024-06-16T13:11:31.561",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653897,1718543491573,-1489.44,0.0002575,3,"2024-06-16T13:11:31.573",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653898,1718543491608,-649.48,0.0002575,3,"2024-06-16T13:11:31.608",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653899,1718543491623,-3520.91,0.0002575,3,"2024-06-16T13:11:31.623",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653900,1718543491635,-2428.49,0.0002575,3,"2024-06-16T13:11:31.635",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653901,1718543491651,-568.3,0.0002575,3,"2024-06-16T13:11:31.651",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653902,1718543491678,-1046.44,0.0002575,3,"2024-06-16T13:11:31.678",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653903,1718543491692,-629.85,0.0002575,3,"2024-06-16T13:11:31.692",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653904,1718543491705,-1143.75,0.00025751,3,"2024-06-16T13:11:31.705",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653905,1718543491719,-2358.06,0.00025751,3,"2024-06-16T13:11:31.719",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653906,1718543491732,-500.0,0.00025751,3,"2024-06-16T13:11:31.732",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653907,1718543491752,-500.0,0.00025753,3,"2024-06-16T13:11:31.752",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653908,1718543491766,-3953.08,0.00025753,3,"2024-06-16T13:11:31.766",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653909,1718543491778,-1627.71,0.00025753,3,"2024-06-16T13:11:31.778",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653910,1718543491789,-1076.22,0.00025753,3,"2024-06-16T13:11:31.789",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653911,1718543491810,-2749.41,0.00025753,3,"2024-06-16T13:11:31.810",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653912,1718543491824,-791.62,0.00025753,3,"2024-06-16T13:11:31.824",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653913,1718543491840,-2698.23,0.00025753,3,"2024-06-16T13:11:31.840",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653914,1718543491854,-900.4,0.00025753,3,"2024-06-16T13:11:31.854",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653915,1718543491871,-500.0,0.00025753,3,"2024-06-16T13:11:31.871",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653916,1718543491884,-1139.85,0.00025753,3,"2024-06-16T13:11:31.884",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653917,1718543491900,-500.0,0.00025753,3,"2024-06-16T13:11:31.900",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653918,1718543491916,-1672.32,0.00025753,3,"2024-06-16T13:11:31.916",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653919,1718543491933,-569.27,0.00025753,3,"2024-06-16T13:11:31.933",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653920,1718543491953,-835.69,0.00025753,3,"2024-06-16T13:11:31.953",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653921,1718543491967,-1200.74,0.00025753,3,"2024-06-16T13:11:31.967",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653922,1718543491983,-666.2,0.00025753,3,"2024-06-16T13:11:31.983",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653923,1718543491998,-677.79,0.00025753,3,"2024-06-16T13:11:31.998",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653924,1718543492015,-737.27,0.00025753,3,"2024-06-16T13:11:32.015",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653925,1718543492026,-1661.59,0.00025753,3,"2024-06-16T13:11:32.026",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653926,1718543492040,-500.0,0.00025753,3,"2024-06-16T13:11:32.040",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653927,1718543492055,-1597.3,0.00025753,3,"2024-06-16T13:11:32.055",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653928,1718543492074,-1539.48,0.00025753,3,"2024-06-16T13:11:32.074",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653929,1718543492088,-1018.91,0.00025753,3,"2024-06-16T13:11:32.088",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653930,1718543492107,-1576.0,0.00025753,3,"2024-06-16T13:11:32.107",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653931,1718543492128,-500.0,0.00025753,3,"2024-06-16T13:11:32.128",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653932,1718543492145,-162.92589792,0.00025753,3,"2024-06-16T13:11:32.145",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653933,1718543492158,-1000.71,0.00025753,3,"2024-06-16T13:11:32.158",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653934,1718543492170,-965.1,0.00025753,3,"2024-06-16T13:11:32.170",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653935,1718543492187,-1912.84,0.00025753,3,"2024-06-16T13:11:32.187",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653936,1718543492212,-500.0,0.00025753,3,"2024-06-16T13:11:32.212",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653937,1718543492234,-811.0,0.00025753,3,"2024-06-16T13:11:32.234",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653938,1718543492249,-1707.1,0.00025753,3,"2024-06-16T13:11:32.249",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653939,1718543492276,-500.0,0.00025753,3,"2024-06-16T13:11:32.276",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653940,1718543492306,-607.65,0.00025753,3,"2024-06-16T13:11:32.306",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653941,1718543492333,-500.0,0.00025753,3,"2024-06-16T13:11:32.333",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653942,1718543492347,-500.0,0.00025753,3,"2024-06-16T13:11:32.347",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653943,1718543492360,-776.41,0.00025753,3,"2024-06-16T13:11:32.360",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653944,1718543492373,-757.14,0.00025753,3,"2024-06-16T13:11:32.373",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653945,1718543492386,-6644.03,0.00025753,3,"2024-06-16T13:11:32.386",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653946,1718543492401,-530.75,0.00025753,3,"2024-06-16T13:11:32.401",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653947,1718543492413,-500.0,0.00025753,3,"2024-06-16T13:11:32.413",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653948,1718543492426,-500.0,0.00025753,3,"2024-06-16T13:11:32.426",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653949,1718543492442,-500.0,0.00025753,3,"2024-06-16T13:11:32.442",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653950,1718543492456,-2019.78,0.000258,2,"2024-06-16T13:11:32.456",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653951,1718543492475,-229.74,0.0002589,2,"2024-06-16T13:11:32.475",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653952,1718543492515,-500.0,0.00025924,3,"2024-06-16T13:11:32.515",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653953,1718543492540,-594.24,0.00025924,3,"2024-06-16T13:11:32.540",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653954,1718543492580,-3131.91,0.00025924,3,"2024-06-16T13:11:32.580",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653955,1718543492592,-965.52,0.00025924,3,"2024-06-16T13:11:32.592",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653956,1718543492606,-586.35,0.00025924,3,"2024-06-16T13:11:32.606",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653957,1718543492624,-1551.76,0.00025924,3,"2024-06-16T13:11:32.624",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653958,1718543492644,-500.0,0.00025924,3,"2024-06-16T13:11:32.644",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653959,1718543492660,-573.44,0.00025924,3,"2024-06-16T13:11:32.660",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653960,1718543492673,-500.0,0.00025924,3,"2024-06-16T13:11:32.673",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653961,1718543492687,-329.8367541,0.00025924,3,"2024-06-16T13:11:32.687",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653962,1718543492713,-1506.09,0.00025924,3,"2024-06-16T13:11:32.713",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653963,1718543492733,-864.61,0.00025924,3,"2024-06-16T13:11:32.733",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653964,1718543492748,-606.9,0.00025924,3,"2024-06-16T13:11:32.748",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653965,1718543492760,-500.0,0.00025924,3,"2024-06-16T13:11:32.760",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653966,1718543492776,-500.0,0.00025924,3,"2024-06-16T13:11:32.776",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653967,1718543492791,-500.0,0.00025924,3,"2024-06-16T13:11:32.791",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653968,1718543492803,-516.73,0.00025924,3,"2024-06-16T13:11:32.803",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653969,1718543492836,-848.21,0.00025924,3,"2024-06-16T13:11:32.836",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653970,1718543492850,-544.71,0.00025924,3,"2024-06-16T13:11:32.850",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653971,1718543492865,-2488.18,0.00025924,3,"2024-06-16T13:11:32.865",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653972,1718543492893,-500.0,0.00025924,3,"2024-06-16T13:11:32.893",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653973,1718543492905,-1078.22,0.00025924,3,"2024-06-16T13:11:32.905",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653974,1718543492920,-571.93,0.00025925,3,"2024-06-16T13:11:32.920",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653975,1718543492931,-500.0,0.00025925,3,"2024-06-16T13:11:32.931",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653976,1718543492945,-500.0,0.00025925,3,"2024-06-16T13:11:32.945",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653977,1718543492956,-500.0,0.00025925,3,"2024-06-16T13:11:32.956",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653978,1718543492967,-500.0,0.00025925,3,"2024-06-16T13:11:32.967",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653979,1718543492979,-636.74,0.00025925,3,"2024-06-16T13:11:32.979",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653980,1718543492991,-500.0,0.00025925,3,"2024-06-16T13:11:32.991",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653981,1718543493004,-615.13521711,0.00025925,3,"2024-06-16T13:11:33.004",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653982,1718543493021,-500.0,0.00025925,3,"2024-06-16T13:11:33.021",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653983,1718543493032,-561.64,0.00025925,3,"2024-06-16T13:11:33.032",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653984,1718543493045,-801.16,0.00025925,3,"2024-06-16T13:11:33.045",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653985,1718543493056,-1647.47,0.00025925,3,"2024-06-16T13:11:33.056",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653986,1718543493069,-500.0,0.00025925,3,"2024-06-16T13:11:33.069",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653987,1718543493091,-1007.94,0.00025925,3,"2024-06-16T13:11:33.091",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653988,1718543493114,-671.38,0.00025925,3,"2024-06-16T13:11:33.114",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653989,1718543493135,-765.87,0.00025925,3,"2024-06-16T13:11:33.135",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653990,1718543493151,-1108.45,0.00025925,3,"2024-06-16T13:11:33.151",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653991,1718543493164,-500.0,0.00025925,3,"2024-06-16T13:11:33.164",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653992,1718543493177,-1206.94,0.00025925,3,"2024-06-16T13:11:33.177",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653993,1718543493189,-576.89,0.00025925,3,"2024-06-16T13:11:33.189",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653994,1718543493212,-1759.47,0.00025925,3,"2024-06-16T13:11:33.212",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653995,1718543493226,-136289.00376191,0.00025989,7,"2024-06-16T13:11:33.226",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653996,1718543493238,-44258.15629131,0.00025989,7,"2024-06-16T13:11:33.238",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653997,1718543493255,-23534.25625495,0.00026,5,"2024-06-16T13:11:33.255",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653998,1718543493285,-4053.1203069,0.00026,2,"2024-06-16T13:11:33.285",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329653999,1718543493299,-277.84198281,0.00026,2,"2024-06-16T13:11:33.299",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654000,1718543493311,-1000.0,0.00026,2,"2024-06-16T13:11:33.311",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654001,1718543493323,-284.77154532,0.00026,2,"2024-06-16T13:11:33.323",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654002,1718543493335,-2278.01574493,0.00026,7,"2024-06-16T13:11:33.335",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654003,1718543493348,-30000.0,0.00026,3,"2024-06-16T13:11:33.348",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654004,1718543493374,-500.0,0.00026,2,"2024-06-16T13:11:33.374",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654005,1718543493395,-500.0,0.00026,2,"2024-06-16T13:11:33.395",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654006,1718543493409,-500.0,0.00026,2,"2024-06-16T13:11:33.409",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654007,1718543493432,-500.0,0.00026,2,"2024-06-16T13:11:33.432",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654008,1718543493444,-500.0,0.00026,2,"2024-06-16T13:11:33.444",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654009,1718543493464,-500.0,0.00026,2,"2024-06-16T13:11:33.464",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654010,1718543493500,-500.0,0.00026,2,"2024-06-16T13:11:33.500",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654011,1718543493511,-500.0,0.00026,2,"2024-06-16T13:11:33.511",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654012,1718543493523,-500.0,0.00026,2,"2024-06-16T13:11:33.523",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654013,1718543493535,-500.0,0.00026,2,"2024-06-16T13:11:33.535",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654014,1718543493548,-500.0,0.00026,2,"2024-06-16T13:11:33.548",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654015,1718543493568,-500.0,0.00026,2,"2024-06-16T13:11:33.568",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654016,1718543493585,-500.0,0.00026,2,"2024-06-16T13:11:33.585",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654017,1718543493595,-500.0,0.00026,2,"2024-06-16T13:11:33.595",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654018,1718543493606,-500.0,0.00026,2,"2024-06-16T13:11:33.606",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654019,1718543493643,-500.0,0.00026,2,"2024-06-16T13:11:33.643",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654020,1718543493656,-500.0,0.00026,2,"2024-06-16T13:11:33.656",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654021,1718543493669,-500.0,0.00026,2,"2024-06-16T13:11:33.669",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654022,1718543493692,-500.0,0.00026,2,"2024-06-16T13:11:33.692",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654023,1718543493705,-500.0,0.00026,2,"2024-06-16T13:11:33.705",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654024,1718543493731,-500.0,0.00026,2,"2024-06-16T13:11:33.731",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654025,1718543493744,-500.0,0.00026,2,"2024-06-16T13:11:33.744",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654026,1718543493756,-500.0,0.00026,2,"2024-06-16T13:11:33.756",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654027,1718543493767,-500.0,0.00026,2,"2024-06-16T13:11:33.767",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654028,1718543493778,-500.0,0.00026,2,"2024-06-16T13:11:33.778",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654029,1718543493790,-500.0,0.00026,2,"2024-06-16T13:11:33.790",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654030,1718543493802,-500.0,0.00026,2,"2024-06-16T13:11:33.802",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654031,1718543494002,-500.0,0.00026,2,"2024-06-16T13:11:34.002",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654032,1718543494013,-500.0,0.00026,2,"2024-06-16T13:11:34.013",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654033,1718543494027,-500.0,0.00026,2,"2024-06-16T13:11:34.027",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654034,1718543494044,-500.0,0.00026,2,"2024-06-16T13:11:34.044",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654035,1718543494072,-500.0,0.00026,2,"2024-06-16T13:11:34.072",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654036,1718543494083,-500.0,0.00026,2,"2024-06-16T13:11:34.083",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654037,1718543494113,-500.0,0.00026,2,"2024-06-16T13:11:34.113",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654038,1718543494135,-500.0,0.00026,2,"2024-06-16T13:11:34.135",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654039,1718543494171,-500.0,0.00026,2,"2024-06-16T13:11:34.171",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654040,1718543494206,-500.0,0.00026,2,"2024-06-16T13:11:34.206",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654041,1718543494236,-500.0,0.00026,2,"2024-06-16T13:11:34.236",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654042,1718543494248,-500.0,0.00026,2,"2024-06-16T13:11:34.248",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654043,1718543494273,-500.0,0.00026,2,"2024-06-16T13:11:34.273",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654044,1718543494286,-500.0,0.00026,2,"2024-06-16T13:11:34.286",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654045,1718543494300,-500.0,0.00026,2,"2024-06-16T13:11:34.300",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654046,1718543494330,-500.0,0.00026,2,"2024-06-16T13:11:34.330",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654047,1718543494364,-500.0,0.00026,2,"2024-06-16T13:11:34.364",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654048,1718543494405,-500.0,0.00026,2,"2024-06-16T13:11:34.405",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654049,1718543494417,-500.0,0.00026,2,"2024-06-16T13:11:34.417",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654050,1718543494428,-500.0,0.00026,2,"2024-06-16T13:11:34.428",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654051,1718543494440,-500.0,0.00026,2,"2024-06-16T13:11:34.440",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654052,1718543494451,-500.0,0.00026,2,"2024-06-16T13:11:34.451",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654053,1718543494462,-500.0,0.00026,2,"2024-06-16T13:11:34.462",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654054,1718543494474,-500.0,0.00026,2,"2024-06-16T13:11:34.474",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654055,1718543494490,-500.0,0.00026,2,"2024-06-16T13:11:34.490",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654056,1718543494516,-500.0,0.00026,2,"2024-06-16T13:11:34.516",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654057,1718543494552,-500.0,0.00026,2,"2024-06-16T13:11:34.552",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654058,1718543494577,-500.0,0.00026,2,"2024-06-16T13:11:34.577",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654059,1718543494600,-500.0,0.00026,2,"2024-06-16T13:11:34.600",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654060,1718543494614,-500.0,0.00026,2,"2024-06-16T13:11:34.614",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654061,1718543494649,-500.0,0.00026,2,"2024-06-16T13:11:34.649",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654062,1718543494660,-500.0,0.00026,2,"2024-06-16T13:11:34.660",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654063,1718543494672,-500.0,0.00026,2,"2024-06-16T13:11:34.672",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654064,1718543494691,-500.0,0.00026,2,"2024-06-16T13:11:34.691",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654065,1718543494702,-500.0,0.00026,2,"2024-06-16T13:11:34.702",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654066,1718543494713,-500.0,0.00026,2,"2024-06-16T13:11:34.713",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654067,1718543494724,-500.0,0.00026,2,"2024-06-16T13:11:34.724",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654068,1718543494735,-500.0,0.00026,2,"2024-06-16T13:11:34.735",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654069,1718543494746,-500.0,0.00026,2,"2024-06-16T13:11:34.746",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654070,1718543494760,-500.0,0.00026,2,"2024-06-16T13:11:34.760",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654071,1718543494770,-500.0,0.00026,2,"2024-06-16T13:11:34.770",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654072,1718543494788,-500.0,0.00026,2,"2024-06-16T13:11:34.788",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654073,1718543494798,-500.0,0.00026,2,"2024-06-16T13:11:34.798",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654074,1718543494823,-500.0,0.00026,2,"2024-06-16T13:11:34.823",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654075,1718543494836,-500.0,0.00026,2,"2024-06-16T13:11:34.836",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654076,1718543494847,-500.0,0.00026,2,"2024-06-16T13:11:34.847",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654077,1718543494858,-500.0,0.00026,2,"2024-06-16T13:11:34.858",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654078,1718543494876,-500.0,0.00026,2,"2024-06-16T13:11:34.876",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654079,1718543494887,-500.0,0.00026,2,"2024-06-16T13:11:34.887",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654080,1718543494898,-500.0,0.00026,2,"2024-06-16T13:11:34.898",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654081,1718543494910,-500.0,0.00026,2,"2024-06-16T13:11:34.910",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654082,1718543494927,-500.0,0.00026,2,"2024-06-16T13:11:34.927",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654083,1718543494938,-500.0,0.00026,2,"2024-06-16T13:11:34.938",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654084,1718543494949,-500.0,0.00026,2,"2024-06-16T13:11:34.949",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654085,1718543494960,-500.0,0.00026,2,"2024-06-16T13:11:34.960",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654086,1718543494981,-500.0,0.00026,2,"2024-06-16T13:11:34.981",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654087,1718543494991,-500.0,0.00026,2,"2024-06-16T13:11:34.991",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654088,1718543495028,-500.0,0.00026,2,"2024-06-16T13:11:35.028",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654089,1718543495056,-500.0,0.00026,2,"2024-06-16T13:11:35.056",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654090,1718543495072,-500.0,0.00026,2,"2024-06-16T13:11:35.072",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654091,1718543495083,-500.0,0.00026,2,"2024-06-16T13:11:35.083",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654092,1718543495094,-500.0,0.00026,2,"2024-06-16T13:11:35.094",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654093,1718543495106,-500.0,0.00026,2,"2024-06-16T13:11:35.106",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654094,1718543495121,-500.0,0.00026,2,"2024-06-16T13:11:35.121",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654095,1718543495134,-500.0,0.00026,2,"2024-06-16T13:11:35.134",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654096,1718543495153,-500.0,0.00026,2,"2024-06-16T13:11:35.153",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654097,1718543495180,-500.0,0.00026,2,"2024-06-16T13:11:35.180",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654098,1718543495196,-500.0,0.00026,2,"2024-06-16T13:11:35.196",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654099,1718543495210,-500.0,0.00026,2,"2024-06-16T13:11:35.210",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654100,1718543495222,-500.0,0.00026,2,"2024-06-16T13:11:35.222",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654101,1718543495233,-500.0,0.00026,2,"2024-06-16T13:11:35.233",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654102,1718543495244,-500.0,0.00026,2,"2024-06-16T13:11:35.244",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654103,1718543495256,-500.0,0.00026,2,"2024-06-16T13:11:35.256",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654104,1718543495266,-500.0,0.00026,2,"2024-06-16T13:11:35.266",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654105,1718543495277,-500.0,0.00026,2,"2024-06-16T13:11:35.277",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654106,1718543495288,-263.58,0.00026,2,"2024-06-16T13:11:35.288",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654107,1718543495300,-500.0,0.00026,2,"2024-06-16T13:11:35.300",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654108,1718543495318,-500.0,0.00026,2,"2024-06-16T13:11:35.318",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654109,1718543495329,-500.0,0.00026,2,"2024-06-16T13:11:35.329",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654110,1718543495343,-500.0,0.00026,2,"2024-06-16T13:11:35.343",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654111,1718543495359,-500.0,0.00026,2,"2024-06-16T13:11:35.359",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654112,1718543495375,-500.0,0.00026,2,"2024-06-16T13:11:35.375",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654113,1718543495388,-500.0,0.00026,2,"2024-06-16T13:11:35.388",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654114,1718543495405,-500.0,0.00026,2,"2024-06-16T13:11:35.405",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654115,1718543495436,-500.0,0.00026,2,"2024-06-16T13:11:35.436",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654116,1718543495456,-500.0,0.00026,2,"2024-06-16T13:11:35.456",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654117,1718543495468,-500.0,0.00026,2,"2024-06-16T13:11:35.468",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654118,1718543495484,-500.0,0.00026,2,"2024-06-16T13:11:35.484",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654119,1718543495506,-500.0,0.00026,2,"2024-06-16T13:11:35.506",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654120,1718543495521,-500.0,0.00026,2,"2024-06-16T13:11:35.521",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654121,1718543495538,-500.0,0.00026,2,"2024-06-16T13:11:35.538",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654122,1718543495550,-500.0,0.00026,2,"2024-06-16T13:11:35.550",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654123,1718543495584,-500.0,0.00026,2,"2024-06-16T13:11:35.584",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654124,1718543495597,-500.0,0.00026,2,"2024-06-16T13:11:35.597",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654125,1718543495619,-500.0,0.00026,2,"2024-06-16T13:11:35.619",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654126,1718543495631,-500.0,0.00026,2,"2024-06-16T13:11:35.631",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654127,1718543495653,-500.0,0.00026,2,"2024-06-16T13:11:35.653",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654128,1718543495664,-500.0,0.00026,2,"2024-06-16T13:11:35.664",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654129,1718543495678,-500.0,0.00026,2,"2024-06-16T13:11:35.678",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654130,1718543495690,-500.0,0.00026,2,"2024-06-16T13:11:35.690",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654131,1718543495707,-500.0,0.00026,2,"2024-06-16T13:11:35.707",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654132,1718543495739,-278.59,0.00026,2,"2024-06-16T13:11:35.739",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654133,1718543495755,-3600.0,0.00026,27,"2024-06-16T13:11:35.755",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654134,1718543495768,-150.0,0.00026,4,"2024-06-16T13:11:35.768",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654135,1718543495781,-500.0,0.00026024,3,"2024-06-16T13:11:35.781",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654136,1718543495793,-500.0,0.00026024,3,"2024-06-16T13:11:35.793",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654137,1718543495805,-500.0,0.00026024,3,"2024-06-16T13:11:35.805",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654138,1718543495826,-150.14,0.00026024,3,"2024-06-16T13:11:35.826",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654139,1718543495846,-500.0,0.00026024,3,"2024-06-16T13:11:35.846",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654140,1718543495858,-500.0,0.00026024,3,"2024-06-16T13:11:35.858",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654141,1718543495877,-500.0,0.00026024,3,"2024-06-16T13:11:35.877",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654142,1718543495888,-500.0,0.00026024,3,"2024-06-16T13:11:35.888",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654143,1718543495908,-3908.29,0.00026024,3,"2024-06-16T13:11:35.908",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654144,1718543495925,-577.64816766,0.00026024,3,"2024-06-16T13:11:35.925",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654145,1718543495938,-8007.85,0.00026024,3,"2024-06-16T13:11:35.938",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654146,1718543495954,-295.00549075,0.00026024,3,"2024-06-16T13:11:35.954",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654147,1718543495969,-500.0,0.00026024,3,"2024-06-16T13:11:35.969",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654148,1718543495986,-538.75,0.00026024,3,"2024-06-16T13:11:35.986",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654149,1718543496009,-1722.87,0.00026024,3,"2024-06-16T13:11:36.009",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654150,1718543496040,-1489.44,0.00026024,3,"2024-06-16T13:11:36.040",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654151,1718543496059,-649.48,0.00026024,3,"2024-06-16T13:11:36.059",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654152,1718543496103,-3520.91,0.00026024,3,"2024-06-16T13:11:36.103",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654153,1718543496130,-2428.49,0.00026024,3,"2024-06-16T13:11:36.130",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654154,1718543496145,-568.3,0.00026024,3,"2024-06-16T13:11:36.145",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654155,1718543496184,-1046.44,0.00026024,3,"2024-06-16T13:11:36.184",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654156,1718543496206,-629.85,0.00026024,3,"2024-06-16T13:11:36.206",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654157,1718543496218,-1143.75,0.00026025,3,"2024-06-16T13:11:36.218",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654158,1718543496239,-2358.06,0.00026025,3,"2024-06-16T13:11:36.239",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654159,1718543496259,-500.0,0.00026025,3,"2024-06-16T13:11:36.259",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654160,1718543496283,-1000.0,0.00026026,2,"2024-06-16T13:11:36.283",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654161,1718543496315,-500.0,0.00026027,3,"2024-06-16T13:11:36.315",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654162,1718543496334,-3953.08,0.00026027,3,"2024-06-16T13:11:36.334",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654163,1718543496359,-1627.71,0.00026027,3,"2024-06-16T13:11:36.359",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654164,1718543496407,-1076.22,0.00026027,3,"2024-06-16T13:11:36.407",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654165,1718543496445,-2749.41,0.00026027,3,"2024-06-16T13:11:36.445",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654166,1718543496508,-791.62,0.00026027,3,"2024-06-16T13:11:36.508",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654167,1718543496547,-2698.23,0.00026027,3,"2024-06-16T13:11:36.547",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654168,1718543496588,-900.4,0.00026027,3,"2024-06-16T13:11:36.588",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654169,1718543496603,-500.0,0.00026027,3,"2024-06-16T13:11:36.603",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654170,1718543496630,-1139.85,0.00026027,3,"2024-06-16T13:11:36.630",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654171,1718543496644,-500.0,0.00026027,3,"2024-06-16T13:11:36.644",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654172,1718543496659,-1672.32,0.00026027,3,"2024-06-16T13:11:36.659",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654173,1718543496680,-569.27,0.00026027,3,"2024-06-16T13:11:36.680",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654174,1718543496716,-835.69,0.00026027,3,"2024-06-16T13:11:36.716",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654175,1718543496730,-1200.74,0.00026027,3,"2024-06-16T13:11:36.730",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654176,1718543496747,-666.2,0.00026027,3,"2024-06-16T13:11:36.747",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654177,1718543496764,-677.79,0.00026027,3,"2024-06-16T13:11:36.764",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654178,1718543496778,-737.27,0.00026027,3,"2024-06-16T13:11:36.778",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654179,1718543496788,-1661.59,0.00026027,3,"2024-06-16T13:11:36.788",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654180,1718543496801,-500.0,0.00026027,3,"2024-06-16T13:11:36.801",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654181,1718543496828,-1597.3,0.00026027,3,"2024-06-16T13:11:36.828",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654182,1718543496845,-1539.48,0.00026027,3,"2024-06-16T13:11:36.845",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654183,1718543496856,-1018.91,0.00026027,3,"2024-06-16T13:11:36.856",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654184,1718543496868,-1576.0,0.00026027,3,"2024-06-16T13:11:36.868",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654185,1718543496882,-500.0,0.00026027,3,"2024-06-16T13:11:36.882",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654186,1718543496893,-1000.71,0.00026027,3,"2024-06-16T13:11:36.893",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654187,1718543496906,-965.1,0.00026027,3,"2024-06-16T13:11:36.906",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654188,1718543496921,-1912.84,0.00026027,3,"2024-06-16T13:11:36.921",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654189,1718543496933,-500.0,0.00026027,3,"2024-06-16T13:11:36.933",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654190,1718543496946,-811.0,0.00026027,3,"2024-06-16T13:11:36.946",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654191,1718543496962,-1707.1,0.00026027,3,"2024-06-16T13:11:36.962",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654192,1718543496976,-500.0,0.00026027,3,"2024-06-16T13:11:36.976",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654193,1718543496990,-607.65,0.00026027,3,"2024-06-16T13:11:36.990",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654194,1718543497006,-500.0,0.00026027,3,"2024-06-16T13:11:37.006",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654195,1718543497021,-500.0,0.00026027,3,"2024-06-16T13:11:37.021",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654196,1718543497036,-776.41,0.00026027,3,"2024-06-16T13:11:37.036",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654197,1718543497052,-757.14,0.00026027,3,"2024-06-16T13:11:37.052",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654198,1718543497085,-6644.03,0.00026027,3,"2024-06-16T13:11:37.085",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654199,1718543497104,-530.75,0.00026027,3,"2024-06-16T13:11:37.104",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654200,1718543497143,-500.0,0.00026027,3,"2024-06-16T13:11:37.143",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654201,1718543497156,-500.0,0.00026027,3,"2024-06-16T13:11:37.156",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654202,1718543497171,-500.0,0.00026027,3,"2024-06-16T13:11:37.171",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654203,1718543497185,-151.0,0.00026027,7,"2024-06-16T13:11:37.185",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654204,1718543497208,-151.0,0.00026027,7,"2024-06-16T13:11:37.208",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654205,1718543497220,-151.0,0.00026027,7,"2024-06-16T13:11:37.220",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654206,1718543497232,-151.0,0.00026027,7,"2024-06-16T13:11:37.232",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654207,1718543497252,-151.0,0.00026027,7,"2024-06-16T13:11:37.252",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654208,1718543497272,-151.0,0.00026027,7,"2024-06-16T13:11:37.272",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654209,1718543497293,-150.0,0.00026047,2,"2024-06-16T13:11:37.293",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654210,1718543497308,-150.0,0.00026047,2,"2024-06-16T13:11:37.308",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654211,1718543497319,-150.0,0.00026047,2,"2024-06-16T13:11:37.319",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654212,1718543497348,-150.0,0.00026047,2,"2024-06-16T13:11:37.348",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654213,1718543497374,-150.0,0.00026047,2,"2024-06-16T13:11:37.374",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654214,1718543497386,-150.0,0.00026047,2,"2024-06-16T13:11:37.386",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654215,1718543497413,-150.0,0.00026047,2,"2024-06-16T13:11:37.413",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654216,1718543497430,-6006.7,0.000261,2,"2024-06-16T13:11:37.430",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654217,1718543497445,-500.0,0.00026198,3,"2024-06-16T13:11:37.445",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654218,1718543497457,-594.24,0.00026198,3,"2024-06-16T13:11:37.457",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654219,1718543497488,-3131.91,0.00026198,3,"2024-06-16T13:11:37.488",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654220,1718543497501,-965.52,0.00026198,3,"2024-06-16T13:11:37.501",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654221,1718543497517,-586.35,0.00026198,3,"2024-06-16T13:11:37.517",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654222,1718543497553,-1551.76,0.00026198,3,"2024-06-16T13:11:37.553",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654223,1718543497568,-500.0,0.00026198,3,"2024-06-16T13:11:37.568",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654224,1718543497584,-573.44,0.00026198,3,"2024-06-16T13:11:37.584",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654225,1718543497604,-500.0,0.00026198,3,"2024-06-16T13:11:37.604",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654226,1718543497616,-1506.09,0.00026198,3,"2024-06-16T13:11:37.616",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654227,1718543497649,-864.61,0.00026198,3,"2024-06-16T13:11:37.649",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654228,1718543497672,-606.9,0.00026198,3,"2024-06-16T13:11:37.672",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654229,1718543497685,-500.0,0.00026198,3,"2024-06-16T13:11:37.685",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654230,1718543497700,-330.68493424,0.00026198,3,"2024-06-16T13:11:37.700",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654231,1718543497713,-500.0,0.00026198,3,"2024-06-16T13:11:37.713",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654232,1718543497727,-516.73,0.00026198,3,"2024-06-16T13:11:37.727",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654233,1718543497741,-848.21,0.00026198,3,"2024-06-16T13:11:37.741",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654234,1718543497760,-544.71,0.00026198,3,"2024-06-16T13:11:37.760",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654235,1718543497782,-2488.18,0.00026198,3,"2024-06-16T13:11:37.782",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654236,1718543497811,-500.0,0.00026198,3,"2024-06-16T13:11:37.811",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654237,1718543497836,-1078.22,0.00026198,3,"2024-06-16T13:11:37.836",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654238,1718543497848,-571.93,0.00026199,3,"2024-06-16T13:11:37.848",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654239,1718543497867,-500.0,0.00026199,3,"2024-06-16T13:11:37.867",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654240,1718543497912,-500.0,0.00026199,3,"2024-06-16T13:11:37.912",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654241,1718543497948,-500.0,0.00026199,3,"2024-06-16T13:11:37.948",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654242,1718543497960,-483.93291863,0.00026199,3,"2024-06-16T13:11:37.960",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654243,1718543497973,-636.74,0.00026199,3,"2024-06-16T13:11:37.973",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654244,1718543498003,-500.0,0.00026199,3,"2024-06-16T13:11:38.003",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654245,1718543498031,-483.62369993,0.00026199,3,"2024-06-16T13:11:38.031",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654246,1718543498069,-561.64,0.00026199,3,"2024-06-16T13:11:38.069",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654247,1718543498127,-801.16,0.00026199,3,"2024-06-16T13:11:38.127",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654248,1718543498150,-1647.47,0.00026199,3,"2024-06-16T13:11:38.150",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654249,1718543498164,-500.0,0.00026199,3,"2024-06-16T13:11:38.164",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654250,1718543498185,-1007.94,0.00026199,3,"2024-06-16T13:11:38.185",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654251,1718543498274,-671.38,0.00026199,3,"2024-06-16T13:11:38.274",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654252,1718543498314,-765.87,0.00026199,3,"2024-06-16T13:11:38.314",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654253,1718543498360,-1108.45,0.00026199,3,"2024-06-16T13:11:38.360",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654254,1718543498385,-500.0,0.00026199,3,"2024-06-16T13:11:38.385",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654255,1718543498441,-1206.94,0.00026199,3,"2024-06-16T13:11:38.441",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654256,1718543498457,-576.89,0.00026199,3,"2024-06-16T13:11:38.457",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654257,1718543498481,-1759.47,0.00026199,3,"2024-06-16T13:11:38.481",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654258,1718543498532,-151.0,0.00026261,2,"2024-06-16T13:11:38.532",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654259,1718543498557,-500.0,0.00026298,3,"2024-06-16T13:11:38.557",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654260,1718543498568,-628.96837751,0.00026298,3,"2024-06-16T13:11:38.568",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654261,1718543498596,-500.0,0.00026298,3,"2024-06-16T13:11:38.596",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654262,1718543498628,-150.14,0.00026298,3,"2024-06-16T13:11:38.628",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654263,1718543498656,-500.0,0.00026298,3,"2024-06-16T13:11:38.656",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654264,1718543498684,-500.0,0.00026298,3,"2024-06-16T13:11:38.684",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654265,1718543498696,-500.0,0.00026298,3,"2024-06-16T13:11:38.696",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654266,1718543498716,-340.1838414,0.00026298,3,"2024-06-16T13:11:38.716",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654267,1718543498803,-3908.29,0.00026298,3,"2024-06-16T13:11:38.803",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654268,1718543498824,-8007.85,0.00026298,3,"2024-06-16T13:11:38.824",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654269,1718543498836,-500.0,0.00026298,3,"2024-06-16T13:11:38.836",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654270,1718543498858,-538.75,0.00026298,3,"2024-06-16T13:11:38.858",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654271,1718543498874,-1722.87,0.00026298,3,"2024-06-16T13:11:38.874",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654272,1718543498889,-1489.44,0.00026298,3,"2024-06-16T13:11:38.889",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654273,1718543498902,-649.48,0.00026298,3,"2024-06-16T13:11:38.902",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654274,1718543498944,-3520.91,0.00026298,3,"2024-06-16T13:11:38.944",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654275,1718543498957,-2428.49,0.00026298,3,"2024-06-16T13:11:38.957",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654276,1718543498992,-568.3,0.00026298,3,"2024-06-16T13:11:38.992",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654277,1718543499017,-1046.44,0.00026298,3,"2024-06-16T13:11:39.017",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654278,1718543499053,-629.85,0.00026298,3,"2024-06-16T13:11:39.053",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654279,1718543499101,-1143.75,0.00026299,3,"2024-06-16T13:11:39.101",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654280,1718543499115,-2358.06,0.00026299,3,"2024-06-16T13:11:39.115",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654281,1718543499142,-500.0,0.00026299,3,"2024-06-16T13:11:39.142",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654282,1718543499161,-500.0,0.00026301,3,"2024-06-16T13:11:39.161",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654283,1718543499196,-3953.08,0.00026301,3,"2024-06-16T13:11:39.196",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654284,1718543499221,-1627.71,0.00026301,3,"2024-06-16T13:11:39.221",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654285,1718543499240,-1076.22,0.00026301,3,"2024-06-16T13:11:39.240",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654286,1718543499264,-2749.41,0.00026301,3,"2024-06-16T13:11:39.264",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654287,1718543499299,-791.62,0.00026301,3,"2024-06-16T13:11:39.299",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654288,1718543499344,-2698.23,0.00026301,3,"2024-06-16T13:11:39.344",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654289,1718543499367,-900.4,0.00026301,3,"2024-06-16T13:11:39.367",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654290,1718543499409,-500.0,0.00026301,3,"2024-06-16T13:11:39.409",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654291,1718543499425,-1139.85,0.00026301,3,"2024-06-16T13:11:39.425",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654292,1718543499440,-500.0,0.00026301,3,"2024-06-16T13:11:39.440",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654293,1718543499453,-1672.32,0.00026301,3,"2024-06-16T13:11:39.453",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654294,1718543499465,-569.27,0.00026301,3,"2024-06-16T13:11:39.465",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654295,1718543499477,-835.69,0.00026301,3,"2024-06-16T13:11:39.477",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654296,1718543499501,-666.2,0.00026301,3,"2024-06-16T13:11:39.501",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654297,1718543499517,-677.79,0.00026301,3,"2024-06-16T13:11:39.517",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654298,1718543499532,-1200.74,0.00026301,3,"2024-06-16T13:11:39.532",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654299,1718543499545,-737.27,0.00026301,3,"2024-06-16T13:11:39.545",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654300,1718543499577,-1661.59,0.00026301,3,"2024-06-16T13:11:39.577",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654301,1718543499591,-500.0,0.00026301,3,"2024-06-16T13:11:39.591",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654302,1718543499608,-1597.3,0.00026301,3,"2024-06-16T13:11:39.608",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654303,1718543499625,-1539.48,0.00026301,3,"2024-06-16T13:11:39.625",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654304,1718543499636,-1018.91,0.00026301,3,"2024-06-16T13:11:39.636",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654305,1718543499656,-1576.0,0.00026301,3,"2024-06-16T13:11:39.656",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654306,1718543499684,-500.0,0.00026301,3,"2024-06-16T13:11:39.684",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654307,1718543499716,-1000.71,0.00026301,3,"2024-06-16T13:11:39.716",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654308,1718543499747,-965.1,0.00026301,3,"2024-06-16T13:11:39.747",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654309,1718543499783,-1912.84,0.00026301,3,"2024-06-16T13:11:39.783",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654310,1718543499819,-500.0,0.00026301,3,"2024-06-16T13:11:39.819",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654311,1718543499830,-811.0,0.00026301,3,"2024-06-16T13:11:39.830",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654312,1718543499841,-1707.1,0.00026301,3,"2024-06-16T13:11:39.841",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654313,1718543499855,-500.0,0.00026301,3,"2024-06-16T13:11:39.855",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654314,1718543499892,-607.65,0.00026301,3,"2024-06-16T13:11:39.892",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654315,1718543499910,-500.0,0.00026301,3,"2024-06-16T13:11:39.910",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654316,1718543499931,-500.0,0.00026301,3,"2024-06-16T13:11:39.931",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654317,1718543499966,-776.41,0.00026301,3,"2024-06-16T13:11:39.966",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654318,1718543499981,-757.14,0.00026301,3,"2024-06-16T13:11:39.981",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654319,1718543500020,-6644.03,0.00026301,3,"2024-06-16T13:11:40.020",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654320,1718543500042,-530.75,0.00026301,3,"2024-06-16T13:11:40.042",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654321,1718543500055,-500.0,0.00026301,3,"2024-06-16T13:11:40.055",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654322,1718543500072,-500.0,0.00026301,3,"2024-06-16T13:11:40.072",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654323,1718543500100,-500.0,0.00026301,3,"2024-06-16T13:11:40.100",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654324,1718543500160,-66299.07,0.00026301,2,"2024-06-16T13:11:40.160",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654325,1718543500172,-302.76,0.00026305,2,"2024-06-16T13:11:40.172",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654326,1718543500184,-152.0,0.00026349,7,"2024-06-16T13:11:40.184",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654327,1718543500195,-9378.15517581,0.00026351,2,"2024-06-16T13:11:40.195",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654328,1718543500224,-9378.1551758,0.00026351,2,"2024-06-16T13:11:40.224",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654329,1718543500250,-9378.1551758,0.00026351,2,"2024-06-16T13:11:40.250",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654330,1718543500308,-6650.77244982,0.000264,2,"2024-06-16T13:11:40.308",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654331,1718543500355,-2826.39,0.000264,2,"2024-06-16T13:11:40.355",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654332,1718543500388,-500.0,0.00026472,3,"2024-06-16T13:11:40.388",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654333,1718543500449,-594.24,0.00026472,3,"2024-06-16T13:11:40.449",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654334,1718543500470,-3131.91,0.00026472,3,"2024-06-16T13:11:40.470",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654335,1718543500492,-965.52,0.00026472,3,"2024-06-16T13:11:40.492",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654336,1718543500512,-586.35,0.00026472,3,"2024-06-16T13:11:40.512",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654337,1718543500528,-1551.76,0.00026472,3,"2024-06-16T13:11:40.528",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654338,1718543500550,-500.0,0.00026472,3,"2024-06-16T13:11:40.550",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654339,1718543500580,-573.44,0.00026472,3,"2024-06-16T13:11:40.580",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654340,1718543500594,-500.0,0.00026472,3,"2024-06-16T13:11:40.594",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654341,1718543500609,-1506.09,0.00026472,3,"2024-06-16T13:11:40.609",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654342,1718543500631,-864.61,0.00026472,3,"2024-06-16T13:11:40.631",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654343,1718543500652,-606.9,0.00026472,3,"2024-06-16T13:11:40.652",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654344,1718543500667,-500.0,0.00026472,3,"2024-06-16T13:11:40.667",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654345,1718543500686,-500.0,0.00026472,3,"2024-06-16T13:11:40.686",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654346,1718543500701,-516.73,0.00026472,3,"2024-06-16T13:11:40.701",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654347,1718543500715,-848.21,0.00026472,3,"2024-06-16T13:11:40.715",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654348,1718543500748,-544.71,0.00026472,3,"2024-06-16T13:11:40.748",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654349,1718543500761,-2488.18,0.00026472,3,"2024-06-16T13:11:40.761",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654350,1718543500777,-500.0,0.00026472,3,"2024-06-16T13:11:40.777",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654351,1718543500788,-1078.22,0.00026472,3,"2024-06-16T13:11:40.788",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654352,1718543500804,-571.93,0.00026473,3,"2024-06-16T13:11:40.804",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654353,1718543500827,-500.0,0.00026473,3,"2024-06-16T13:11:40.827",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654354,1718543500849,-500.0,0.00026473,3,"2024-06-16T13:11:40.849",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654355,1718543500866,-490.36310843,0.00026473,3,"2024-06-16T13:11:40.866",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654356,1718543500877,-636.74,0.00026473,3,"2024-06-16T13:11:40.877",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654357,1718543500914,-561.64,0.00026473,3,"2024-06-16T13:11:40.914",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654358,1718543500937,-801.16,0.00026473,3,"2024-06-16T13:11:40.937",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654359,1718543500963,-1647.47,0.00026473,3,"2024-06-16T13:11:40.963",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654360,1718543500992,-500.0,0.00026473,3,"2024-06-16T13:11:40.992",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654361,1718543501017,-1007.94,0.00026473,3,"2024-06-16T13:11:41.017",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654362,1718543501057,-671.38,0.00026473,3,"2024-06-16T13:11:41.057",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654363,1718543501075,-765.87,0.00026473,3,"2024-06-16T13:11:41.075",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654364,1718543501127,-1108.45,0.00026473,3,"2024-06-16T13:11:41.127",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654365,1718543501147,-500.0,0.00026473,3,"2024-06-16T13:11:41.147",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654366,1718543501162,-1206.94,0.00026473,3,"2024-06-16T13:11:41.162",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654367,1718543501189,-576.89,0.00026473,3,"2024-06-16T13:11:41.189",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654368,1718543501201,-1759.47,0.00026473,3,"2024-06-16T13:11:41.201",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654369,1718543501220,-150.0,0.000265,5,"2024-06-16T13:11:41.220",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654370,1718543501246,-500.0,0.00026572,3,"2024-06-16T13:11:41.246",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654371,1718543501258,-500.0,0.00026572,3,"2024-06-16T13:11:41.258",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654372,1718543501271,-150.14,0.00026572,3,"2024-06-16T13:11:41.271",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654373,1718543501296,-500.0,0.00026572,3,"2024-06-16T13:11:41.296",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654374,1718543501340,-500.0,0.00026572,3,"2024-06-16T13:11:41.340",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654375,1718543501352,-500.0,0.00026572,3,"2024-06-16T13:11:41.352",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654376,1718543501387,-3908.29,0.00026572,3,"2024-06-16T13:11:41.387",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654377,1718543501408,-8007.85,0.00026572,3,"2024-06-16T13:11:41.408",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654378,1718543501431,-500.0,0.00026572,3,"2024-06-16T13:11:41.431",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654379,1718543501455,-538.75,0.00026572,3,"2024-06-16T13:11:41.455",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654380,1718543501474,-1722.87,0.00026572,3,"2024-06-16T13:11:41.474",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654381,1718543501495,-1489.44,0.00026572,3,"2024-06-16T13:11:41.495",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654382,1718543501506,-649.48,0.00026572,3,"2024-06-16T13:11:41.506",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654383,1718543501521,-3520.91,0.00026572,3,"2024-06-16T13:11:41.521",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654384,1718543501534,-2428.49,0.00026572,3,"2024-06-16T13:11:41.534",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654385,1718543501561,-568.3,0.00026572,3,"2024-06-16T13:11:41.561",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654386,1718543501572,-1046.44,0.00026572,3,"2024-06-16T13:11:41.572",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654387,1718543501584,-629.85,0.00026572,3,"2024-06-16T13:11:41.584",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654388,1718543501595,-1143.75,0.00026573,3,"2024-06-16T13:11:41.595",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654389,1718543501608,-2358.06,0.00026573,3,"2024-06-16T13:11:41.608",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654390,1718543501620,-500.0,0.00026573,3,"2024-06-16T13:11:41.620",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654391,1718543501632,-432.31720083,0.00026575,3,"2024-06-16T13:11:41.632",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654392,1718543501660,-3953.08,0.00026575,3,"2024-06-16T13:11:41.660",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654393,1718543501673,-1627.71,0.00026575,3,"2024-06-16T13:11:41.673",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654394,1718543501686,-1076.22,0.00026575,3,"2024-06-16T13:11:41.686",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654395,1718543501698,-2749.41,0.00026575,3,"2024-06-16T13:11:41.698",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654396,1718543501716,-791.62,0.00026575,3,"2024-06-16T13:11:41.716",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654397,1718543501733,-2698.23,0.00026575,3,"2024-06-16T13:11:41.733",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654398,1718543501744,-900.4,0.00026575,3,"2024-06-16T13:11:41.744",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654399,1718543501756,-500.0,0.00026575,3,"2024-06-16T13:11:41.756",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654400,1718543501788,-1139.85,0.00026575,3,"2024-06-16T13:11:41.788",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654401,1718543501802,-500.0,0.00026575,3,"2024-06-16T13:11:41.802",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654402,1718543501815,-1672.32,0.00026575,3,"2024-06-16T13:11:41.815",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654403,1718543501839,-569.27,0.00026575,3,"2024-06-16T13:11:41.839",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654404,1718543501856,-835.69,0.00026575,3,"2024-06-16T13:11:41.856",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654405,1718543501870,-666.2,0.00026575,3,"2024-06-16T13:11:41.870",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654406,1718543501881,-677.79,0.00026575,3,"2024-06-16T13:11:41.881",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654407,1718543501900,-1200.74,0.00026575,3,"2024-06-16T13:11:41.900",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654408,1718543501914,-737.27,0.00026575,3,"2024-06-16T13:11:41.914",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654409,1718543501931,-1661.59,0.00026575,3,"2024-06-16T13:11:41.931",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654410,1718543501946,-500.0,0.00026575,3,"2024-06-16T13:11:41.946",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654411,1718543501964,-1597.3,0.00026575,3,"2024-06-16T13:11:41.964",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654412,1718543501975,-1539.48,0.00026575,3,"2024-06-16T13:11:41.975",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654413,1718543501990,-1018.91,0.00026575,3,"2024-06-16T13:11:41.990",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654414,1718543502012,-1576.0,0.00026575,3,"2024-06-16T13:11:42.012",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654415,1718543502025,-500.0,0.00026575,3,"2024-06-16T13:11:42.025",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654416,1718543502040,-1000.71,0.00026575,3,"2024-06-16T13:11:42.040",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654417,1718543502076,-965.1,0.00026575,3,"2024-06-16T13:11:42.076",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654418,1718543502093,-1912.84,0.00026575,3,"2024-06-16T13:11:42.093",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654419,1718543502116,-614.8011914,0.00026575,3,"2024-06-16T13:11:42.116",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654420,1718543502136,-811.0,0.00026575,3,"2024-06-16T13:11:42.136",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654421,1718543502147,-1707.1,0.00026575,3,"2024-06-16T13:11:42.147",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654422,1718543502163,-500.0,0.00026575,3,"2024-06-16T13:11:42.163",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654423,1718543502194,-607.65,0.00026575,3,"2024-06-16T13:11:42.194",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654424,1718543502209,-500.0,0.00026575,3,"2024-06-16T13:11:42.209",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654425,1718543502238,-500.0,0.00026575,3,"2024-06-16T13:11:42.238",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654426,1718543502252,-776.41,0.00026575,3,"2024-06-16T13:11:42.252",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654427,1718543502264,-757.14,0.00026575,3,"2024-06-16T13:11:42.264",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654428,1718543502278,-6644.03,0.00026575,3,"2024-06-16T13:11:42.278",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654429,1718543502294,-530.75,0.00026575,3,"2024-06-16T13:11:42.294",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654430,1718543502306,-500.0,0.00026575,3,"2024-06-16T13:11:42.306",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654431,1718543502323,-500.0,0.00026575,3,"2024-06-16T13:11:42.323",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654432,1718543502339,-500.0,0.00026575,3,"2024-06-16T13:11:42.339",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654433,1718543502352,-151.0,0.00026575,7,"2024-06-16T13:11:42.352",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654434,1718543502380,-151.0,0.00026575,7,"2024-06-16T13:11:42.380",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654435,1718543502394,-151.0,0.00026575,7,"2024-06-16T13:11:42.394",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654436,1718543502405,-151.0,0.00026575,7,"2024-06-16T13:11:42.405",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654437,1718543502443,-151.0,0.00026575,7,"2024-06-16T13:11:42.443",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654438,1718543502457,-151.0,0.00026575,7,"2024-06-16T13:11:42.457",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654439,1718543502470,-151.0,0.00026575,7,"2024-06-16T13:11:42.470",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654440,1718543502482,-151.0,0.00026575,7,"2024-06-16T13:11:42.482",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654441,1718543502518,-151.0,0.00026575,7,"2024-06-16T13:11:42.518",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654442,1718543502536,-151.0,0.00026575,7,"2024-06-16T13:11:42.536",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654443,1718543502572,-151.0,0.00026575,7,"2024-06-16T13:11:42.572",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654444,1718543502584,-151.0,0.00026575,7,"2024-06-16T13:11:42.584",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654445,1718543502596,-4825.45616764,0.000266,2,"2024-06-16T13:11:42.596",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654446,1718543502630,-2019.78,0.000267,2,"2024-06-16T13:11:42.630",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654447,1718543502643,-302.0,0.00026703,4,"2024-06-16T13:11:42.643",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654448,1718543502659,-500.0,0.00026746,3,"2024-06-16T13:11:42.659",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654449,1718543502680,-594.24,0.00026746,3,"2024-06-16T13:11:42.680",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654450,1718543502695,-3131.91,0.00026746,3,"2024-06-16T13:11:42.695",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654451,1718543502730,-965.52,0.00026746,3,"2024-06-16T13:11:42.730",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654452,1718543502745,-586.35,0.00026746,3,"2024-06-16T13:11:42.745",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654453,1718543502782,-1551.76,0.00026746,3,"2024-06-16T13:11:42.782",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654454,1718543502807,-500.0,0.00026746,3,"2024-06-16T13:11:42.807",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654455,1718543502835,-573.44,0.00026746,3,"2024-06-16T13:11:42.835",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654456,1718543502870,-500.0,0.00026746,3,"2024-06-16T13:11:42.870",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654457,1718543502904,-1506.09,0.00026746,3,"2024-06-16T13:11:42.904",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654458,1718543502926,-864.61,0.00026746,3,"2024-06-16T13:11:42.926",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654459,1718543502958,-606.9,0.00026746,3,"2024-06-16T13:11:42.958",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654460,1718543502970,-500.0,0.00026746,3,"2024-06-16T13:11:42.970",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654461,1718543502989,-500.0,0.00026746,3,"2024-06-16T13:11:42.989",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654462,1718543503002,-516.73,0.00026746,3,"2024-06-16T13:11:43.002",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654463,1718543503018,-848.21,0.00026746,3,"2024-06-16T13:11:43.018",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654464,1718543503037,-544.71,0.00026746,3,"2024-06-16T13:11:43.037",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654465,1718543503062,-2488.18,0.00026746,3,"2024-06-16T13:11:43.062",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654466,1718543503095,-500.0,0.00026746,3,"2024-06-16T13:11:43.095",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654467,1718543503117,-1078.22,0.00026746,3,"2024-06-16T13:11:43.117",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654468,1718543503129,-571.93,0.00026747,3,"2024-06-16T13:11:43.129",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654469,1718543503168,-500.0,0.00026747,3,"2024-06-16T13:11:43.168",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654470,1718543503186,-500.0,0.00026747,3,"2024-06-16T13:11:43.186",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654471,1718543503201,-636.74,0.00026747,3,"2024-06-16T13:11:43.201",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654472,1718543503223,-561.64,0.00026747,3,"2024-06-16T13:11:43.223",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654473,1718543503242,-801.16,0.00026747,3,"2024-06-16T13:11:43.242",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654474,1718543503279,-1647.47,0.00026747,3,"2024-06-16T13:11:43.279",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654475,1718543503298,-500.0,0.00026747,3,"2024-06-16T13:11:43.298",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654476,1718543503327,-1007.94,0.00026747,3,"2024-06-16T13:11:43.327",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654477,1718543503355,-671.38,0.00026747,3,"2024-06-16T13:11:43.355",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654478,1718543503394,-765.87,0.00026747,3,"2024-06-16T13:11:43.394",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654479,1718543503412,-1108.45,0.00026747,3,"2024-06-16T13:11:43.412",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654480,1718543503452,-500.0,0.00026747,3,"2024-06-16T13:11:43.452",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654481,1718543503465,-1206.94,0.00026747,3,"2024-06-16T13:11:43.465",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654482,1718543503544,-576.89,0.00026747,3,"2024-06-16T13:11:43.544",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654483,1718543503559,-1759.47,0.00026747,3,"2024-06-16T13:11:43.559",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654484,1718543503604,-1062.30385084,0.00026754,2,"2024-06-16T13:11:43.604",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654485,1718543503620,-1026.17085266,0.00026754,2,"2024-06-16T13:11:43.620",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654486,1718543503634,-500.0,0.00026763,2,"2024-06-16T13:11:43.634",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654487,1718543503650,-500.0,0.00026763,2,"2024-06-16T13:11:43.650",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654488,1718543503679,-500.0,0.00026763,2,"2024-06-16T13:11:43.679",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654489,1718543503691,-500.0,0.00026763,2,"2024-06-16T13:11:43.691",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654490,1718543503702,-500.0,0.00026763,2,"2024-06-16T13:11:43.702",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654491,1718543503723,-500.0,0.00026763,2,"2024-06-16T13:11:43.723",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654492,1718543503736,-1005.56,0.00026825,2,"2024-06-16T13:11:43.736",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654493,1718543503750,-500.0,0.00026846,3,"2024-06-16T13:11:43.750",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654494,1718543503762,-500.0,0.00026846,3,"2024-06-16T13:11:43.762",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654495,1718543503785,-150.14,0.00026846,3,"2024-06-16T13:11:43.785",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654496,1718543503812,-500.0,0.00026846,3,"2024-06-16T13:11:43.812",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654497,1718543503828,-534.82300321,0.00026846,3,"2024-06-16T13:11:43.828",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654498,1718543503839,-500.0,0.00026846,3,"2024-06-16T13:11:43.839",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654499,1718543503852,-3908.29,0.00026846,3,"2024-06-16T13:11:43.852",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654500,1718543503896,-8007.85,0.00026846,3,"2024-06-16T13:11:43.896",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654501,1718543503932,-500.0,0.00026846,3,"2024-06-16T13:11:43.932",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654502,1718543503949,-538.75,0.00026846,3,"2024-06-16T13:11:43.949",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654503,1718543503961,-1722.87,0.00026846,3,"2024-06-16T13:11:43.961",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654504,1718543503981,-1489.44,0.00026846,3,"2024-06-16T13:11:43.981",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654505,1718543503994,-649.48,0.00026846,3,"2024-06-16T13:11:43.994",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654506,1718543504030,-3520.91,0.00026846,3,"2024-06-16T13:11:44.030",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654507,1718543504046,-2428.49,0.00026846,3,"2024-06-16T13:11:44.046",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654508,1718543504058,-568.3,0.00026846,3,"2024-06-16T13:11:44.058",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654509,1718543504079,-1046.44,0.00026846,3,"2024-06-16T13:11:44.079",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654510,1718543504099,-629.85,0.00026846,3,"2024-06-16T13:11:44.099",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654511,1718543504112,-1143.75,0.00026847,3,"2024-06-16T13:11:44.112",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654512,1718543504126,-2358.06,0.00026847,3,"2024-06-16T13:11:44.126",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654513,1718543504139,-500.0,0.00026847,3,"2024-06-16T13:11:44.139",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654514,1718543504169,-3953.08,0.00026849,3,"2024-06-16T13:11:44.169",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654515,1718543504180,-1627.71,0.00026849,3,"2024-06-16T13:11:44.180",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654516,1718543504193,-1076.22,0.00026849,3,"2024-06-16T13:11:44.193",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654517,1718543504205,-2749.41,0.00026849,3,"2024-06-16T13:11:44.205",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654518,1718543504216,-791.62,0.00026849,3,"2024-06-16T13:11:44.216",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654519,1718543504238,-2698.23,0.00026849,3,"2024-06-16T13:11:44.238",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654520,1718543504259,-900.4,0.00026849,3,"2024-06-16T13:11:44.259",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654521,1718543504286,-500.0,0.00026849,3,"2024-06-16T13:11:44.286",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654522,1718543504312,-1139.85,0.00026849,3,"2024-06-16T13:11:44.312",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654523,1718543504324,-500.0,0.00026849,3,"2024-06-16T13:11:44.324",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654524,1718543504342,-1672.32,0.00026849,3,"2024-06-16T13:11:44.342",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654525,1718543504378,-569.27,0.00026849,3,"2024-06-16T13:11:44.378",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654526,1718543504396,-835.69,0.00026849,3,"2024-06-16T13:11:44.396",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654527,1718543504418,-666.2,0.00026849,3,"2024-06-16T13:11:44.418",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654528,1718543504430,-677.79,0.00026849,3,"2024-06-16T13:11:44.430",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654529,1718543504449,-1200.74,0.00026849,3,"2024-06-16T13:11:44.449",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654530,1718543504462,-737.27,0.00026849,3,"2024-06-16T13:11:44.462",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654531,1718543504492,-1661.59,0.00026849,3,"2024-06-16T13:11:44.492",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654532,1718543504506,-500.0,0.00026849,3,"2024-06-16T13:11:44.506",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654533,1718543504519,-1597.3,0.00026849,3,"2024-06-16T13:11:44.519",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654534,1718543504535,-1539.48,0.00026849,3,"2024-06-16T13:11:44.535",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654535,1718543504550,-1018.91,0.00026849,3,"2024-06-16T13:11:44.550",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654536,1718543504563,-1576.0,0.00026849,3,"2024-06-16T13:11:44.563",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654537,1718543504584,-500.0,0.00026849,3,"2024-06-16T13:11:44.584",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654538,1718543504612,-1000.71,0.00026849,3,"2024-06-16T13:11:44.612",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654539,1718543504633,-965.1,0.00026849,3,"2024-06-16T13:11:44.633",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654540,1718543504664,-1912.84,0.00026849,3,"2024-06-16T13:11:44.664",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654541,1718543504690,-811.0,0.00026849,3,"2024-06-16T13:11:44.690",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654542,1718543504719,-1707.1,0.00026849,3,"2024-06-16T13:11:44.719",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654543,1718543504749,-500.0,0.00026849,3,"2024-06-16T13:11:44.749",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654544,1718543504764,-607.65,0.00026849,3,"2024-06-16T13:11:44.764",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654545,1718543504785,-500.0,0.00026849,3,"2024-06-16T13:11:44.785",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654546,1718543504818,-500.0,0.00026849,3,"2024-06-16T13:11:44.818",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654547,1718543504853,-776.41,0.00026849,3,"2024-06-16T13:11:44.853",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654548,1718543504887,-757.14,0.00026849,3,"2024-06-16T13:11:44.887",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654549,1718543504916,-6644.03,0.00026849,3,"2024-06-16T13:11:44.916",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654550,1718543504940,-530.75,0.00026849,3,"2024-06-16T13:11:44.940",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654551,1718543504959,-165.22357136,0.00026849,3,"2024-06-16T13:11:44.959",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654552,1718543505000,-500.0,0.00026849,3,"2024-06-16T13:11:45.000",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654553,1718543505029,-500.0,0.00026849,3,"2024-06-16T13:11:45.029",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654554,1718543505046,-9794.72555838,0.000269,3,"2024-06-16T13:11:45.046",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654555,1718543505058,-1989.09846992,0.000269,2,"2024-06-16T13:11:45.058",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654556,1718543505095,-1989.09846983,0.000269,2,"2024-06-16T13:11:45.095",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654557,1718543505118,-1989.09846983,0.000269,2,"2024-06-16T13:11:45.118",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654558,1718543505132,-1989.09846983,0.000269,2,"2024-06-16T13:11:45.132",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654559,1718543505156,-1989.09846983,0.000269,2,"2024-06-16T13:11:45.156",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654560,1718543505167,-1989.09846983,0.000269,2,"2024-06-16T13:11:45.167",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654561,1718543505179,-1989.09846983,0.000269,2,"2024-06-16T13:11:45.179",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654562,1718543505199,-1989.09846983,0.000269,2,"2024-06-16T13:11:45.199",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654563,1718543505221,-1989.09846983,0.000269,2,"2024-06-16T13:11:45.221",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654564,1718543505244,-1989.09846983,0.000269,2,"2024-06-16T13:11:45.244",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654565,1718543505257,-1000.0,0.0002697,2,"2024-06-16T13:11:45.257",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654566,1718543505273,-500.0,0.0002697,2,"2024-06-16T13:11:45.273",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654567,1718543505285,-500.0,0.0002697,2,"2024-06-16T13:11:45.285",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654568,1718543505296,-1000.0,0.0002697,2,"2024-06-16T13:11:45.296",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654569,1718543505333,-1000.0,0.0002697,2,"2024-06-16T13:11:45.333",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654570,1718543505346,-1000.0,0.0002697,2,"2024-06-16T13:11:45.346",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654571,1718543505363,-872.31209111,0.0002697,2,"2024-06-16T13:11:45.363",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654572,1718543505381,-1726.785855,0.0002697,2,"2024-06-16T13:11:45.381",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654573,1718543505396,-20000.0,0.00027,5,"2024-06-16T13:11:45.396",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654574,1718543505416,-23021.73307249,0.00027,2,"2024-06-16T13:11:45.416",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654575,1718543505427,-286.38355442,0.00027,2,"2024-06-16T13:11:45.427",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654576,1718543505441,-61540.00945835,0.00027,2,"2024-06-16T13:11:45.441",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654577,1718543505463,-14532.76758647,0.00027,2,"2024-06-16T13:11:45.463",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654578,1718543505487,-30863.38340508,0.00027,2,"2024-06-16T13:11:45.487",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654579,1718543505503,-1000.0,0.00027,2,"2024-06-16T13:11:45.503",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654580,1718543505557,-200.0,0.00027,5,"2024-06-16T13:11:45.557",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654581,1718543505587,-155.0,0.00027,2,"2024-06-16T13:11:45.587",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654582,1718543505622,-199.04171006,0.00027,2,"2024-06-16T13:11:45.622",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654583,1718543505637,-177.53545834,0.00027,4,"2024-06-16T13:11:45.637",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654584,1718543505662,-1400.0,0.00027,2,"2024-06-16T13:11:45.662",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654585,1718543505702,-2531.016936,0.00027,2,"2024-06-16T13:11:45.702",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654586,1718543505717,-10000.0,0.00027,2,"2024-06-16T13:11:45.717",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654587,1718543505734,-10000.0,0.00027,2,"2024-06-16T13:11:45.734",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654588,1718543505749,-10000.0,0.00027,2,"2024-06-16T13:11:45.749",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654589,1718543505768,-15297.42999877,0.00027,2,"2024-06-16T13:11:45.768",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654590,1718543505784,-3599.99999906,0.00027,28,"2024-06-16T13:11:45.784",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654591,1718543505795,-413.565346,0.00027,2,"2024-06-16T13:11:45.795",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654592,1718543505809,-10000.0,0.00027,2,"2024-06-16T13:11:45.809",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654593,1718543505826,-16280.22035418,0.00027,2,"2024-06-16T13:11:45.826",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654594,1718543505848,-10892.16284236,0.00027,2,"2024-06-16T13:11:45.848",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654595,1718543505891,-7524.42946088,0.00027,2,"2024-06-16T13:11:45.891",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654596,1718543505932,-10340.70685083,0.00027,2,"2024-06-16T13:11:45.932",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654597,1718543505950,-211.0,0.00027,2,"2024-06-16T13:11:45.950",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654598,1718543506007,-150.0,0.00027,5,"2024-06-16T13:11:46.007",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654599,1718543506030,-16273.42,0.00027,3,"2024-06-16T13:11:46.030",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654600,1718543506049,-152.0,0.00027002,8,"2024-06-16T13:11:46.049",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654601,1718543506067,-500.0,0.0002702,3,"2024-06-16T13:11:46.067",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654602,1718543506116,-594.24,0.0002702,3,"2024-06-16T13:11:46.116",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654603,1718543506140,-3131.91,0.0002702,3,"2024-06-16T13:11:46.140",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654604,1718543506163,-965.52,0.0002702,3,"2024-06-16T13:11:46.163",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654605,1718543506194,-586.35,0.0002702,3,"2024-06-16T13:11:46.194",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654606,1718543506241,-1551.76,0.0002702,3,"2024-06-16T13:11:46.241",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654607,1718543506329,-500.0,0.0002702,3,"2024-06-16T13:11:46.329",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654608,1718543506361,-573.44,0.0002702,3,"2024-06-16T13:11:46.361",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654609,1718543506391,-500.0,0.0002702,3,"2024-06-16T13:11:46.391",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654610,1718543506449,-1506.09,0.0002702,3,"2024-06-16T13:11:46.449",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654611,1718543506473,-864.61,0.0002702,3,"2024-06-16T13:11:46.473",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654612,1718543506504,-606.9,0.0002702,3,"2024-06-16T13:11:46.504",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654613,1718543506564,-500.0,0.0002702,3,"2024-06-16T13:11:46.564",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654614,1718543506592,-500.0,0.0002702,3,"2024-06-16T13:11:46.592",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654615,1718543506627,-516.73,0.0002702,3,"2024-06-16T13:11:46.627",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654616,1718543506648,-848.21,0.0002702,3,"2024-06-16T13:11:46.648",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654617,1718543506663,-544.71,0.0002702,3,"2024-06-16T13:11:46.663",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654618,1718543506702,-500.0,0.0002702,3,"2024-06-16T13:11:46.702",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654619,1718543506740,-2488.18,0.0002702,3,"2024-06-16T13:11:46.740",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654620,1718543506754,-1078.22,0.0002702,3,"2024-06-16T13:11:46.754",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654621,1718543506770,-571.93,0.00027021,3,"2024-06-16T13:11:46.770",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654622,1718543506788,-500.0,0.00027021,3,"2024-06-16T13:11:46.788",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654623,1718543506820,-500.0,0.00027021,3,"2024-06-16T13:11:46.820",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654624,1718543506834,-151.0,0.00027021,7,"2024-06-16T13:11:46.834",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654625,1718543506877,-636.74,0.00027021,3,"2024-06-16T13:11:46.877",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654626,1718543506954,-561.64,0.00027021,3,"2024-06-16T13:11:46.954",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654627,1718543506969,-801.16,0.00027021,3,"2024-06-16T13:11:46.969",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654628,1718543507003,-1647.47,0.00027021,3,"2024-06-16T13:11:47.003",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654629,1718543507029,-500.0,0.00027021,3,"2024-06-16T13:11:47.029",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654630,1718543507046,-1007.94,0.00027021,3,"2024-06-16T13:11:47.046",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654631,1718543507063,-671.38,0.00027021,3,"2024-06-16T13:11:47.063",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654632,1718543507082,-765.87,0.00027021,3,"2024-06-16T13:11:47.082",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654633,1718543507096,-1108.45,0.00027021,3,"2024-06-16T13:11:47.096",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654634,1718543507118,-500.0,0.00027021,3,"2024-06-16T13:11:47.118",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654635,1718543507141,-1206.94,0.00027021,3,"2024-06-16T13:11:47.141",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654636,1718543507154,-576.89,0.00027021,3,"2024-06-16T13:11:47.154",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654637,1718543507175,-1759.47,0.00027021,3,"2024-06-16T13:11:47.175",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654638,1718543507189,-5000.0,0.00027067,2,"2024-06-16T13:11:47.189",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654639,1718543507214,-500.0,0.0002712,3,"2024-06-16T13:11:47.214",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654640,1718543507233,-500.0,0.0002712,3,"2024-06-16T13:11:47.233",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654641,1718543507250,-150.14,0.0002712,3,"2024-06-16T13:11:47.250",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654642,1718543507265,-500.0,0.0002712,3,"2024-06-16T13:11:47.265",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654643,1718543507283,-500.0,0.0002712,3,"2024-06-16T13:11:47.283",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654644,1718543507296,-3908.29,0.0002712,3,"2024-06-16T13:11:47.296",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654645,1718543507469,-8007.85,0.0002712,3,"2024-06-16T13:11:47.469",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654646,1718543507489,-500.0,0.0002712,3,"2024-06-16T13:11:47.489",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654647,1718543507532,-538.75,0.0002712,3,"2024-06-16T13:11:47.532",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654648,1718543507544,-1722.87,0.0002712,3,"2024-06-16T13:11:47.544",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654649,1718543507555,-1489.44,0.0002712,3,"2024-06-16T13:11:47.555",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654650,1718543507570,-649.48,0.0002712,3,"2024-06-16T13:11:47.570",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654651,1718543507582,-3520.91,0.0002712,3,"2024-06-16T13:11:47.582",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654652,1718543507593,-2428.49,0.0002712,3,"2024-06-16T13:11:47.593",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654653,1718543507605,-568.3,0.0002712,3,"2024-06-16T13:11:47.605",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654654,1718543507618,-1046.44,0.0002712,3,"2024-06-16T13:11:47.618",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654655,1718543507629,-629.85,0.0002712,3,"2024-06-16T13:11:47.629",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654656,1718543507641,-1143.75,0.00027121,3,"2024-06-16T13:11:47.641",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654657,1718543507653,-2358.06,0.00027121,3,"2024-06-16T13:11:47.653",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654658,1718543507663,-500.0,0.00027121,3,"2024-06-16T13:11:47.663",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654659,1718543507675,-3953.08,0.00027123,3,"2024-06-16T13:11:47.675",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654660,1718543507713,-1627.71,0.00027123,3,"2024-06-16T13:11:47.713",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654661,1718543507737,-1076.22,0.00027123,3,"2024-06-16T13:11:47.737",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654662,1718543507753,-2749.41,0.00027123,3,"2024-06-16T13:11:47.753",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654663,1718543507770,-791.62,0.00027123,3,"2024-06-16T13:11:47.770",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654664,1718543507821,-2698.23,0.00027123,3,"2024-06-16T13:11:47.821",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654665,1718543507833,-900.4,0.00027123,3,"2024-06-16T13:11:47.833",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654666,1718543507846,-602.58907141,0.00027123,3,"2024-06-16T13:11:47.846",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654667,1718543507860,-1139.85,0.00027123,3,"2024-06-16T13:11:47.860",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654668,1718543507877,-344.3,0.00027123,3,"2024-06-16T13:11:47.877",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654669,1718543507891,-1672.32,0.00027123,3,"2024-06-16T13:11:47.891",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654670,1718543507902,-569.27,0.00027123,3,"2024-06-16T13:11:47.902",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654671,1718543507918,-835.69,0.00027123,3,"2024-06-16T13:11:47.918",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654672,1718543507930,-666.2,0.00027123,3,"2024-06-16T13:11:47.930",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654673,1718543507942,-677.79,0.00027123,3,"2024-06-16T13:11:47.942",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654674,1718543507955,-1200.74,0.00027123,3,"2024-06-16T13:11:47.955",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654675,1718543507972,-737.27,0.00027123,3,"2024-06-16T13:11:47.972",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654676,1718543507985,-1661.59,0.00027123,3,"2024-06-16T13:11:47.985",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654677,1718543507998,-500.0,0.00027123,3,"2024-06-16T13:11:47.998",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654678,1718543508016,-1597.3,0.00027123,3,"2024-06-16T13:11:48.016",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654679,1718543508028,-1539.48,0.00027123,3,"2024-06-16T13:11:48.028",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654680,1718543508039,-1018.91,0.00027123,3,"2024-06-16T13:11:48.039",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654681,1718543508056,-1576.0,0.00027123,3,"2024-06-16T13:11:48.056",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654682,1718543508077,-500.0,0.00027123,3,"2024-06-16T13:11:48.077",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654683,1718543508094,-1000.71,0.00027123,3,"2024-06-16T13:11:48.094",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654684,1718543508110,-965.1,0.00027123,3,"2024-06-16T13:11:48.110",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654685,1718543508123,-1912.84,0.00027123,3,"2024-06-16T13:11:48.123",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654686,1718543508137,-811.0,0.00027123,3,"2024-06-16T13:11:48.137",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654687,1718543508159,-1707.1,0.00027123,3,"2024-06-16T13:11:48.159",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654688,1718543508172,-500.0,0.00027123,3,"2024-06-16T13:11:48.172",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654689,1718543508183,-607.65,0.00027123,3,"2024-06-16T13:11:48.183",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654690,1718543508204,-500.0,0.00027123,3,"2024-06-16T13:11:48.204",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654691,1718543508216,-500.0,0.00027123,3,"2024-06-16T13:11:48.216",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654692,1718543508229,-776.41,0.00027123,3,"2024-06-16T13:11:48.229",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654693,1718543508243,-757.14,0.00027123,3,"2024-06-16T13:11:48.243",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654694,1718543508255,-6644.03,0.00027123,3,"2024-06-16T13:11:48.255",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654695,1718543508270,-530.75,0.00027123,3,"2024-06-16T13:11:48.270",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654696,1718543508284,-500.0,0.00027123,3,"2024-06-16T13:11:48.284",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654697,1718543508304,-500.0,0.00027123,3,"2024-06-16T13:11:48.304",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654698,1718543508317,-604.0,0.00027151,7,"2024-06-16T13:11:48.317",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654699,1718543508332,-10000.0,0.00027153,2,"2024-06-16T13:11:48.332",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654700,1718543508343,-2014.80803572,0.000272,2,"2024-06-16T13:11:48.343",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654701,1718543508354,-2826.39,0.000272,2,"2024-06-16T13:11:48.354",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654702,1718543508365,-6006.7,0.000272,2,"2024-06-16T13:11:48.365",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654703,1718543508381,-1500.0,0.0002728,7,"2024-06-16T13:11:48.381",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654704,1718543508394,-500.0,0.00027294,3,"2024-06-16T13:11:48.394",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654705,1718543508426,-594.24,0.00027294,3,"2024-06-16T13:11:48.426",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654706,1718543508439,-3131.91,0.00027294,3,"2024-06-16T13:11:48.439",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654707,1718543508457,-965.52,0.00027294,3,"2024-06-16T13:11:48.457",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654708,1718543508467,-586.35,0.00027294,3,"2024-06-16T13:11:48.467",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654709,1718543508480,-1551.76,0.00027294,3,"2024-06-16T13:11:48.480",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654710,1718543508491,-500.0,0.00027294,3,"2024-06-16T13:11:48.491",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654711,1718543508509,-573.44,0.00027294,3,"2024-06-16T13:11:48.509",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654712,1718543508521,-500.0,0.00027294,3,"2024-06-16T13:11:48.521",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654713,1718543508537,-1506.09,0.00027294,3,"2024-06-16T13:11:48.537",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654714,1718543508569,-864.61,0.00027294,3,"2024-06-16T13:11:48.569",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654715,1718543508611,-606.9,0.00027294,3,"2024-06-16T13:11:48.611",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654716,1718543508633,-448.85506068,0.00027294,3,"2024-06-16T13:11:48.633",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654717,1718543508647,-500.0,0.00027294,3,"2024-06-16T13:11:48.647",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654718,1718543508658,-516.73,0.00027294,3,"2024-06-16T13:11:48.658",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654719,1718543508704,-848.21,0.00027294,3,"2024-06-16T13:11:48.704",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654720,1718543508728,-544.71,0.00027294,3,"2024-06-16T13:11:48.728",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654721,1718543508741,-500.0,0.00027294,3,"2024-06-16T13:11:48.741",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654722,1718543508754,-2488.18,0.00027294,3,"2024-06-16T13:11:48.754",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654723,1718543508802,-1078.22,0.00027294,3,"2024-06-16T13:11:48.802",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654724,1718543508839,-571.93,0.00027295,3,"2024-06-16T13:11:48.839",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654725,1718543508861,-500.0,0.00027295,3,"2024-06-16T13:11:48.861",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654726,1718543508877,-500.0,0.00027295,3,"2024-06-16T13:11:48.877",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654727,1718543508888,-636.74,0.00027295,3,"2024-06-16T13:11:48.888",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654728,1718543508903,-561.64,0.00027295,3,"2024-06-16T13:11:48.903",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654729,1718543508916,-801.16,0.00027295,3,"2024-06-16T13:11:48.916",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654730,1718543508928,-1647.47,0.00027295,3,"2024-06-16T13:11:48.928",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654731,1718543508944,-500.0,0.00027295,3,"2024-06-16T13:11:48.944",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654732,1718543508957,-1007.94,0.00027295,3,"2024-06-16T13:11:48.957",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654733,1718543508970,-671.38,0.00027295,3,"2024-06-16T13:11:48.970",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654734,1718543508988,-765.87,0.00027295,3,"2024-06-16T13:11:48.988",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654735,1718543509004,-1108.45,0.00027295,3,"2024-06-16T13:11:49.004",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654736,1718543509017,-500.0,0.00027295,3,"2024-06-16T13:11:49.017",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654737,1718543509030,-1206.94,0.00027295,3,"2024-06-16T13:11:49.030",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654738,1718543509046,-576.89,0.00027295,3,"2024-06-16T13:11:49.046",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654739,1718543509060,-1759.47,0.00027295,3,"2024-06-16T13:11:49.060",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654740,1718543509075,-918.66878116,0.000273,7,"2024-06-16T13:11:49.075",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654741,1718543509087,-5000.0,0.00027388,2,"2024-06-16T13:11:49.087",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654742,1718543509099,-290.70380826,0.0002739,20,"2024-06-16T13:11:49.099",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654743,1718543509118,-292.09637223,0.0002739,25,"2024-06-16T13:11:49.118",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654744,1718543509132,-292.09637223,0.0002739,30,"2024-06-16T13:11:49.132",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654745,1718543509143,-500.0,0.00027394,3,"2024-06-16T13:11:49.143",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654746,1718543509154,-591.31008395,0.00027394,3,"2024-06-16T13:11:49.154",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654747,1718543509165,-150.14,0.00027394,3,"2024-06-16T13:11:49.165",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654748,1718543509176,-500.0,0.00027394,3,"2024-06-16T13:11:49.176",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654749,1718543509193,-500.0,0.00027394,3,"2024-06-16T13:11:49.193",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654750,1718543509207,-3908.29,0.00027394,3,"2024-06-16T13:11:49.207",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654751,1718543509221,-8007.85,0.00027394,3,"2024-06-16T13:11:49.221",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654752,1718543509231,-502.035909,0.00027394,3,"2024-06-16T13:11:49.231",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654753,1718543509245,-538.75,0.00027394,3,"2024-06-16T13:11:49.245",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654754,1718543509257,-1722.87,0.00027394,3,"2024-06-16T13:11:49.257",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654755,1718543509271,-1489.44,0.00027394,3,"2024-06-16T13:11:49.271",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654756,1718543509290,-649.48,0.00027394,3,"2024-06-16T13:11:49.290",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654757,1718543509308,-3520.91,0.00027394,3,"2024-06-16T13:11:49.308",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654758,1718543509323,-2428.49,0.00027394,3,"2024-06-16T13:11:49.323",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654759,1718543509352,-568.3,0.00027394,3,"2024-06-16T13:11:49.352",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654760,1718543509373,-1046.44,0.00027394,3,"2024-06-16T13:11:49.373",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654761,1718543509391,-629.85,0.00027394,3,"2024-06-16T13:11:49.391",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654762,1718543509409,-151.0,0.00027395,7,"2024-06-16T13:11:49.409",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654763,1718543509423,-151.0,0.00027395,7,"2024-06-16T13:11:49.423",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654764,1718543509444,-1143.75,0.00027395,3,"2024-06-16T13:11:49.444",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654765,1718543509456,-2358.06,0.00027395,3,"2024-06-16T13:11:49.456",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654766,1718543509466,-500.0,0.00027395,3,"2024-06-16T13:11:49.466",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654767,1718543509480,-191.69,0.00027397,2,"2024-06-16T13:11:49.480",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654768,1718543509508,-1000.0,0.00027397,2,"2024-06-16T13:11:49.508",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654769,1718543509533,-1000.0,0.00027397,2,"2024-06-16T13:11:49.533",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654770,1718543509556,-1000.0,0.00027397,2,"2024-06-16T13:11:49.556",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654771,1718543509581,-1000.0,0.00027397,2,"2024-06-16T13:11:49.581",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654772,1718543509605,-1000.0,0.00027397,2,"2024-06-16T13:11:49.605",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654773,1718543509634,-1000.0,0.00027397,2,"2024-06-16T13:11:49.634",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654774,1718543509700,-1000.0,0.00027397,2,"2024-06-16T13:11:49.700",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654775,1718543509713,-1000.0,0.00027397,2,"2024-06-16T13:11:49.713",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654776,1718543509723,-1000.0,0.00027397,2,"2024-06-16T13:11:49.723",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654777,1718543509734,-613.71696556,0.00027397,2,"2024-06-16T13:11:49.734",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654778,1718543509745,-150.0,0.00027397,2,"2024-06-16T13:11:49.745",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654779,1718543509756,-150.0,0.00027397,3,"2024-06-16T13:11:49.756",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654780,1718543509768,-150.0,0.00027397,3,"2024-06-16T13:11:49.768",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654781,1718543509783,-155.19217843,0.00027397,3,"2024-06-16T13:11:49.783",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654782,1718543509801,-1500.0,0.00027397,2,"2024-06-16T13:11:49.801",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654783,1718543509812,-1500.0,0.00027397,3,"2024-06-16T13:11:49.812",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654784,1718543509838,-1500.0,0.00027397,3,"2024-06-16T13:11:49.838",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654785,1718543509867,-1500.0,0.00027397,3,"2024-06-16T13:11:49.867",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654786,1718543509890,-1500.0,0.00027397,3,"2024-06-16T13:11:49.890",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654787,1718543509902,-1500.0,0.00027397,3,"2024-06-16T13:11:49.902",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654788,1718543509913,-1500.0,0.00027397,3,"2024-06-16T13:11:49.913",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654789,1718543509928,-1500.0,0.00027397,3,"2024-06-16T13:11:49.928",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654790,1718543509961,-3000.0,0.00027397,2,"2024-06-16T13:11:49.961",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654791,1718543509994,-2261.81126314,0.00027397,2,"2024-06-16T13:11:49.994",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654792,1718543510038,-1500.0,0.00027397,3,"2024-06-16T13:11:50.038",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654793,1718543510053,-1500.0,0.00027397,3,"2024-06-16T13:11:50.053",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654794,1718543510071,-1400.37051245,0.00027397,3,"2024-06-16T13:11:50.071",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654795,1718543510084,-500.0,0.00027397,10,"2024-06-16T13:11:50.084",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654796,1718543510101,-500.0,0.00027397,10,"2024-06-16T13:11:50.101",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654797,1718543510128,-500.0,0.00027397,10,"2024-06-16T13:11:50.128",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654798,1718543510144,-207.89063161,0.00027397,10,"2024-06-16T13:11:50.144",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654799,1718543510155,-3953.08,0.00027397,3,"2024-06-16T13:11:50.155",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654800,1718543510166,-1627.71,0.00027397,3,"2024-06-16T13:11:50.166",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654801,1718543510179,-1076.22,0.00027397,3,"2024-06-16T13:11:50.179",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654802,1718543510192,-2749.41,0.00027397,3,"2024-06-16T13:11:50.192",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654803,1718543510209,-791.62,0.00027397,3,"2024-06-16T13:11:50.209",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654804,1718543510219,-2698.23,0.00027397,3,"2024-06-16T13:11:50.219",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654805,1718543510229,-900.4,0.00027397,3,"2024-06-16T13:11:50.229",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654806,1718543510240,-1139.85,0.00027397,3,"2024-06-16T13:11:50.240",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654807,1718543510251,-1672.32,0.00027397,3,"2024-06-16T13:11:50.251",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654808,1718543510262,-569.27,0.00027397,3,"2024-06-16T13:11:50.262",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654809,1718543510273,-835.69,0.00027397,3,"2024-06-16T13:11:50.273",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654810,1718543510284,-666.2,0.00027397,3,"2024-06-16T13:11:50.284",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654811,1718543510296,-677.79,0.00027397,3,"2024-06-16T13:11:50.296",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654812,1718543510307,-1200.74,0.00027397,3,"2024-06-16T13:11:50.307",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654813,1718543510319,-737.27,0.00027397,3,"2024-06-16T13:11:50.319",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654814,1718543510333,-500.0,0.00027397,2,"2024-06-16T13:11:50.333",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654815,1718543510345,-500.0,0.00027397,2,"2024-06-16T13:11:50.345",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654816,1718543510357,-500.0,0.00027397,2,"2024-06-16T13:11:50.357",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654817,1718543510382,-500.0,0.00027397,2,"2024-06-16T13:11:50.382",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654818,1718543510405,-181.37631432,0.00027397,2,"2024-06-16T13:11:50.405",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654819,1718543510420,-500.0,0.00027397,2,"2024-06-16T13:11:50.420",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654820,1718543510440,-500.0,0.00027397,2,"2024-06-16T13:11:50.440",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654821,1718543510453,-500.0,0.00027397,2,"2024-06-16T13:11:50.453",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654822,1718543510464,-500.0,0.00027397,2,"2024-06-16T13:11:50.464",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654823,1718543510475,-500.0,0.00027397,2,"2024-06-16T13:11:50.475",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654824,1718543510489,-500.0,0.00027397,2,"2024-06-16T13:11:50.489",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654825,1718543510502,-500.0,0.00027397,2,"2024-06-16T13:11:50.502",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654826,1718543510514,-500.0,0.00027397,2,"2024-06-16T13:11:50.514",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654827,1718543510531,-500.0,0.00027397,2,"2024-06-16T13:11:50.531",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654828,1718543510559,-160.81127576,0.00027397,2,"2024-06-16T13:11:50.559",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654829,1718543510572,-500.0,0.00027397,2,"2024-06-16T13:11:50.572",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654830,1718543510583,-500.0,0.00027397,2,"2024-06-16T13:11:50.583",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654831,1718543510595,-500.0,0.00027397,2,"2024-06-16T13:11:50.595",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654832,1718543510609,-500.0,0.00027397,2,"2024-06-16T13:11:50.609",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654833,1718543510625,-500.0,0.00027397,2,"2024-06-16T13:11:50.625",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654834,1718543510642,-500.0,0.00027397,2,"2024-06-16T13:11:50.642",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654835,1718543510664,-500.0,0.00027397,2,"2024-06-16T13:11:50.664",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654836,1718543510695,-500.0,0.00027397,2,"2024-06-16T13:11:50.695",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654837,1718543510715,-500.0,0.00027397,2,"2024-06-16T13:11:50.715",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654838,1718543510730,-1661.59,0.00027397,3,"2024-06-16T13:11:50.730",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654839,1718543510749,-500.0,0.00027397,2,"2024-06-16T13:11:50.749",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654840,1718543510760,-577.1923219,0.00027397,3,"2024-06-16T13:11:50.760",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654841,1718543510784,-1597.3,0.00027397,3,"2024-06-16T13:11:50.784",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654842,1718543510800,-1539.48,0.00027397,3,"2024-06-16T13:11:50.800",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654843,1718543510814,-500.0,0.00027397,2,"2024-06-16T13:11:50.814",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654844,1718543510827,-500.0,0.00027397,2,"2024-06-16T13:11:50.827",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654845,1718543510845,-500.0,0.00027397,2,"2024-06-16T13:11:50.845",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654846,1718543510860,-500.0,0.00027397,2,"2024-06-16T13:11:50.860",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654847,1718543510876,-500.0,0.00027397,2,"2024-06-16T13:11:50.876",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654848,1718543510899,-500.0,0.00027397,2,"2024-06-16T13:11:50.899",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654849,1718543510919,-500.0,0.00027397,2,"2024-06-16T13:11:50.919",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654850,1718543510941,-500.0,0.00027397,2,"2024-06-16T13:11:50.941",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654851,1718543510955,-500.0,0.00027397,2,"2024-06-16T13:11:50.955",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654852,1718543510979,-500.0,0.00027397,2,"2024-06-16T13:11:50.979",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654853,1718543511009,-500.0,0.00027397,2,"2024-06-16T13:11:51.009",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654854,1718543511048,-500.0,0.00027397,2,"2024-06-16T13:11:51.048",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654855,1718543511066,-500.0,0.00027397,2,"2024-06-16T13:11:51.066",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654856,1718543511078,-500.0,0.00027397,2,"2024-06-16T13:11:51.078",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654857,1718543511090,-500.0,0.00027397,2,"2024-06-16T13:11:51.090",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654858,1718543511101,-500.0,0.00027397,2,"2024-06-16T13:11:51.101",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654859,1718543511137,-292.80525173,0.00027397,2,"2024-06-16T13:11:51.137",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654860,1718543511158,-500.0,0.00027397,2,"2024-06-16T13:11:51.158",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654861,1718543511173,-1018.91,0.00027397,3,"2024-06-16T13:11:51.173",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654862,1718543511195,-1576.0,0.00027397,3,"2024-06-16T13:11:51.195",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654863,1718543511209,-500.0,0.00027397,2,"2024-06-16T13:11:51.209",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654864,1718543511222,-500.0,0.00027397,2,"2024-06-16T13:11:51.222",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654865,1718543511239,-189.7069226,0.00027397,3,"2024-06-16T13:11:51.239",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654866,1718543511264,-500.0,0.00027397,2,"2024-06-16T13:11:51.264",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654867,1718543511294,-500.0,0.00027397,2,"2024-06-16T13:11:51.294",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654868,1718543511324,-500.0,0.00027397,2,"2024-06-16T13:11:51.324",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654869,1718543511339,-500.0,0.00027397,2,"2024-06-16T13:11:51.339",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654870,1718543511352,-500.0,0.00027397,2,"2024-06-16T13:11:51.352",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654871,1718543511368,-500.0,0.00027397,2,"2024-06-16T13:11:51.368",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654872,1718543511393,-500.0,0.00027397,2,"2024-06-16T13:11:51.393",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654873,1718543511410,-600.0,0.00027397,2,"2024-06-16T13:11:51.410",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654874,1718543511428,-1000.71,0.00027397,3,"2024-06-16T13:11:51.428",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654875,1718543511443,-500.0,0.00027397,2,"2024-06-16T13:11:51.443",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654876,1718543511475,-500.0,0.00027397,2,"2024-06-16T13:11:51.475",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654877,1718543511502,-965.1,0.00027397,3,"2024-06-16T13:11:51.502",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654878,1718543511518,-1912.84,0.00027397,3,"2024-06-16T13:11:51.518",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654879,1718543511536,-811.0,0.00027397,3,"2024-06-16T13:11:51.536",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654880,1718543511576,-1707.1,0.00027397,3,"2024-06-16T13:11:51.576",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654881,1718543511588,-500.0,0.00027397,3,"2024-06-16T13:11:51.588",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654882,1718543511601,-607.65,0.00027397,3,"2024-06-16T13:11:51.601",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654883,1718543511619,-500.0,0.00027397,3,"2024-06-16T13:11:51.619",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654884,1718543511634,-500.0,0.00027397,3,"2024-06-16T13:11:51.634",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654885,1718543511652,-776.41,0.00027397,3,"2024-06-16T13:11:51.652",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654886,1718543511665,-757.14,0.00027397,3,"2024-06-16T13:11:51.665",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654887,1718543511692,-6644.03,0.00027397,3,"2024-06-16T13:11:51.692",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654888,1718543511710,-530.75,0.00027397,3,"2024-06-16T13:11:51.710",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654889,1718543511741,-500.0,0.00027397,3,"2024-06-16T13:11:51.741",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654890,1718543511753,-500.0,0.00027397,3,"2024-06-16T13:11:51.753",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654891,1718543511766,-201.33597786,0.00027397,7,"2024-06-16T13:11:51.766",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654892,1718543511804,-2888.13,0.00027397,2,"2024-06-16T13:11:51.804",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654893,1718543511823,-1000.0,0.00027397,13,"2024-06-16T13:11:51.823",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654894,1718543511843,-1000.0,0.00027397,13,"2024-06-16T13:11:51.843",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654895,1718543511854,-716.0,0.00027397,13,"2024-06-16T13:11:51.854",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654896,1718543511870,-151.0,0.00027397,7,"2024-06-16T13:11:51.870",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654897,1718543511887,-151.0,0.00027397,7,"2024-06-16T13:11:51.887",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654898,1718543511904,-151.0,0.00027397,7,"2024-06-16T13:11:51.904",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654899,1718543511929,-151.0,0.00027397,7,"2024-06-16T13:11:51.929",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654900,1718543511961,-151.0,0.00027397,7,"2024-06-16T13:11:51.961",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654901,1718543511974,-151.0,0.00027397,7,"2024-06-16T13:11:51.974",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654902,1718543512000,-151.0,0.00027397,7,"2024-06-16T13:11:52.000",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654903,1718543512025,-2000.0,0.00027397,30,"2024-06-16T13:11:52.025",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654904,1718543512041,-151.0,0.00027397,7,"2024-06-16T13:11:52.041",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654905,1718543512071,-151.0,0.00027397,7,"2024-06-16T13:11:52.071",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654906,1718543512102,-151.0,0.00027397,7,"2024-06-16T13:11:52.102",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654907,1718543512118,-151.0,0.00027397,7,"2024-06-16T13:11:52.118",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654908,1718543512147,-151.0,0.00027397,7,"2024-06-16T13:11:52.147",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654909,1718543512163,-151.0,0.00027397,7,"2024-06-16T13:11:52.163",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654910,1718543512213,-151.0,0.00027397,7,"2024-06-16T13:11:52.213",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654911,1718543512224,-151.0,0.00027397,7,"2024-06-16T13:11:52.224",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654912,1718543512235,-487.44,0.00027397,2,"2024-06-16T13:11:52.235",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654913,1718543512251,-182.0,0.00027397,7,"2024-06-16T13:11:52.251",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654914,1718543512262,-1221.952004,0.00027397,7,"2024-06-16T13:11:52.262",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654915,1718543512285,-1221.952004,0.00027397,7,"2024-06-16T13:11:52.285",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654916,1718543512296,-1221.952004,0.00027397,7,"2024-06-16T13:11:52.296",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654917,1718543512311,-1221.952004,0.00027397,7,"2024-06-16T13:11:52.311",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654918,1718543512337,-1221.952004,0.00027397,7,"2024-06-16T13:11:52.337",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654919,1718543512353,-1221.952004,0.00027397,7,"2024-06-16T13:11:52.353",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654920,1718543512367,-1221.952004,0.00027397,7,"2024-06-16T13:11:52.367",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654921,1718543512379,-1221.952004,0.00027397,7,"2024-06-16T13:11:52.379",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654922,1718543512410,-1221.952004,0.00027397,7,"2024-06-16T13:11:52.410",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654923,1718543512428,-1221.952004,0.00027397,7,"2024-06-16T13:11:52.428",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654924,1718543512449,-1221.952004,0.00027397,7,"2024-06-16T13:11:52.449",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654925,1718543512468,-1221.952004,0.00027397,7,"2024-06-16T13:11:52.468",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654926,1718543512479,-1221.952004,0.00027397,7,"2024-06-16T13:11:52.479",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654927,1718543512490,-1221.952004,0.00027397,7,"2024-06-16T13:11:52.490",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654928,1718543512500,-150.0,0.00027397,2,"2024-06-16T13:11:52.500",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654929,1718543512537,-1403.17,0.00027397,10,"2024-06-16T13:11:52.537",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654930,1718543512549,-1169.31,0.00027397,10,"2024-06-16T13:11:52.549",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654931,1718543512559,-974.42,0.00027397,10,"2024-06-16T13:11:52.559",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654932,1718543512584,-1000.0,0.000274,2,"2024-06-16T13:11:52.584",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654933,1718543512594,-2384.67767328,0.000274,7,"2024-06-16T13:11:52.594",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654934,1718543512619,-3657.0,0.000274,2,"2024-06-16T13:11:52.619",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654935,1718543512630,-500.0,0.000274,2,"2024-06-16T13:11:52.630",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654936,1718543512676,-1200.0,0.000274,2,"2024-06-16T13:11:52.676",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654937,1718543512698,-5545.82610943,0.000274,2,"2024-06-16T13:11:52.698",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654938,1718543512717,-500.0,0.000274,2,"2024-06-16T13:11:52.717",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654939,1718543512737,-1000.0,0.000274,2,"2024-06-16T13:11:52.737",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654940,1718543512749,-1379.92729716,0.000274,7,"2024-06-16T13:11:52.749",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654941,1718543512768,-1379.92729716,0.000274,7,"2024-06-16T13:11:52.768",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654942,1718543512789,-1379.92729716,0.000274,7,"2024-06-16T13:11:52.789",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654943,1718543512805,-1379.92729716,0.000274,7,"2024-06-16T13:11:52.805",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654944,1718543512835,-1379.92729716,0.000274,7,"2024-06-16T13:11:52.835",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654945,1718543512850,-151.0,0.000274,7,"2024-06-16T13:11:52.850",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654946,1718543512875,-1379.92729716,0.000274,7,"2024-06-16T13:11:52.875",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654947,1718543512901,-1379.92729716,0.000274,7,"2024-06-16T13:11:52.901",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654948,1718543512939,-1379.92729716,0.000274,7,"2024-06-16T13:11:52.939",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654949,1718543512972,-1379.92729716,0.000274,7,"2024-06-16T13:11:52.972",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654950,1718543512983,-1379.92729716,0.000274,7,"2024-06-16T13:11:52.983",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654951,1718543512997,-1379.92729716,0.000274,7,"2024-06-16T13:11:52.997",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654952,1718543513012,-1379.92729716,0.000274,7,"2024-06-16T13:11:53.012",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654953,1718543513025,-1379.92729716,0.000274,7,"2024-06-16T13:11:53.025",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654954,1718543513070,-1379.92729716,0.000274,7,"2024-06-16T13:11:53.070",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654955,1718543513140,-1379.92729716,0.000274,7,"2024-06-16T13:11:53.140",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654956,1718543513157,-1379.92729716,0.000274,7,"2024-06-16T13:11:53.157",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654957,1718543513180,-1379.92729716,0.000274,7,"2024-06-16T13:11:53.180",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654958,1718543513195,-1379.92729716,0.000274,7,"2024-06-16T13:11:53.195",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654959,1718543513206,-1379.92729716,0.000274,7,"2024-06-16T13:11:53.206",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654960,1718543513221,-1380.42,0.000274,7,"2024-06-16T13:11:53.221",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654961,1718543513237,-5519.78418866,0.000274,7,"2024-06-16T13:11:53.237",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654962,1718543513250,-5519.78418866,0.000274,7,"2024-06-16T13:11:53.250",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654963,1718543513268,-5519.78418866,0.000274,7,"2024-06-16T13:11:53.268",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654964,1718543513280,-5519.78418866,0.000274,7,"2024-06-16T13:11:53.280",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654965,1718543513310,-5519.78418866,0.000274,7,"2024-06-16T13:11:53.310",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654966,1718543513349,-5519.78418866,0.000274,7,"2024-06-16T13:11:53.349",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654967,1718543513374,-5519.78418866,0.000274,7,"2024-06-16T13:11:53.374",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654968,1718543513396,-5519.78418866,0.000274,7,"2024-06-16T13:11:53.396",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654969,1718543513440,-5519.78418866,0.000274,7,"2024-06-16T13:11:53.440",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654970,1718543513463,-5519.78418866,0.000274,7,"2024-06-16T13:11:53.463",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654971,1718543513487,-5519.78418866,0.000274,7,"2024-06-16T13:11:53.487",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654972,1718543513515,-5519.78418866,0.000274,7,"2024-06-16T13:11:53.515",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654973,1718543513530,-5519.78418866,0.000274,7,"2024-06-16T13:11:53.530",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654974,1718543513544,-5519.78418866,0.000274,7,"2024-06-16T13:11:53.544",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654975,1718543513558,-5519.78418866,0.000274,7,"2024-06-16T13:11:53.558",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654976,1718543513571,-5519.78418866,0.000274,7,"2024-06-16T13:11:53.571",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654977,1718543513590,-5519.78418866,0.000274,7,"2024-06-16T13:11:53.590",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654978,1718543513609,-5519.78418866,0.000274,7,"2024-06-16T13:11:53.609",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654979,1718543513621,-5519.78418866,0.000274,7,"2024-06-16T13:11:53.621",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654980,1718543513631,-206.68322786,0.000274,7,"2024-06-16T13:11:53.631",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654981,1718543513645,-206.68322786,0.000274,7,"2024-06-16T13:11:53.645",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654982,1718543513660,-206.68322786,0.000274,7,"2024-06-16T13:11:53.660",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654983,1718543513676,-206.68322786,0.000274,7,"2024-06-16T13:11:53.676",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654984,1718543513693,-206.68322786,0.000274,7,"2024-06-16T13:11:53.693",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654985,1718543513729,-206.68322786,0.000274,7,"2024-06-16T13:11:53.729",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654986,1718543513760,-206.68322786,0.000274,7,"2024-06-16T13:11:53.760",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654987,1718543513788,-206.68322786,0.000274,7,"2024-06-16T13:11:53.788",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654988,1718543513828,-206.68322786,0.000274,7,"2024-06-16T13:11:53.828",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654989,1718543513870,-206.68322786,0.000274,7,"2024-06-16T13:11:53.870",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654990,1718543513896,-206.68322786,0.000274,7,"2024-06-16T13:11:53.896",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654991,1718543513920,-206.68322786,0.000274,7,"2024-06-16T13:11:53.920",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654992,1718543513935,-206.68322786,0.000274,7,"2024-06-16T13:11:53.935",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654993,1718543514104,-206.68322786,0.000274,7,"2024-06-16T13:11:54.104",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654994,1718543514149,-206.68322786,0.000274,7,"2024-06-16T13:11:54.149",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654995,1718543514162,-206.68322786,0.000274,7,"2024-06-16T13:11:54.162",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654996,1718543514188,-206.68322786,0.000274,7,"2024-06-16T13:11:54.188",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654997,1718543514211,-206.68322786,0.000274,7,"2024-06-16T13:11:54.211",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654998,1718543514238,-206.68322786,0.000274,7,"2024-06-16T13:11:54.238",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329654999,1718543514262,-207.18,0.000274,7,"2024-06-16T13:11:54.262",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655000,1718543514273,-826.80791143,0.000274,7,"2024-06-16T13:11:54.273",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655001,1718543514291,-826.80791143,0.000274,7,"2024-06-16T13:11:54.291",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655002,1718543514305,-826.80791143,0.000274,7,"2024-06-16T13:11:54.305",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655003,1718543514330,-826.80791143,0.000274,7,"2024-06-16T13:11:54.330",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655004,1718543514344,-826.80791143,0.000274,7,"2024-06-16T13:11:54.344",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655005,1718543514361,-826.80791143,0.000274,7,"2024-06-16T13:11:54.361",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655006,1718543514386,-826.80791143,0.000274,7,"2024-06-16T13:11:54.386",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655007,1718543514401,-826.80791143,0.000274,7,"2024-06-16T13:11:54.401",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655008,1718543514418,-826.80791143,0.000274,7,"2024-06-16T13:11:54.418",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655009,1718543514444,-826.80791143,0.000274,7,"2024-06-16T13:11:54.444",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655010,1718543514473,-826.80791143,0.000274,7,"2024-06-16T13:11:54.473",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655011,1718543514500,-826.80791143,0.000274,7,"2024-06-16T13:11:54.500",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655012,1718543514511,-826.80791143,0.000274,7,"2024-06-16T13:11:54.511",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655013,1718543514543,-826.80791143,0.000274,7,"2024-06-16T13:11:54.543",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655014,1718543514580,-826.80791143,0.000274,7,"2024-06-16T13:11:54.580",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655015,1718543514619,-826.80791143,0.000274,7,"2024-06-16T13:11:54.619",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655016,1718543514689,-826.80791143,0.000274,7,"2024-06-16T13:11:54.689",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655017,1718543514709,-826.80791143,0.000274,7,"2024-06-16T13:11:54.709",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655018,1718543514727,-826.80791143,0.000274,7,"2024-06-16T13:11:54.727",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655019,1718543514740,-817.18293225,0.000274,7,"2024-06-16T13:11:54.740",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655020,1718543514754,-817.18293225,0.000274,7,"2024-06-16T13:11:54.754",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655021,1718543514776,-817.18293225,0.000274,7,"2024-06-16T13:11:54.776",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655022,1718543514800,-817.18293225,0.000274,7,"2024-06-16T13:11:54.800",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655023,1718543514818,-817.18293225,0.000274,7,"2024-06-16T13:11:54.818",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655024,1718543514852,-817.18293225,0.000274,7,"2024-06-16T13:11:54.852",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655025,1718543514864,-817.18293225,0.000274,7,"2024-06-16T13:11:54.864",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655026,1718543514891,-817.18293225,0.000274,7,"2024-06-16T13:11:54.891",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655027,1718543514902,-817.18293225,0.000274,7,"2024-06-16T13:11:54.902",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655028,1718543514920,-817.18293225,0.000274,7,"2024-06-16T13:11:54.920",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655029,1718543514971,-817.18293225,0.000274,7,"2024-06-16T13:11:54.971",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655030,1718543514991,-817.18293225,0.000274,7,"2024-06-16T13:11:54.991",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655031,1718543515036,-817.18293225,0.000274,7,"2024-06-16T13:11:55.036",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655032,1718543515088,-817.18293225,0.000274,7,"2024-06-16T13:11:55.088",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655033,1718543515102,-817.18293225,0.000274,7,"2024-06-16T13:11:55.102",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655034,1718543515114,-817.18293225,0.000274,7,"2024-06-16T13:11:55.114",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655035,1718543515126,-817.18293225,0.000274,7,"2024-06-16T13:11:55.126",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655036,1718543515140,-817.18293225,0.000274,7,"2024-06-16T13:11:55.140",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655037,1718543515183,-817.18293225,0.000274,7,"2024-06-16T13:11:55.183",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655038,1718543515197,-817.68,0.000274,7,"2024-06-16T13:11:55.197",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655039,1718543515225,-3268.806729,0.000274,7,"2024-06-16T13:11:55.225",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655040,1718543515236,-3268.806729,0.000274,7,"2024-06-16T13:11:55.236",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655041,1718543515304,-3268.806729,0.000274,7,"2024-06-16T13:11:55.304",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655042,1718543515327,-3268.806729,0.000274,7,"2024-06-16T13:11:55.327",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655043,1718543515339,-3268.806729,0.000274,7,"2024-06-16T13:11:55.339",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655044,1718543515351,-3268.806729,0.000274,7,"2024-06-16T13:11:55.351",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655045,1718543515369,-3268.806729,0.000274,7,"2024-06-16T13:11:55.369",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655046,1718543515380,-3268.806729,0.000274,7,"2024-06-16T13:11:55.380",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655047,1718543515397,-3268.806729,0.000274,7,"2024-06-16T13:11:55.397",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655048,1718543515408,-3268.806729,0.000274,7,"2024-06-16T13:11:55.408",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655049,1718543515425,-3268.806729,0.000274,7,"2024-06-16T13:11:55.425",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655050,1718543515442,-3268.806729,0.000274,7,"2024-06-16T13:11:55.442",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655051,1718543515455,-3268.806729,0.000274,7,"2024-06-16T13:11:55.455",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655052,1718543515472,-3268.806729,0.000274,7,"2024-06-16T13:11:55.472",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655053,1718543515488,-3268.806729,0.000274,7,"2024-06-16T13:11:55.488",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655054,1718543515510,-3268.806729,0.000274,7,"2024-06-16T13:11:55.510",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655055,1718543515526,-3268.806729,0.000274,7,"2024-06-16T13:11:55.526",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655056,1718543515550,-723.78,0.000274,2,"2024-06-16T13:11:55.550",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655057,1718543515563,-723.78,0.000274,2,"2024-06-16T13:11:55.563",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655058,1718543515577,-723.78,0.000274,2,"2024-06-16T13:11:55.577",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655059,1718543515590,-3268.806729,0.000274,7,"2024-06-16T13:11:55.590",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655060,1718543515610,-723.78,0.000274,2,"2024-06-16T13:11:55.610",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655061,1718543515623,-723.78,0.000274,2,"2024-06-16T13:11:55.623",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655062,1718543515637,-3268.806729,0.000274,7,"2024-06-16T13:11:55.637",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655063,1718543515658,-564.50072365,0.000274,7,"2024-06-16T13:11:55.658",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655064,1718543515670,-564.50072365,0.000274,7,"2024-06-16T13:11:55.670",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655065,1718543515684,-564.50072365,0.000274,7,"2024-06-16T13:11:55.684",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655066,1718543515706,-564.50072365,0.000274,7,"2024-06-16T13:11:55.706",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655067,1718543515733,-564.50072365,0.000274,7,"2024-06-16T13:11:55.733",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655068,1718543515752,-564.50072365,0.000274,7,"2024-06-16T13:11:55.752",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655069,1718543515764,-564.50072365,0.000274,7,"2024-06-16T13:11:55.764",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655070,1718543515780,-564.50072365,0.000274,7,"2024-06-16T13:11:55.780",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655071,1718543515804,-564.50072365,0.000274,7,"2024-06-16T13:11:55.804",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655072,1718543515818,-564.50072365,0.000274,7,"2024-06-16T13:11:55.818",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655073,1718543515835,-564.50072365,0.000274,7,"2024-06-16T13:11:55.835",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655074,1718543515850,-564.50072365,0.000274,7,"2024-06-16T13:11:55.850",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655075,1718543515876,-564.50072365,0.000274,7,"2024-06-16T13:11:55.876",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655076,1718543515905,-564.50072365,0.000274,7,"2024-06-16T13:11:55.905",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655077,1718543515920,-564.50072365,0.000274,7,"2024-06-16T13:11:55.920",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655078,1718543515941,-564.50072365,0.000274,7,"2024-06-16T13:11:55.941",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655079,1718543515959,-564.50072365,0.000274,7,"2024-06-16T13:11:55.959",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655080,1718543515976,-564.50072365,0.000274,7,"2024-06-16T13:11:55.976",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655081,1718543515989,-564.50072365,0.000274,7,"2024-06-16T13:11:55.989",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655082,1718543516013,-565.0,0.000274,7,"2024-06-16T13:11:56.013",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655083,1718543516027,-2258.07789461,0.000274,7,"2024-06-16T13:11:56.027",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655084,1718543516040,-2258.07789461,0.000274,7,"2024-06-16T13:11:56.040",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655085,1718543516053,-2258.07789461,0.000274,7,"2024-06-16T13:11:56.053",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655086,1718543516064,-2258.07789461,0.000274,7,"2024-06-16T13:11:56.064",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655087,1718543516079,-2258.07789461,0.000274,7,"2024-06-16T13:11:56.079",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655088,1718543516095,-2258.07789461,0.000274,7,"2024-06-16T13:11:56.095",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655089,1718543516112,-2258.07789461,0.000274,7,"2024-06-16T13:11:56.112",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655090,1718543516125,-2258.07789461,0.000274,7,"2024-06-16T13:11:56.125",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655091,1718543516147,-2258.07789461,0.000274,7,"2024-06-16T13:11:56.147",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655092,1718543516182,-2258.07789461,0.000274,7,"2024-06-16T13:11:56.182",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655093,1718543516202,-2258.07789461,0.000274,7,"2024-06-16T13:11:56.202",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655094,1718543516236,-2258.07789461,0.000274,7,"2024-06-16T13:11:56.236",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655095,1718543516251,-2258.07789461,0.000274,7,"2024-06-16T13:11:56.251",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655096,1718543516275,-2258.07789461,0.000274,7,"2024-06-16T13:11:56.275",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655097,1718543516294,-2258.07789461,0.000274,7,"2024-06-16T13:11:56.294",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655098,1718543516312,-2258.07789461,0.000274,7,"2024-06-16T13:11:56.312",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655099,1718543516323,-2258.07789461,0.000274,7,"2024-06-16T13:11:56.323",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655100,1718543516336,-2258.07789461,0.000274,7,"2024-06-16T13:11:56.336",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655101,1718543516350,-2258.07789461,0.000274,7,"2024-06-16T13:11:56.350",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655102,1718543516366,-685.74,0.0002742,2,"2024-06-16T13:11:56.366",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655103,1718543516380,-200.0,0.00027462,2,"2024-06-16T13:11:56.380",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655104,1718543516395,-189.93150005,0.000275,2,"2024-06-16T13:11:56.395",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655105,1718543516408,-7175.86026088,0.000275,2,"2024-06-16T13:11:56.408",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655106,1718543516427,-1000.0,0.000275,2,"2024-06-16T13:11:56.427",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655107,1718543516438,-47219.61277769,0.000275,2,"2024-06-16T13:11:56.438",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655108,1718543516449,-6000.0,0.000275,5,"2024-06-16T13:11:56.449",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655109,1718543516462,-1221.952004,0.000275,7,"2024-06-16T13:11:56.462",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655110,1718543516476,-150.0,0.000275,5,"2024-06-16T13:11:56.476",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655111,1718543516488,-1221.952004,0.000275,7,"2024-06-16T13:11:56.488",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655112,1718543516501,-302.76,0.0002751,2,"2024-06-16T13:11:56.501",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655113,1718543516512,-200.0,0.00027526,2,"2024-06-16T13:11:56.512",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655114,1718543516531,-191.69,0.00027534,2,"2024-06-16T13:11:56.531",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655115,1718543516552,-500.0,0.00027568,3,"2024-06-16T13:11:56.552",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655116,1718543516568,-594.24,0.00027568,3,"2024-06-16T13:11:56.568",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655117,1718543516579,-3131.91,0.00027568,3,"2024-06-16T13:11:56.579",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655118,1718543516592,-965.52,0.00027568,3,"2024-06-16T13:11:56.592",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655119,1718543516608,-586.35,0.00027568,3,"2024-06-16T13:11:56.608",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655120,1718543516641,-1551.76,0.00027568,3,"2024-06-16T13:11:56.641",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655121,1718543516657,-500.0,0.00027568,3,"2024-06-16T13:11:56.657",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655122,1718543516667,-573.44,0.00027568,3,"2024-06-16T13:11:56.667",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655123,1718543516678,-500.0,0.00027568,3,"2024-06-16T13:11:56.678",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655124,1718543516690,-1506.09,0.00027568,3,"2024-06-16T13:11:56.690",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655125,1718543516702,-864.61,0.00027568,3,"2024-06-16T13:11:56.702",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655126,1718543516716,-606.9,0.00027568,3,"2024-06-16T13:11:56.716",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655127,1718543516731,-500.0,0.00027568,3,"2024-06-16T13:11:56.731",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655128,1718543516744,-516.73,0.00027568,3,"2024-06-16T13:11:56.744",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655129,1718543516759,-848.21,0.00027568,3,"2024-06-16T13:11:56.759",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655130,1718543516790,-544.71,0.00027568,3,"2024-06-16T13:11:56.790",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655131,1718543516805,-483.34438182,0.00027568,3,"2024-06-16T13:11:56.805",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655132,1718543516825,-2488.18,0.00027568,3,"2024-06-16T13:11:56.825",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655133,1718543516859,-1078.22,0.00027568,3,"2024-06-16T13:11:56.859",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655134,1718543516875,-571.93,0.00027569,3,"2024-06-16T13:11:56.875",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655135,1718543516897,-372.09,0.00027569,3,"2024-06-16T13:11:56.897",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655136,1718543516912,-500.0,0.00027569,3,"2024-06-16T13:11:56.912",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655137,1718543516929,-636.74,0.00027569,3,"2024-06-16T13:11:56.929",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655138,1718543516942,-561.64,0.00027569,3,"2024-06-16T13:11:56.942",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655139,1718543516955,-801.16,0.00027569,3,"2024-06-16T13:11:56.955",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655140,1718543516973,-1647.47,0.00027569,3,"2024-06-16T13:11:56.973",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655141,1718543516991,-500.0,0.00027569,3,"2024-06-16T13:11:56.991",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655142,1718543517009,-1007.94,0.00027569,3,"2024-06-16T13:11:57.009",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655143,1718543517036,-671.38,0.00027569,3,"2024-06-16T13:11:57.036",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655144,1718543517047,-765.87,0.00027569,3,"2024-06-16T13:11:57.047",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655145,1718543517063,-1108.45,0.00027569,3,"2024-06-16T13:11:57.063",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655146,1718543517074,-500.0,0.00027569,3,"2024-06-16T13:11:57.074",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655147,1718543517094,-1206.94,0.00027569,3,"2024-06-16T13:11:57.094",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655148,1718543517112,-576.89,0.00027569,3,"2024-06-16T13:11:57.112",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655149,1718543517130,-1759.47,0.00027569,3,"2024-06-16T13:11:57.130",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655150,1718543517146,-200.0,0.00027591,2,"2024-06-16T13:11:57.146",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655151,1718543517163,-2019.78,0.000276,2,"2024-06-16T13:11:57.163",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655152,1718543517189,-166.99392,0.00027608,4,"2024-06-16T13:11:57.189",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655153,1718543517207,-200.0,0.00027655,2,"2024-06-16T13:11:57.207",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655154,1718543517220,-152.0,0.00027655,9,"2024-06-16T13:11:57.220",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655155,1718543517231,-191.10501828,0.00027668,3,"2024-06-16T13:11:57.231",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655156,1718543517250,-150.14,0.00027668,3,"2024-06-16T13:11:57.250",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655157,1718543517266,-500.0,0.00027668,3,"2024-06-16T13:11:57.266",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655158,1718543517280,-500.0,0.00027668,3,"2024-06-16T13:11:57.280",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655159,1718543517291,-3908.29,0.00027668,3,"2024-06-16T13:11:57.291",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655160,1718543517321,-8007.85,0.00027668,3,"2024-06-16T13:11:57.321",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655161,1718543517341,-538.75,0.00027668,3,"2024-06-16T13:11:57.341",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655162,1718543517353,-1722.87,0.00027668,3,"2024-06-16T13:11:57.353",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655163,1718543517370,-1489.44,0.00027668,3,"2024-06-16T13:11:57.370",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655164,1718543517387,-649.48,0.00027668,3,"2024-06-16T13:11:57.387",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655165,1718543517401,-3520.91,0.00027668,3,"2024-06-16T13:11:57.401",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655166,1718543517416,-2428.49,0.00027668,3,"2024-06-16T13:11:57.416",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655167,1718543517427,-568.3,0.00027668,3,"2024-06-16T13:11:57.427",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655168,1718543517451,-1046.44,0.00027668,3,"2024-06-16T13:11:57.451",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655169,1718543517479,-629.85,0.00027668,3,"2024-06-16T13:11:57.479",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655170,1718543517500,-1143.75,0.00027669,3,"2024-06-16T13:11:57.500",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655171,1718543517512,-151.0,0.00027669,7,"2024-06-16T13:11:57.512",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655172,1718543517531,-2358.06,0.00027669,3,"2024-06-16T13:11:57.531",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655173,1718543517554,-638.63268775,0.00027669,3,"2024-06-16T13:11:57.554",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655174,1718543517567,-5520.28,0.0002767,7,"2024-06-16T13:11:57.567",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655175,1718543517582,-827.3,0.0002767,7,"2024-06-16T13:11:57.582",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655176,1718543517612,-3269.3,0.0002767,7,"2024-06-16T13:11:57.612",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655177,1718543517641,-2258.57,0.0002767,7,"2024-06-16T13:11:57.641",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655178,1718543517670,-191.69,0.00027671,2,"2024-06-16T13:11:57.670",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655179,1718543517683,-3953.08,0.00027671,3,"2024-06-16T13:11:57.683",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655180,1718543517695,-1627.71,0.00027671,3,"2024-06-16T13:11:57.695",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655181,1718543517707,-1076.22,0.00027671,3,"2024-06-16T13:11:57.707",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655182,1718543517720,-2749.41,0.00027671,3,"2024-06-16T13:11:57.720",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655183,1718543517737,-791.62,0.00027671,3,"2024-06-16T13:11:57.737",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655184,1718543517767,-2698.23,0.00027671,3,"2024-06-16T13:11:57.767",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655185,1718543517791,-900.4,0.00027671,3,"2024-06-16T13:11:57.791",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655186,1718543517803,-1139.85,0.00027671,3,"2024-06-16T13:11:57.803",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655187,1718543517816,-1672.32,0.00027671,3,"2024-06-16T13:11:57.816",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655188,1718543517828,-569.27,0.00027671,3,"2024-06-16T13:11:57.828",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655189,1718543517839,-835.69,0.00027671,3,"2024-06-16T13:11:57.839",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655190,1718543517862,-666.2,0.00027671,3,"2024-06-16T13:11:57.862",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655191,1718543517881,-677.79,0.00027671,3,"2024-06-16T13:11:57.881",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655192,1718543517898,-1200.74,0.00027671,3,"2024-06-16T13:11:57.898",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655193,1718543517923,-737.27,0.00027671,3,"2024-06-16T13:11:57.923",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655194,1718543517941,-1661.59,0.00027671,3,"2024-06-16T13:11:57.941",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655195,1718543517955,-1597.3,0.00027671,3,"2024-06-16T13:11:57.955",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655196,1718543517988,-1539.48,0.00027671,3,"2024-06-16T13:11:57.988",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655197,1718543518003,-1018.91,0.00027671,3,"2024-06-16T13:11:58.003",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655198,1718543518017,-1576.0,0.00027671,3,"2024-06-16T13:11:58.017",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655199,1718543518045,-1000.71,0.00027671,3,"2024-06-16T13:11:58.045",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655200,1718543518059,-965.1,0.00027671,3,"2024-06-16T13:11:58.059",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655201,1718543518077,-1912.84,0.00027671,3,"2024-06-16T13:11:58.077",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655202,1718543518120,-811.0,0.00027671,3,"2024-06-16T13:11:58.120",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655203,1718543518156,-1707.1,0.00027671,3,"2024-06-16T13:11:58.156",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655204,1718543518171,-500.0,0.00027671,3,"2024-06-16T13:11:58.171",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655205,1718543518184,-607.65,0.00027671,3,"2024-06-16T13:11:58.184",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655206,1718543518201,-312.6,0.00027671,3,"2024-06-16T13:11:58.201",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655207,1718543518213,-500.0,0.00027671,3,"2024-06-16T13:11:58.213",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655208,1718543518251,-757.14,0.00027671,3,"2024-06-16T13:11:58.251",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655209,1718543518292,-776.41,0.00027671,3,"2024-06-16T13:11:58.292",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655210,1718543518305,-6644.03,0.00027671,3,"2024-06-16T13:11:58.305",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655211,1718543518351,-530.75,0.00027671,3,"2024-06-16T13:11:58.351",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655212,1718543518362,-500.0,0.00027671,3,"2024-06-16T13:11:58.362",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655213,1718543518374,-271.47399224,0.00027671,3,"2024-06-16T13:11:58.374",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655214,1718543518402,-2000.0,0.000277,2,"2024-06-16T13:11:58.402",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655215,1718543518438,-2000.0,0.000277,2,"2024-06-16T13:11:58.438",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655216,1718543518457,-2000.0,0.000277,2,"2024-06-16T13:11:58.457",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655217,1718543518472,-2000.0,0.000277,2,"2024-06-16T13:11:58.472",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655218,1718543518506,-2000.0,0.000277,2,"2024-06-16T13:11:58.506",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655219,1718543518529,-2000.0,0.000277,2,"2024-06-16T13:11:58.529",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655220,1718543518557,-2000.0,0.000277,2,"2024-06-16T13:11:58.557",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655221,1718543518589,-2000.0,0.000277,2,"2024-06-16T13:11:58.589",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655222,1718543518637,-2000.0,0.000277,2,"2024-06-16T13:11:58.637",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655223,1718543518664,-2000.0,0.000277,2,"2024-06-16T13:11:58.664",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655224,1718543518677,-2000.0,0.000277,2,"2024-06-16T13:11:58.677",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655225,1718543518688,-2000.0,0.000277,2,"2024-06-16T13:11:58.688",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655226,1718543518704,-2000.0,0.000277,2,"2024-06-16T13:11:58.704",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655227,1718543518718,-9062.01207091,0.000277,2,"2024-06-16T13:11:58.718",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655228,1718543518729,-2000.0,0.000277,2,"2024-06-16T13:11:58.729",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655229,1718543518740,-2500.0,0.000277,2,"2024-06-16T13:11:58.740",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655230,1718543518752,-754.0,0.000277,2,"2024-06-16T13:11:58.752",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655231,1718543518764,-200.0,0.0002772,2,"2024-06-16T13:11:58.764",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655232,1718543518785,-500.0,0.0002775,2,"2024-06-16T13:11:58.785",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655233,1718543518802,-500.0,0.0002775,2,"2024-06-16T13:11:58.802",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655234,1718543518826,-500.0,0.0002775,2,"2024-06-16T13:11:58.826",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655235,1718543518845,-500.0,0.0002776,2,"2024-06-16T13:11:58.845",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655236,1718543518872,-500.0,0.0002776,2,"2024-06-16T13:11:58.872",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655237,1718543518895,-500.0,0.0002776,2,"2024-06-16T13:11:58.895",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655238,1718543518913,-25802982.40913322,0.0002777,5,"2024-06-16T13:11:58.913",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655239,1718543520456,-1579.47,0.00021472,2,"2024-06-16T13:12:00.456",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655240,1718543520481,-1061.16,0.00023287,3,"2024-06-16T13:12:00.481",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655241,1718543520493,-1061.16,0.00023561,3,"2024-06-16T13:12:00.493",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655242,1718543520504,-655.28,0.00023733,3,"2024-06-16T13:12:00.504",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655243,1718543520562,-655.28,0.00024007,3,"2024-06-16T13:12:00.562",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655244,1718543520579,-7851.658,0.0002777,5,"2024-06-16T13:12:00.579",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655245,1718543520654,-143408.84889733,0.0002777,5,"2024-06-16T13:12:00.654",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655246,1718543521071,-1061.16,0.00023835,3,"2024-06-16T13:12:01.071",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655247,1718543521082,-1579.47,0.00024212,2,"2024-06-16T13:12:01.082",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655248,1718543521096,-655.28,0.00024281,3,"2024-06-16T13:12:01.096",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655249,1718543521110,-1579.47,0.00026952,2,"2024-06-16T13:12:01.110",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655250,1718543521130,-303904.43997946,0.0002777,5,"2024-06-16T13:12:01.130",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655251,1718543521199,-25.9288149,0.00024555,3,"2024-06-16T13:12:01.199",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655252,1718543521218,-629.3511851,0.00024555,3,"2024-06-16T13:12:01.218",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655253,1718543521232,-10402.78859506,0.0002777,5,"2024-06-16T13:12:01.232",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655254,1718543521280,-655.28,0.00024829,3,"2024-06-16T13:12:01.280",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655255,1718543521304,-1806.20218745,0.0002777,5,"2024-06-16T13:12:01.304",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655256,1718543521320,-1260.84015716,0.0002777,5,"2024-06-16T13:12:01.320",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655257,1718543521336,-470.79451812,0.0002777,5,"2024-06-16T13:12:01.336",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655258,1718543521350,-5151.53400738,0.0002777,5,"2024-06-16T13:12:01.350",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655259,1718543521453,-1061.16,0.00024109,3,"2024-06-16T13:12:01.453",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655260,1718543521474,-494.1881982,0.0002777,5,"2024-06-16T13:12:01.474",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655261,1718543521536,-155.0,0.00022461,2,"2024-06-16T13:12:01.536",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655262,1718543521555,-1014.55400002,0.00024383,3,"2024-06-16T13:12:01.555",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655263,1718543521807,9246.65328175,0.0001075,2,"2024-06-16T13:12:01.807",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655264,1718543561880,1104.23891916,0.00014,2,"2024-06-16T13:12:41.880",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655265,1718543569194,424.69537084,0.00017259,2,"2024-06-16T13:12:49.194",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655271,1718543763293,163.85,0.00016851,2,"2024-06-16T13:16:03.293",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655273,1718543790399,1797.58231532,0.00017259,2,"2024-06-16T13:16:30.399",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655274,1718543866570,2488.75759572,0.00017807,2,"2024-06-16T13:17:46.570",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655275,1718543910953,7806.79884533,0.00017807,2,"2024-06-16T13:18:30.953",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655276,1718543923805,1000.0,0.00017259,2,"2024-06-16T13:18:43.805",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655277,1718543933182,2001.83778481,0.00017807,2,"2024-06-16T13:18:53.182",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655278,1718543999179,155.0,0.00017807,2,"2024-06-16T13:19:59.179",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655283,1718544291170,2488.75759572,0.00017807,2,"2024-06-16T13:24:51.170",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655284,1718544310417,1889.77307834,0.00017259,2,"2024-06-16T13:25:10.417",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655285,1718544341960,6505.66570444,0.00017807,2,"2024-06-16T13:25:41.960",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655286,1718544349346,1000.0,0.00017259,2,"2024-06-16T13:25:49.346",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655287,1718544436801,155.0,0.00017807,2,"2024-06-16T13:27:16.801",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655305,1718544634678,-675.11,0.00018729,2,"2024-06-16T13:30:34.678",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655306,1718544634710,-591.81377136,0.000195,2,"2024-06-16T13:30:34.710",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655307,1718544634725,-161.94729935,0.00019625,2,"2024-06-16T13:30:34.725",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655308,1718544634738,-2488.75759572,0.00020573,2,"2024-06-16T13:30:34.738",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655309,1718544634766,-570.97,0.00020574,2,"2024-06-16T13:30:34.766",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655310,1718544634779,-250.0,0.00020577,2,"2024-06-16T13:30:34.779",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655311,1718544634791,-200.0,0.00020596,2,"2024-06-16T13:30:34.791",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655312,1718544634803,-548.17,0.00020689,2,"2024-06-16T13:30:34.803",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655313,1718544634814,-538.34,0.00020689,2,"2024-06-16T13:30:34.814",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655314,1718544634841,-9470.44,0.00020713,2,"2024-06-16T13:30:34.841",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655315,1718544634876,-250.0,0.00020713,2,"2024-06-16T13:30:34.876",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655316,1718544634887,-165.84,0.00020714,2,"2024-06-16T13:30:34.887",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655317,1718544634900,-675.11,0.00020993,2,"2024-06-16T13:30:34.900",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655318,1718544634926,-1250.0,0.00021,2,"2024-06-16T13:30:34.926",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655319,1718544634965,-5000.0,0.00021,2,"2024-06-16T13:30:34.965",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655320,1718544634986,-182.44,0.00021064,2,"2024-06-16T13:30:34.986",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655321,1718544635014,-165.84,0.00021074,2,"2024-06-16T13:30:35.014",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655322,1718544635040,-182.44,0.00021116,2,"2024-06-16T13:30:35.040",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655323,1718544635056,-182.44,0.00021169,2,"2024-06-16T13:30:35.056",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655324,1718544635068,-1000.0,0.00021325,2,"2024-06-16T13:30:35.068",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655325,1718544635081,-299.99,0.00021325,7,"2024-06-16T13:30:35.081",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655326,1718544635096,-165.38,0.00021413,2,"2024-06-16T13:30:35.096",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655327,1718544635115,-300.0,0.00021422,2,"2024-06-16T13:30:35.115",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655328,1718544635129,-165.84,0.00021434,2,"2024-06-16T13:30:35.129",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655329,1718544635143,-300.0,0.00021703,2,"2024-06-16T13:30:35.143",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655330,1718544635155,-165.84,0.00021793,2,"2024-06-16T13:30:35.155",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655331,1718544635166,-500.0,0.00021917,2,"2024-06-16T13:30:35.166",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655332,1718544635178,-500.0,0.00021917,2,"2024-06-16T13:30:35.178",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655333,1718544635189,-154.53,0.00021918,2,"2024-06-16T13:30:35.189",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655334,1718544635206,-311.21,0.00021918,2,"2024-06-16T13:30:35.206",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655335,1718544635220,-250.0,0.00021918,2,"2024-06-16T13:30:35.220",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655336,1718544635238,-300.0,0.00021985,2,"2024-06-16T13:30:35.238",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655337,1718544635258,-568.01986199,0.00022188,2,"2024-06-16T13:30:35.258",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655338,1718544635271,-500.0,0.00022188,3,"2024-06-16T13:30:35.271",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655339,1718544635284,-500.0,0.00022191,3,"2024-06-16T13:30:35.284",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655340,1718544635308,-2353.53148758,0.00022198,2,"2024-06-16T13:30:35.308",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655341,1718544635337,-1272.44051242,0.00022198,2,"2024-06-16T13:30:35.337",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655342,1718544635365,-10000.0,0.00022263,2,"2024-06-16T13:30:35.365",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655343,1718544635384,-500.0,0.00022364,3,"2024-06-16T13:30:35.384",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655344,1718544635414,-500.0,0.00022364,3,"2024-06-16T13:30:35.414",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655345,1718544635452,-500.0,0.00022364,3,"2024-06-16T13:30:35.452",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655346,1718544635463,-500.0,0.00022364,3,"2024-06-16T13:30:35.463",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655347,1718544635476,-196.48006973,0.00022364,2,"2024-06-16T13:30:35.476",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655348,1718544635488,-500.0,0.00022364,3,"2024-06-16T13:30:35.488",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655349,1718544635499,-165.52573913,0.00022364,3,"2024-06-16T13:30:35.499",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655350,1718544635512,-500.0,0.00022364,3,"2024-06-16T13:30:35.512",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655351,1718544635525,-500.0,0.00022364,3,"2024-06-16T13:30:35.525",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655352,1718544635550,-500.0,0.00022364,3,"2024-06-16T13:30:35.550",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655353,1718544635571,-500.0,0.00022364,3,"2024-06-16T13:30:35.571",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655354,1718544635587,-500.0,0.00022364,3,"2024-06-16T13:30:35.587",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655355,1718544635612,-500.0,0.00022364,3,"2024-06-16T13:30:35.612",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655356,1718544635637,-500.0,0.00022364,3,"2024-06-16T13:30:35.637",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655357,1718544635648,-500.0,0.00022364,3,"2024-06-16T13:30:35.648",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655358,1718544635660,-500.0,0.00022364,3,"2024-06-16T13:30:35.660",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655359,1718544635671,-500.0,0.00022364,3,"2024-06-16T13:30:35.671",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655360,1718544635683,-500.0,0.00022364,3,"2024-06-16T13:30:35.683",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655361,1718544635709,-500.0,0.00022364,3,"2024-06-16T13:30:35.709",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655362,1718544635724,-256.82971497,0.00022364,3,"2024-06-16T13:30:35.724",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655363,1718544635745,-536.16,0.00022364,3,"2024-06-16T13:30:35.745",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655364,1718544635755,-118147.1438,0.00022365,2,"2024-06-16T13:30:35.755",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655365,1718544635766,-500.0,0.00022463,3,"2024-06-16T13:30:35.766",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655366,1718544635778,-500.0,0.00022463,3,"2024-06-16T13:30:35.778",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655367,1718544635816,-500.0,0.00022463,3,"2024-06-16T13:30:35.816",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655368,1718544635837,-500.0,0.00022463,3,"2024-06-16T13:30:35.837",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655369,1718544635852,-548.39,0.00022463,3,"2024-06-16T13:30:35.852",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655370,1718544635865,-500.0,0.00022463,3,"2024-06-16T13:30:35.865",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655371,1718544635899,-500.0,0.00022463,3,"2024-06-16T13:30:35.899",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655372,1718544635916,-500.0,0.00022463,3,"2024-06-16T13:30:35.916",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655373,1718544635949,-500.0,0.00022463,3,"2024-06-16T13:30:35.949",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655374,1718544635975,-500.0,0.00022463,3,"2024-06-16T13:30:35.975",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655375,1718544636028,-500.0,0.00022463,3,"2024-06-16T13:30:36.028",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655376,1718544636068,-500.0,0.00022463,3,"2024-06-16T13:30:36.068",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655377,1718544636092,-500.0,0.00022463,3,"2024-06-16T13:30:36.092",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655378,1718544636124,-500.0,0.00022463,3,"2024-06-16T13:30:36.124",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655379,1718544636159,-500.0,0.00022463,3,"2024-06-16T13:30:36.159",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655380,1718544636172,-518.01,0.00022463,3,"2024-06-16T13:30:36.172",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655381,1718544636183,-500.0,0.00022463,3,"2024-06-16T13:30:36.183",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655382,1718544636204,-296.6460623,0.00022463,3,"2024-06-16T13:30:36.204",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655383,1718544636235,-1771.31,0.00022463,3,"2024-06-16T13:30:36.235",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655384,1718544636246,-500.0,0.00022463,3,"2024-06-16T13:30:36.246",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655385,1718544636276,-500.0,0.00022463,3,"2024-06-16T13:30:36.276",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655386,1718544636292,-500.0,0.00022463,3,"2024-06-16T13:30:36.292",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655387,1718544636307,-500.0,0.00022463,3,"2024-06-16T13:30:36.307",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655388,1718544636318,-601.86,0.00022463,3,"2024-06-16T13:30:36.318",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655389,1718544636330,-500.0,0.00022463,3,"2024-06-16T13:30:36.330",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655390,1718544636342,-3517.42,0.00022463,3,"2024-06-16T13:30:36.342",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655391,1718544636358,-500.0,0.00022463,3,"2024-06-16T13:30:36.358",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655392,1718544636387,-1034.33,0.00022463,3,"2024-06-16T13:30:36.387",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655393,1718544636409,-500.0,0.00022463,3,"2024-06-16T13:30:36.409",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655394,1718544636449,-1817.46,0.00022463,3,"2024-06-16T13:30:36.449",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655395,1718544636467,-500.0,0.00022463,3,"2024-06-16T13:30:36.467",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655396,1718544636478,-500.0,0.00022463,3,"2024-06-16T13:30:36.478",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655397,1718544636489,-500.0,0.00022463,3,"2024-06-16T13:30:36.489",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655398,1718544636501,-500.0,0.00022463,3,"2024-06-16T13:30:36.501",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655399,1718544636530,-500.0,0.00022463,3,"2024-06-16T13:30:36.530",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655400,1718544636559,-500.0,0.00022463,3,"2024-06-16T13:30:36.559",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655401,1718544636573,-500.0,0.00022463,3,"2024-06-16T13:30:36.573",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655402,1718544636588,-500.0,0.00022463,3,"2024-06-16T13:30:36.588",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655403,1718544636601,-1219.58,0.00022463,3,"2024-06-16T13:30:36.601",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655404,1718544636631,-500.0,0.00022463,3,"2024-06-16T13:30:36.631",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655405,1718544636676,-4206.94,0.00022463,3,"2024-06-16T13:30:36.676",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655406,1718544636708,-500.0,0.00022463,3,"2024-06-16T13:30:36.708",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655407,1718544636729,-1090.98,0.00022463,3,"2024-06-16T13:30:36.729",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655408,1718544636763,-500.0,0.00022463,3,"2024-06-16T13:30:36.763",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655409,1718544636782,-500.0,0.00022463,3,"2024-06-16T13:30:36.782",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655410,1718544636800,-553.67,0.00022463,3,"2024-06-16T13:30:36.800",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655411,1718544636812,-500.0,0.00022463,3,"2024-06-16T13:30:36.812",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655412,1718544636822,-500.0,0.00022463,3,"2024-06-16T13:30:36.822",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655413,1718544636833,-500.0,0.00022463,3,"2024-06-16T13:30:36.833",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655414,1718544636846,-17915.91,0.00022463,3,"2024-06-16T13:30:36.846",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655415,1718544636857,-537.93156776,0.00022463,3,"2024-06-16T13:30:36.857",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655416,1718544636867,-500.0,0.00022463,3,"2024-06-16T13:30:36.867",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655417,1718544636878,-620.95,0.00022463,3,"2024-06-16T13:30:36.878",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655418,1718544636891,-500.0,0.00022463,3,"2024-06-16T13:30:36.891",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655419,1718544636904,-500.0,0.00022463,3,"2024-06-16T13:30:36.904",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655420,1718544636920,-500.0,0.00022463,3,"2024-06-16T13:30:36.920",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655421,1718544636933,-500.0,0.00022463,3,"2024-06-16T13:30:36.933",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655422,1718544636947,-500.0,0.00022463,3,"2024-06-16T13:30:36.947",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655423,1718544636959,-500.0,0.00022463,3,"2024-06-16T13:30:36.959",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655424,1718544636988,-500.0,0.00022463,3,"2024-06-16T13:30:36.988",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655425,1718544637002,-500.0,0.00022463,3,"2024-06-16T13:30:37.002",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655426,1718544637024,-500.0,0.00022464,3,"2024-06-16T13:30:37.024",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655427,1718544637040,-500.0,0.00022464,3,"2024-06-16T13:30:37.040",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655428,1718544637061,-552.4765676,0.00022464,3,"2024-06-16T13:30:37.061",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655429,1718544637073,-500.0,0.00022464,3,"2024-06-16T13:30:37.073",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655430,1718544637091,-500.0,0.00022464,3,"2024-06-16T13:30:37.091",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655431,1718544637102,-500.0,0.00022464,3,"2024-06-16T13:30:37.102",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655432,1718544637121,-500.0,0.00022464,3,"2024-06-16T13:30:37.121",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655433,1718544637134,-500.0,0.00022464,3,"2024-06-16T13:30:37.134",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655434,1718544637168,-500.0,0.00022464,3,"2024-06-16T13:30:37.168",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655435,1718544637193,-500.0,0.00022464,3,"2024-06-16T13:30:37.193",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655436,1718544637224,-500.0,0.00022464,3,"2024-06-16T13:30:37.224",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655437,1718544637236,-500.0,0.00022464,3,"2024-06-16T13:30:37.236",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655438,1718544637249,-150.0,0.00022464,3,"2024-06-16T13:30:37.249",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655439,1718544637261,-500.0,0.00022464,3,"2024-06-16T13:30:37.261",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655440,1718544637274,-500.0,0.00022464,3,"2024-06-16T13:30:37.274",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655441,1718544637285,-476.40594238,0.00022464,3,"2024-06-16T13:30:37.285",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655442,1718544637306,-500.0,0.00022464,3,"2024-06-16T13:30:37.306",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655443,1718544637317,-536.7196223,0.00022464,2,"2024-06-16T13:30:37.317",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655444,1718544637332,-500.0,0.00022464,3,"2024-06-16T13:30:37.332",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655445,1718544637346,-930.3,0.00022464,3,"2024-06-16T13:30:37.346",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655446,1718544637362,-500.0,0.00022464,3,"2024-06-16T13:30:37.362",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655447,1718544637373,-500.0,0.00022464,3,"2024-06-16T13:30:37.373",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655448,1718544637384,-500.0,0.00022464,3,"2024-06-16T13:30:37.384",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655449,1718544637411,-500.0,0.00022464,3,"2024-06-16T13:30:37.411",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655450,1718544637444,-500.0,0.00022464,3,"2024-06-16T13:30:37.444",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655451,1718544637469,-3738.88,0.00022464,3,"2024-06-16T13:30:37.469",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655452,1718544637495,-500.0,0.00022464,3,"2024-06-16T13:30:37.495",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655453,1718544637518,-500.0,0.00022464,3,"2024-06-16T13:30:37.518",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655454,1718544637530,-500.0,0.00022464,3,"2024-06-16T13:30:37.530",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655455,1718544637545,-718.99,0.00022464,3,"2024-06-16T13:30:37.545",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655456,1718544637558,-500.0,0.00022464,3,"2024-06-16T13:30:37.558",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655457,1718544637575,-659.03,0.00022464,3,"2024-06-16T13:30:37.575",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655458,1718544637588,-500.0,0.00022464,3,"2024-06-16T13:30:37.588",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655459,1718544637611,-500.0,0.00022464,3,"2024-06-16T13:30:37.611",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655460,1718544637629,-506.01,0.00022464,3,"2024-06-16T13:30:37.629",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655461,1718544637651,-500.0,0.00022464,3,"2024-06-16T13:30:37.651",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655462,1718544637673,-500.0,0.00022464,3,"2024-06-16T13:30:37.673",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655463,1718544637684,-500.0,0.00022464,3,"2024-06-16T13:30:37.684",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655464,1718544637696,-500.0,0.00022464,3,"2024-06-16T13:30:37.696",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655465,1718544637723,-500.0,0.00022464,3,"2024-06-16T13:30:37.723",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655466,1718544637735,-500.0,0.00022464,3,"2024-06-16T13:30:37.735",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655467,1718544637746,-500.0,0.00022464,3,"2024-06-16T13:30:37.746",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655468,1718544637757,-500.0,0.00022464,3,"2024-06-16T13:30:37.757",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655469,1718544637767,-500.0,0.00022464,3,"2024-06-16T13:30:37.767",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655470,1718544637778,-462.20539731,0.00022464,3,"2024-06-16T13:30:37.778",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655471,1718544637789,-500.0,0.00022464,3,"2024-06-16T13:30:37.789",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655472,1718544637800,-500.0,0.00022464,3,"2024-06-16T13:30:37.800",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655473,1718544637811,-500.0,0.00022464,3,"2024-06-16T13:30:37.811",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655474,1718544637843,-500.0,0.00022464,3,"2024-06-16T13:30:37.843",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655475,1718544637872,-500.0,0.00022464,3,"2024-06-16T13:30:37.872",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655476,1718544637897,-500.0,0.00022464,3,"2024-06-16T13:30:37.897",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655477,1718544637907,-314.88709047,0.00022464,3,"2024-06-16T13:30:37.907",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655478,1718544637919,-500.0,0.00022464,3,"2024-06-16T13:30:37.919",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655479,1718544637940,-500.0,0.00022464,3,"2024-06-16T13:30:37.940",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655480,1718544637965,-500.0,0.00022464,3,"2024-06-16T13:30:37.965",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655481,1718544637980,-500.0,0.00022464,3,"2024-06-16T13:30:37.980",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655482,1718544637996,-500.0,0.00022464,3,"2024-06-16T13:30:37.996",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655483,1718544638011,-500.0,0.00022464,3,"2024-06-16T13:30:38.011",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655484,1718544638037,-601.29836694,0.00022464,3,"2024-06-16T13:30:38.037",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655485,1718544638056,-896.58,0.00022464,3,"2024-06-16T13:30:38.056",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655486,1718544638068,-500.0,0.00022464,3,"2024-06-16T13:30:38.068",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655487,1718544638080,-500.0,0.00022464,3,"2024-06-16T13:30:38.080",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655488,1718544638091,-500.0,0.00022464,3,"2024-06-16T13:30:38.091",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655489,1718544638105,-500.0,0.00022464,3,"2024-06-16T13:30:38.105",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655490,1718544638117,-500.0,0.00022464,3,"2024-06-16T13:30:38.117",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655491,1718544638128,-500.0,0.00022464,3,"2024-06-16T13:30:38.128",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655492,1718544638139,-500.0,0.00022464,3,"2024-06-16T13:30:38.139",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655493,1718544638152,-874.42,0.00022464,3,"2024-06-16T13:30:38.152",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655494,1718544638164,-500.0,0.00022464,3,"2024-06-16T13:30:38.164",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655495,1718544638175,-500.0,0.00022465,3,"2024-06-16T13:30:38.175",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655496,1718544638190,-715.15608201,0.00022522,2,"2024-06-16T13:30:38.190",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655497,1718544638211,-391.95234141,0.00022637,2,"2024-06-16T13:30:38.211",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655498,1718544638223,-500.0,0.00022638,3,"2024-06-16T13:30:38.223",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655499,1718544638238,-500.0,0.00022638,3,"2024-06-16T13:30:38.238",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655500,1718544638275,-500.0,0.00022638,3,"2024-06-16T13:30:38.275",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655501,1718544638301,-177.47,0.00022638,3,"2024-06-16T13:30:38.301",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655502,1718544638314,-500.0,0.00022638,3,"2024-06-16T13:30:38.314",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655503,1718544638339,-500.0,0.00022638,3,"2024-06-16T13:30:38.339",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655504,1718544638353,-500.0,0.00022638,3,"2024-06-16T13:30:38.353",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655505,1718544638375,-500.0,0.00022638,3,"2024-06-16T13:30:38.375",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655506,1718544638409,-500.0,0.00022638,3,"2024-06-16T13:30:38.409",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655507,1718544638445,-500.0,0.00022638,3,"2024-06-16T13:30:38.445",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655508,1718544638500,-500.0,0.00022638,3,"2024-06-16T13:30:38.500",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655509,1718544638525,-500.0,0.00022638,3,"2024-06-16T13:30:38.525",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655510,1718544638545,-638.74532357,0.00022638,3,"2024-06-16T13:30:38.545",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655511,1718544638558,-536.16,0.00022638,3,"2024-06-16T13:30:38.558",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655512,1718544638576,-500.0,0.00022737,3,"2024-06-16T13:30:38.576",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655513,1718544638590,-500.0,0.00022737,3,"2024-06-16T13:30:38.590",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655514,1718544638600,-500.0,0.00022737,3,"2024-06-16T13:30:38.600",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655515,1718544638613,-562.27044515,0.00022737,3,"2024-06-16T13:30:38.613",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655517,1718544638638,-548.39,0.00022737,3,"2024-06-16T13:30:38.638",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655519,1718544638664,-500.0,0.00022737,3,"2024-06-16T13:30:38.664",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655521,1718544638678,-500.0,0.00022737,3,"2024-06-16T13:30:38.678",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655523,1718544638696,-500.0,0.00022737,3,"2024-06-16T13:30:38.696",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655525,1718544638709,-500.0,0.00022737,3,"2024-06-16T13:30:38.709",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655527,1718544638722,-500.0,0.00022737,3,"2024-06-16T13:30:38.722",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655529,1718544638735,-500.0,0.00022737,3,"2024-06-16T13:30:38.735",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655531,1718544638746,-500.0,0.00022737,3,"2024-06-16T13:30:38.746",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655533,1718544638761,-585.25351424,0.00022737,3,"2024-06-16T13:30:38.761",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655534,1718544638775,-500.0,0.00022737,3,"2024-06-16T13:30:38.775",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655536,1718544638793,-500.0,0.00022737,3,"2024-06-16T13:30:38.793",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655538,1718544638804,-518.01,0.00022737,3,"2024-06-16T13:30:38.804",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655540,1718544638825,-500.0,0.00022737,3,"2024-06-16T13:30:38.825",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655542,1718544638839,-1771.31,0.00022737,3,"2024-06-16T13:30:38.839",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655544,1718544638851,-500.0,0.00022737,3,"2024-06-16T13:30:38.851",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655546,1718544638864,-500.0,0.00022737,3,"2024-06-16T13:30:38.864",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655548,1718544638878,-500.0,0.00022737,3,"2024-06-16T13:30:38.878",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655550,1718544638889,-500.0,0.00022737,3,"2024-06-16T13:30:38.889",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655552,1718544638905,-601.86,0.00022737,3,"2024-06-16T13:30:38.905",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655555,1718544638938,-500.0,0.00022737,3,"2024-06-16T13:30:38.938",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655556,1718544638949,-3517.42,0.00022737,3,"2024-06-16T13:30:38.949",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655558,1718544638962,-500.0,0.00022737,3,"2024-06-16T13:30:38.962",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655559,1718544638975,-1034.33,0.00022737,3,"2024-06-16T13:30:38.975",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655560,1718544638986,-500.0,0.00022737,3,"2024-06-16T13:30:38.986",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655561,1718544638997,-1817.46,0.00022737,3,"2024-06-16T13:30:38.997",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655562,1718544639009,-500.0,0.00022737,3,"2024-06-16T13:30:39.009",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655563,1718544639020,-500.0,0.00022737,3,"2024-06-16T13:30:39.020",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655565,1718544639034,-500.0,0.00022737,3,"2024-06-16T13:30:39.034",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655566,1718544639054,-500.0,0.00022737,3,"2024-06-16T13:30:39.054",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655568,1718544639066,-500.0,0.00022737,3,"2024-06-16T13:30:39.066",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655570,1718544639078,-500.0,0.00022737,3,"2024-06-16T13:30:39.078",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655572,1718544639089,-500.0,0.00022737,3,"2024-06-16T13:30:39.089",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655573,1718544639100,-500.0,0.00022737,3,"2024-06-16T13:30:39.100",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655574,1718544639113,-1219.58,0.00022737,3,"2024-06-16T13:30:39.113",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655576,1718544639124,-500.0,0.00022737,3,"2024-06-16T13:30:39.124",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655577,1718544639148,-4206.94,0.00022737,3,"2024-06-16T13:30:39.148",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655579,1718544639159,-500.0,0.00022737,3,"2024-06-16T13:30:39.159",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655581,1718544639169,-1090.98,0.00022737,3,"2024-06-16T13:30:39.169",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655583,1718544639180,-500.0,0.00022737,3,"2024-06-16T13:30:39.180",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655584,1718544639192,-500.0,0.00022737,3,"2024-06-16T13:30:39.192",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655585,1718544639208,-553.67,0.00022737,3,"2024-06-16T13:30:39.208",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655586,1718544639218,-500.0,0.00022737,3,"2024-06-16T13:30:39.218",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655587,1718544639240,-500.0,0.00022737,3,"2024-06-16T13:30:39.240",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655588,1718544639257,-500.0,0.00022737,3,"2024-06-16T13:30:39.257",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655589,1718544639270,-17915.91,0.00022737,3,"2024-06-16T13:30:39.270",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655590,1718544639281,-500.0,0.00022737,3,"2024-06-16T13:30:39.281",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655591,1718544639298,-620.95,0.00022737,3,"2024-06-16T13:30:39.298",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655592,1718544639309,-500.0,0.00022737,3,"2024-06-16T13:30:39.309",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655593,1718544639322,-500.0,0.00022737,3,"2024-06-16T13:30:39.322",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655594,1718544639334,-500.0,0.00022737,3,"2024-06-16T13:30:39.334",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655595,1718544639345,-500.0,0.00022737,3,"2024-06-16T13:30:39.345",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655596,1718544639360,-500.0,0.00022737,3,"2024-06-16T13:30:39.360",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655597,1718544639383,-500.0,0.00022737,3,"2024-06-16T13:30:39.383",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655598,1718544639399,-500.0,0.00022737,3,"2024-06-16T13:30:39.399",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655599,1718544639418,-500.0,0.00022738,3,"2024-06-16T13:30:39.418",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655600,1718544639449,-500.0,0.00022738,3,"2024-06-16T13:30:39.449",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655601,1718544639460,-500.0,0.00022738,3,"2024-06-16T13:30:39.460",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655602,1718544639488,-500.0,0.00022738,3,"2024-06-16T13:30:39.488",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655603,1718544639525,-500.0,0.00022738,3,"2024-06-16T13:30:39.525",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655604,1718544639540,-150.0,0.00022738,3,"2024-06-16T13:30:39.540",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655605,1718544639560,-631.08,0.00022738,3,"2024-06-16T13:30:39.560",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655606,1718544639572,-500.0,0.00022738,3,"2024-06-16T13:30:39.572",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655607,1718544639586,-500.0,0.00022738,3,"2024-06-16T13:30:39.586",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655608,1718544639598,-500.0,0.00022738,3,"2024-06-16T13:30:39.598",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655609,1718544639631,-930.3,0.00022738,3,"2024-06-16T13:30:39.631",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655610,1718544639656,-500.0,0.00022738,3,"2024-06-16T13:30:39.656",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655611,1718544639677,-500.0,0.00022738,3,"2024-06-16T13:30:39.677",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655612,1718544639693,-500.0,0.00022738,3,"2024-06-16T13:30:39.693",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655613,1718544639705,-500.0,0.00022738,3,"2024-06-16T13:30:39.705",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655614,1718544639741,-500.0,0.00022738,3,"2024-06-16T13:30:39.741",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655615,1718544639753,-3738.88,0.00022738,3,"2024-06-16T13:30:39.753",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655616,1718544639804,-500.0,0.00022738,3,"2024-06-16T13:30:39.804",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655617,1718544639816,-500.0,0.00022738,3,"2024-06-16T13:30:39.816",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655618,1718544639828,-500.0,0.00022738,3,"2024-06-16T13:30:39.828",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655619,1718544639841,-718.99,0.00022738,3,"2024-06-16T13:30:39.841",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655620,1718544639859,-659.03,0.00022738,3,"2024-06-16T13:30:39.859",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655621,1718544639874,-506.01,0.00022738,3,"2024-06-16T13:30:39.874",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655622,1718544639891,-500.0,0.00022738,3,"2024-06-16T13:30:39.891",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655623,1718544639909,-500.0,0.00022738,3,"2024-06-16T13:30:39.909",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655624,1718544639920,-500.0,0.00022738,3,"2024-06-16T13:30:39.920",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655625,1718544639936,-500.0,0.00022738,3,"2024-06-16T13:30:39.936",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655626,1718544639957,-500.0,0.00022738,3,"2024-06-16T13:30:39.957",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655627,1718544639973,-500.0,0.00022738,3,"2024-06-16T13:30:39.973",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655628,1718544640007,-500.0,0.00022738,3,"2024-06-16T13:30:40.007",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655629,1718544640032,-500.0,0.00022738,3,"2024-06-16T13:30:40.032",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655630,1718544640057,-500.0,0.00022738,3,"2024-06-16T13:30:40.057",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655631,1718544640077,-500.0,0.00022738,3,"2024-06-16T13:30:40.077",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655632,1718544640088,-500.0,0.00022738,3,"2024-06-16T13:30:40.088",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655633,1718544640101,-396.19053941,0.00022738,3,"2024-06-16T13:30:40.101",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655634,1718544640113,-561.55986183,0.00022738,3,"2024-06-16T13:30:40.113",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655635,1718544640124,-168.31,0.00022738,3,"2024-06-16T13:30:40.124",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655636,1718544640135,-896.58,0.00022738,3,"2024-06-16T13:30:40.135",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655637,1718544640148,-500.0,0.00022738,3,"2024-06-16T13:30:40.148",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655638,1718544640163,-500.0,0.00022738,3,"2024-06-16T13:30:40.163",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655639,1718544640174,-500.0,0.00022738,3,"2024-06-16T13:30:40.174",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655640,1718544640185,-874.42,0.00022738,3,"2024-06-16T13:30:40.185",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655641,1718544640195,-500.0,0.00022739,3,"2024-06-16T13:30:40.195",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655642,1718544640206,-1000.0,0.00022907,2,"2024-06-16T13:30:40.206",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655643,1718544640217,-6505.66570444,0.00022908,2,"2024-06-16T13:30:40.217",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655644,1718544640228,-500.0,0.0002291,3,"2024-06-16T13:30:40.228",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655645,1718544640242,-500.0,0.0002291,3,"2024-06-16T13:30:40.242",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655647,1718544640441,-500.0,0.0002291,3,"2024-06-16T13:30:40.441",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655648,1718544640471,-303.01661567,0.0002291,3,"2024-06-16T13:30:40.471",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655649,1718544640487,-500.0,0.0002291,3,"2024-06-16T13:30:40.487",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655650,1718544640504,-500.0,0.0002291,3,"2024-06-16T13:30:40.504",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655651,1718544640517,-500.0,0.0002291,3,"2024-06-16T13:30:40.517",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655652,1718544640531,-335.56822801,0.0002291,3,"2024-06-16T13:30:40.531",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655653,1718544640553,-601.69,0.0002291,3,"2024-06-16T13:30:40.553",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655654,1718544640571,-500.0,0.0002291,3,"2024-06-16T13:30:40.571",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655655,1718544640615,-1793.55558682,0.00022911,2,"2024-06-16T13:30:40.615",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655656,1718544640627,-500.0,0.00022912,3,"2024-06-16T13:30:40.627",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655657,1718544640639,-500.0,0.00022912,3,"2024-06-16T13:30:40.639",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655658,1718544640652,-500.0,0.00022912,3,"2024-06-16T13:30:40.652",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655659,1718544640673,-500.0,0.00022912,3,"2024-06-16T13:30:40.673",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655660,1718544640692,-376.90528483,0.00022912,3,"2024-06-16T13:30:40.692",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655661,1718544640735,-505.85657582,0.00022912,3,"2024-06-16T13:30:40.735",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655662,1718544640782,-500.0,0.00022912,3,"2024-06-16T13:30:40.782",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655663,1718544640794,-500.0,0.00022912,3,"2024-06-16T13:30:40.794",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655664,1718544640852,-500.0,0.00022912,3,"2024-06-16T13:30:40.852",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655665,1718544640870,-500.0,0.00022912,3,"2024-06-16T13:30:40.870",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655666,1718544640882,-156.35356322,0.00022912,2,"2024-06-16T13:30:40.882",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655667,1718544640908,-500.0,0.00022912,3,"2024-06-16T13:30:40.908",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655668,1718544640920,-536.16,0.00022912,3,"2024-06-16T13:30:40.920",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655669,1718544640945,-1300.0,0.00023,2,"2024-06-16T13:30:40.945",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655670,1718544640959,-169.0,0.00023,2,"2024-06-16T13:30:40.959",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655671,1718544640981,-200.0,0.00023,2,"2024-06-16T13:30:40.981",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655672,1718544641004,-500.0,0.00023011,3,"2024-06-16T13:30:41.004",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655673,1718544641018,-500.0,0.00023011,3,"2024-06-16T13:30:41.018",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655674,1718544641039,-500.0,0.00023011,3,"2024-06-16T13:30:41.039",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655675,1718544641063,-548.39,0.00023011,3,"2024-06-16T13:30:41.063",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655676,1718544641078,-500.0,0.00023011,3,"2024-06-16T13:30:41.078",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655677,1718544641105,-500.0,0.00023011,3,"2024-06-16T13:30:41.105",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655678,1718544641118,-500.0,0.00023011,3,"2024-06-16T13:30:41.118",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655679,1718544641160,-500.0,0.00023011,3,"2024-06-16T13:30:41.160",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655680,1718544641176,-500.0,0.00023011,3,"2024-06-16T13:30:41.176",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655681,1718544641217,-500.0,0.00023011,3,"2024-06-16T13:30:41.217",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655682,1718544641231,-500.0,0.00023011,3,"2024-06-16T13:30:41.231",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655683,1718544641276,-500.0,0.00023011,3,"2024-06-16T13:30:41.276",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655684,1718544641308,-500.0,0.00023011,3,"2024-06-16T13:30:41.308",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655685,1718544641328,-518.01,0.00023011,3,"2024-06-16T13:30:41.328",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655686,1718544641350,-500.0,0.00023011,3,"2024-06-16T13:30:41.350",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655687,1718544641365,-1771.31,0.00023011,3,"2024-06-16T13:30:41.365",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655688,1718544641378,-500.0,0.00023011,3,"2024-06-16T13:30:41.378",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655689,1718544641436,-355.80504459,0.00023011,3,"2024-06-16T13:30:41.436",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655690,1718544641468,-500.0,0.00023011,3,"2024-06-16T13:30:41.468",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655691,1718544641484,-500.0,0.00023011,3,"2024-06-16T13:30:41.484",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655692,1718544641498,-601.86,0.00023011,3,"2024-06-16T13:30:41.498",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655693,1718544641510,-3517.42,0.00023011,3,"2024-06-16T13:30:41.510",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655694,1718544641540,-500.0,0.00023011,3,"2024-06-16T13:30:41.540",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655695,1718544641557,-1034.33,0.00023011,3,"2024-06-16T13:30:41.557",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655696,1718544641586,-500.0,0.00023011,3,"2024-06-16T13:30:41.586",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655697,1718544641640,-1817.46,0.00023011,3,"2024-06-16T13:30:41.640",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655698,1718544641652,-500.0,0.00023011,3,"2024-06-16T13:30:41.652",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655699,1718544641666,-500.0,0.00023011,3,"2024-06-16T13:30:41.666",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655700,1718544641677,-500.0,0.00023011,3,"2024-06-16T13:30:41.677",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655701,1718544641690,-500.0,0.00023011,3,"2024-06-16T13:30:41.690",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655702,1718544641717,-500.0,0.00023011,3,"2024-06-16T13:30:41.717",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655703,1718544641729,-500.0,0.00023011,3,"2024-06-16T13:30:41.729",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655704,1718544641758,-500.0,0.00023011,3,"2024-06-16T13:30:41.758",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655705,1718544641822,-500.0,0.00023011,3,"2024-06-16T13:30:41.822",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655706,1718544641872,-1219.58,0.00023011,3,"2024-06-16T13:30:41.872",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655707,1718544641891,-622.18817546,0.00023011,3,"2024-06-16T13:30:41.891",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655708,1718544641938,-4206.94,0.00023011,3,"2024-06-16T13:30:41.938",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655709,1718544641970,-500.0,0.00023011,3,"2024-06-16T13:30:41.970",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655710,1718544641982,-1090.98,0.00023011,3,"2024-06-16T13:30:41.982",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655711,1718544642032,-215.34403111,0.00023011,3,"2024-06-16T13:30:42.032",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655712,1718544642076,-500.0,0.00023011,3,"2024-06-16T13:30:42.076",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655713,1718544642091,-553.67,0.00023011,3,"2024-06-16T13:30:42.091",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655714,1718544642170,-500.0,0.00023011,3,"2024-06-16T13:30:42.170",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655715,1718544642205,-500.0,0.00023011,3,"2024-06-16T13:30:42.205",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655716,1718544642222,-616.38625379,0.00023011,3,"2024-06-16T13:30:42.222",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655717,1718544642248,-17915.91,0.00023011,3,"2024-06-16T13:30:42.248",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655718,1718544642260,-500.0,0.00023011,3,"2024-06-16T13:30:42.260",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655719,1718544642293,-620.95,0.00023011,3,"2024-06-16T13:30:42.293",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655720,1718544642321,-500.0,0.00023011,3,"2024-06-16T13:30:42.321",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655721,1718544642348,-500.0,0.00023011,3,"2024-06-16T13:30:42.348",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655722,1718544642384,-500.0,0.00023011,3,"2024-06-16T13:30:42.384",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655723,1718544642405,-500.0,0.00023011,3,"2024-06-16T13:30:42.405",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655724,1718544642429,-500.0,0.00023011,3,"2024-06-16T13:30:42.429",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655725,1718544642473,-500.0,0.00023011,3,"2024-06-16T13:30:42.473",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655726,1718544642487,-500.0,0.00023011,3,"2024-06-16T13:30:42.487",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655727,1718544642499,-514.35274368,0.00023012,3,"2024-06-16T13:30:42.499",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655728,1718544642513,-500.0,0.00023012,3,"2024-06-16T13:30:42.513",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655729,1718544642533,-500.0,0.00023012,3,"2024-06-16T13:30:42.533",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655730,1718544642564,-500.0,0.00023012,3,"2024-06-16T13:30:42.564",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655731,1718544642582,-500.0,0.00023012,3,"2024-06-16T13:30:42.582",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655732,1718544642618,-150.59796536,0.00023012,3,"2024-06-16T13:30:42.618",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655733,1718544642631,-500.0,0.00023012,3,"2024-06-16T13:30:42.631",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655734,1718544642654,-500.0,0.00023012,3,"2024-06-16T13:30:42.654",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655735,1718544642666,-500.0,0.00023012,3,"2024-06-16T13:30:42.666",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655736,1718544642690,-930.3,0.00023012,3,"2024-06-16T13:30:42.690",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655737,1718544642702,-408.12179067,0.00023012,3,"2024-06-16T13:30:42.702",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655738,1718544642713,-500.0,0.00023012,3,"2024-06-16T13:30:42.713",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655739,1718544642726,-500.0,0.00023012,3,"2024-06-16T13:30:42.726",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655740,1718544642746,-500.0,0.00023012,3,"2024-06-16T13:30:42.746",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655741,1718544642772,-500.0,0.00023012,3,"2024-06-16T13:30:42.772",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655742,1718544642786,-3738.88,0.00023012,3,"2024-06-16T13:30:42.786",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655743,1718544642797,-500.0,0.00023012,3,"2024-06-16T13:30:42.797",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655744,1718544642837,-500.0,0.00023012,3,"2024-06-16T13:30:42.837",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655745,1718544642867,-500.0,0.00023012,3,"2024-06-16T13:30:42.867",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655746,1718544642881,-718.99,0.00023012,3,"2024-06-16T13:30:42.881",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655747,1718544642892,-659.03,0.00023012,3,"2024-06-16T13:30:42.892",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655748,1718544642905,-506.01,0.00023012,3,"2024-06-16T13:30:42.905",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655749,1718544642916,-500.0,0.00023012,3,"2024-06-16T13:30:42.916",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655750,1718544642931,-500.0,0.00023012,3,"2024-06-16T13:30:42.931",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655751,1718544642946,-500.0,0.00023012,3,"2024-06-16T13:30:42.946",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655752,1718544642958,-500.0,0.00023012,3,"2024-06-16T13:30:42.958",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655753,1718544642969,-500.0,0.00023012,3,"2024-06-16T13:30:42.969",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655754,1718544642982,-500.0,0.00023012,3,"2024-06-16T13:30:42.982",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655755,1718544643014,-500.0,0.00023012,3,"2024-06-16T13:30:43.014",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655756,1718544643026,-500.0,0.00023012,3,"2024-06-16T13:30:43.026",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655757,1718544643039,-500.0,0.00023012,3,"2024-06-16T13:30:43.039",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655758,1718544643053,-500.0,0.00023012,3,"2024-06-16T13:30:43.053",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655759,1718544643068,-500.0,0.00023012,3,"2024-06-16T13:30:43.068",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655760,1718544643095,-896.58,0.00023012,3,"2024-06-16T13:30:43.095",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655761,1718544643119,-500.0,0.00023012,3,"2024-06-16T13:30:43.119",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655762,1718544643155,-500.0,0.00023012,3,"2024-06-16T13:30:43.155",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655763,1718544643183,-500.0,0.00023012,3,"2024-06-16T13:30:43.183",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655764,1718544643208,-874.42,0.00023012,3,"2024-06-16T13:30:43.208",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655765,1718544643231,-500.0,0.00023013,3,"2024-06-16T13:30:43.231",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655766,1718544643259,-300.0,0.00023085,2,"2024-06-16T13:30:43.259",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655767,1718544643294,-500.0,0.00023186,3,"2024-06-16T13:30:43.294",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655768,1718544643341,-411.06598673,0.00023186,3,"2024-06-16T13:30:43.341",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655769,1718544643365,-500.0,0.00023186,3,"2024-06-16T13:30:43.365",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655770,1718544643385,-500.0,0.00023186,3,"2024-06-16T13:30:43.385",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655771,1718544643405,-410.22100591,0.00023186,3,"2024-06-16T13:30:43.405",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655772,1718544643426,-164.55378532,0.00023186,3,"2024-06-16T13:30:43.426",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655773,1718544643444,-500.0,0.00023186,3,"2024-06-16T13:30:43.444",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655774,1718544643471,-500.0,0.00023186,3,"2024-06-16T13:30:43.471",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655775,1718544643505,-500.0,0.00023186,3,"2024-06-16T13:30:43.505",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655776,1718544643562,-536.16,0.00023186,3,"2024-06-16T13:30:43.562",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655777,1718544643574,-3599.059,0.00023195,2,"2024-06-16T13:30:43.574",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655778,1718544643585,-675.11,0.00023257,2,"2024-06-16T13:30:43.585",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655779,1718544643598,-238.75898884,0.00023285,2,"2024-06-16T13:30:43.598",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655780,1718544643611,-500.0,0.00023285,3,"2024-06-16T13:30:43.611",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655781,1718544643622,-500.0,0.00023285,3,"2024-06-16T13:30:43.622",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655782,1718544643648,-259.20160391,0.00023285,3,"2024-06-16T13:30:43.648",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655783,1718544643663,-548.39,0.00023285,3,"2024-06-16T13:30:43.663",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655784,1718544643675,-500.0,0.00023285,3,"2024-06-16T13:30:43.675",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655785,1718544643686,-220.39934035,0.00023285,3,"2024-06-16T13:30:43.686",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655787,1718544643706,-500.0,0.00023285,3,"2024-06-16T13:30:43.706",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655790,1718544643756,-500.0,0.00023285,3,"2024-06-16T13:30:43.756",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655791,1718544643768,-500.0,0.00023285,3,"2024-06-16T13:30:43.768",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655792,1718544643790,-320.86951876,0.00023285,3,"2024-06-16T13:30:43.790",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655793,1718544643803,-500.0,0.00023285,3,"2024-06-16T13:30:43.803",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655794,1718544643818,-500.0,0.00023285,3,"2024-06-16T13:30:43.818",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655795,1718544643836,-500.0,0.00023285,3,"2024-06-16T13:30:43.836",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655796,1718544643847,-518.01,0.00023285,3,"2024-06-16T13:30:43.847",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655797,1718544643857,-500.0,0.00023285,3,"2024-06-16T13:30:43.857",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655798,1718544643871,-1771.31,0.00023285,3,"2024-06-16T13:30:43.871",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655799,1718544643883,-500.0,0.00023285,3,"2024-06-16T13:30:43.883",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655800,1718544643896,-500.0,0.00023285,3,"2024-06-16T13:30:43.896",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655801,1718544643906,-500.0,0.00023285,3,"2024-06-16T13:30:43.906",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655802,1718544643918,-601.86,0.00023285,3,"2024-06-16T13:30:43.918",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655803,1718544643929,-3517.42,0.00023285,3,"2024-06-16T13:30:43.929",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655804,1718544643941,-1034.33,0.00023285,3,"2024-06-16T13:30:43.941",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655806,1718544643967,-500.0,0.00023285,3,"2024-06-16T13:30:43.967",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655807,1718544644001,-500.0,0.00023285,3,"2024-06-16T13:30:44.001",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655808,1718544644015,-1817.46,0.00023285,3,"2024-06-16T13:30:44.015",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655809,1718544644028,-537.89486034,0.00023285,3,"2024-06-16T13:30:44.028",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655810,1718544644040,-501.45507534,0.00023285,3,"2024-06-16T13:30:44.040",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655811,1718544644052,-500.0,0.00023285,3,"2024-06-16T13:30:44.052",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655812,1718544644073,-185.04965196,0.00023285,3,"2024-06-16T13:30:44.073",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655813,1718544644089,-500.0,0.00023285,3,"2024-06-16T13:30:44.089",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655814,1718544644111,-500.0,0.00023285,3,"2024-06-16T13:30:44.111",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655815,1718544644140,-500.0,0.00023285,3,"2024-06-16T13:30:44.140",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655816,1718544644193,-500.0,0.00023285,3,"2024-06-16T13:30:44.193",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655817,1718544644205,-1219.58,0.00023285,3,"2024-06-16T13:30:44.205",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655818,1718544644218,-726.83625472,0.00023285,3,"2024-06-16T13:30:44.218",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655825,1718544644382,-684.98904437,0.00023285,3,"2024-06-16T13:30:44.382",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655826,1718544644410,-2236.69514022,0.00023285,3,"2024-06-16T13:30:44.410",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655827,1718544644426,-558.41956069,0.00023285,3,"2024-06-16T13:30:44.426",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655828,1718544644456,-374.89155219,0.00023285,3,"2024-06-16T13:30:44.456",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655829,1718544644470,-125.10844781,0.00023285,3,"2024-06-16T13:30:44.470",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655830,1718544644480,-593.91350038,0.00023285,3,"2024-06-16T13:30:44.480",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655831,1718544644492,-497.06649962,0.00023285,3,"2024-06-16T13:30:44.492",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655832,1718544644502,-149.268907,0.00023285,3,"2024-06-16T13:30:44.502",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655833,1718544644519,-307.8334,0.00023285,3,"2024-06-16T13:30:44.519",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655834,1718544644534,-42.897693,0.00023285,3,"2024-06-16T13:30:44.534",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655836,1718544644545,-553.67,0.00023285,3,"2024-06-16T13:30:44.545",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655839,1718544644570,-500.0,0.00023285,3,"2024-06-16T13:30:44.570",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655841,1718544644590,-500.0,0.00023285,3,"2024-06-16T13:30:44.590",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655842,1718544644604,-9180.26274976,0.00023285,3,"2024-06-16T13:30:44.604",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655846,1718544644676,-326.5417784,0.0002,2,"2024-06-16T13:30:44.676",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655848,1718544644721,-1755.9582216,0.00023285,3,"2024-06-16T13:30:44.721",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655852,1718544645152,-300.0,0.00021,2,"2024-06-16T13:30:45.152",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655853,1718544645175,-27.7311788,0.00023285,3,"2024-06-16T13:30:45.175",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655854,1718544645204,-6951.95784984,0.00023285,3,"2024-06-16T13:30:45.204",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655855,1718544645223,-500.0,0.00023285,3,"2024-06-16T13:30:45.223",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655856,1718544645237,-620.95,0.00023285,3,"2024-06-16T13:30:45.237",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655857,1718544645255,-500.0,0.00023285,3,"2024-06-16T13:30:45.255",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655858,1718544645309,-500.0,0.00023285,3,"2024-06-16T13:30:45.309",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655859,1718544645325,-282.95309407,0.00023285,3,"2024-06-16T13:30:45.325",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655860,1718544645380,-500.0,0.00023285,3,"2024-06-16T13:30:45.380",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655861,1718544645391,-500.0,0.00023285,3,"2024-06-16T13:30:45.391",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655862,1718544645428,-448.58202758,0.00023285,3,"2024-06-16T13:30:45.428",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655863,1718544645444,-514.27157696,0.00023285,3,"2024-06-16T13:30:45.444",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655864,1718544645495,-500.0,0.00023286,3,"2024-06-16T13:30:45.495",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655865,1718544645524,-500.0,0.00023286,3,"2024-06-16T13:30:45.524",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655866,1718544645536,-500.0,0.00023286,3,"2024-06-16T13:30:45.536",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655867,1718544645549,-500.0,0.00023286,3,"2024-06-16T13:30:45.549",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655868,1718544645573,-273.15747714,0.00023286,3,"2024-06-16T13:30:45.573",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655869,1718544645584,-408.74349125,0.00023286,3,"2024-06-16T13:30:45.584",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655870,1718544645630,-91.25650875,0.00023286,3,"2024-06-16T13:30:45.630",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655871,1718544645653,-930.3,0.00023286,3,"2024-06-16T13:30:45.653",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655872,1718544645676,-500.0,0.00023286,3,"2024-06-16T13:30:45.676",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655873,1718544645686,-230.77405859,0.00023286,3,"2024-06-16T13:30:45.686",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655874,1718544645702,-500.0,0.00023286,3,"2024-06-16T13:30:45.702",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655875,1718544645727,-1216.44313266,0.00023286,3,"2024-06-16T13:30:45.727",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655876,1718544645745,-2522.43686734,0.00023286,3,"2024-06-16T13:30:45.745",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655877,1718544645757,-205.04522127,0.00023286,3,"2024-06-16T13:30:45.757",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655878,1718544645771,-500.0,0.00023286,3,"2024-06-16T13:30:45.771",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655879,1718544645790,-418.97068778,0.00023286,3,"2024-06-16T13:30:45.790",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655880,1718544645815,-81.02931222,0.00023286,3,"2024-06-16T13:30:45.815",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655881,1718544645826,-718.99,0.00023286,3,"2024-06-16T13:30:45.826",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655882,1718544645838,-659.03,0.00023286,3,"2024-06-16T13:30:45.838",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655883,1718544645849,-506.01,0.00023286,3,"2024-06-16T13:30:45.849",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655884,1718544645859,-500.0,0.00023286,3,"2024-06-16T13:30:45.859",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655885,1718544645872,-500.0,0.00023286,3,"2024-06-16T13:30:45.872",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655886,1718544645920,-500.0,0.00023286,3,"2024-06-16T13:30:45.920",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655887,1718544645937,-500.0,0.00023286,3,"2024-06-16T13:30:45.937",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655888,1718544645953,-500.0,0.00023286,3,"2024-06-16T13:30:45.953",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655889,1718544645969,-500.0,0.00023286,3,"2024-06-16T13:30:45.969",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655890,1718544645981,-500.0,0.00023286,3,"2024-06-16T13:30:45.981",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655891,1718544645995,-500.0,0.00023286,3,"2024-06-16T13:30:45.995",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655892,1718544646009,-500.0,0.00023286,3,"2024-06-16T13:30:46.009",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655893,1718544646025,-430.23390544,0.00023286,3,"2024-06-16T13:30:46.025",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655894,1718544646042,-500.0,0.00023286,3,"2024-06-16T13:30:46.042",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655895,1718544646061,-896.58,0.00023286,3,"2024-06-16T13:30:46.061",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655896,1718544646072,-500.0,0.00023286,3,"2024-06-16T13:30:46.072",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655897,1718544646085,-500.0,0.00023286,3,"2024-06-16T13:30:46.085",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655898,1718544646116,-500.0,0.00023286,3,"2024-06-16T13:30:46.116",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655899,1718544646146,-874.42,0.00023286,3,"2024-06-16T13:30:46.146",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655900,1718544646163,-500.0,0.00023287,3,"2024-06-16T13:30:46.163",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655901,1718544646178,-391.95234138,0.00023356,2,"2024-06-16T13:30:46.178",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655902,1718544646226,-5832.7212916,0.00023359,2,"2024-06-16T13:30:46.226",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655903,1718544646275,-6138.8790084,0.00023359,2,"2024-06-16T13:30:46.275",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655904,1718544646309,-548.17,0.00023429,2,"2024-06-16T13:30:46.309",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655905,1718544646339,-386.78,0.0002346,3,"2024-06-16T13:30:46.339",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655906,1718544646354,-500.0,0.0002346,3,"2024-06-16T13:30:46.354",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655907,1718544646379,-500.0,0.0002346,3,"2024-06-16T13:30:46.379",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655908,1718544646408,-500.0,0.0002346,3,"2024-06-16T13:30:46.408",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655909,1718544646445,-500.0,0.0002346,3,"2024-06-16T13:30:46.445",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655910,1718544646457,-536.16,0.0002346,3,"2024-06-16T13:30:46.457",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655911,1718544646468,-548.39,0.00023559,3,"2024-06-16T13:30:46.468",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655912,1718544646492,-500.0,0.00023559,3,"2024-06-16T13:30:46.492",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655913,1718544646523,-594.00956187,0.00023559,3,"2024-06-16T13:30:46.523",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655914,1718544646539,-500.0,0.00023559,3,"2024-06-16T13:30:46.539",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655915,1718544646577,-500.0,0.00023559,3,"2024-06-16T13:30:46.577",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655916,1718544646594,-544.72841124,0.00023559,3,"2024-06-16T13:30:46.594",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655917,1718544646608,-500.0,0.00023559,3,"2024-06-16T13:30:46.608",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655918,1718544646643,-500.0,0.00023559,3,"2024-06-16T13:30:46.643",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655919,1718544646673,-518.01,0.00023559,3,"2024-06-16T13:30:46.673",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655920,1718544646717,-500.0,0.00023559,3,"2024-06-16T13:30:46.717",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655921,1718544646729,-1771.31,0.00023559,3,"2024-06-16T13:30:46.729",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655922,1718544646760,-500.0,0.00023559,3,"2024-06-16T13:30:46.760",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655923,1718544646780,-500.0,0.00023559,3,"2024-06-16T13:30:46.780",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655924,1718544646804,-500.0,0.00023559,3,"2024-06-16T13:30:46.804",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655925,1718544646840,-601.86,0.00023559,3,"2024-06-16T13:30:46.840",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655926,1718544646852,-3517.42,0.00023559,3,"2024-06-16T13:30:46.852",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655927,1718544646865,-1034.33,0.00023559,3,"2024-06-16T13:30:46.865",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655928,1718544646879,-500.0,0.00023559,3,"2024-06-16T13:30:46.879",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655929,1718544646890,-500.0,0.00023559,3,"2024-06-16T13:30:46.890",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655930,1718544646904,-1817.46,0.00023559,3,"2024-06-16T13:30:46.904",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655931,1718544646917,-500.0,0.00023559,3,"2024-06-16T13:30:46.917",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655932,1718544646950,-500.0,0.00023559,3,"2024-06-16T13:30:46.950",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655933,1718544646963,-500.0,0.00023559,3,"2024-06-16T13:30:46.963",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655934,1718544646980,-500.0,0.00023559,3,"2024-06-16T13:30:46.980",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655935,1718544647006,-403.67074695,0.00023559,3,"2024-06-16T13:30:47.006",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655936,1718544647022,-1219.58,0.00023559,3,"2024-06-16T13:30:47.022",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655937,1718544647034,-4206.94,0.00023559,3,"2024-06-16T13:30:47.034",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655938,1718544647052,-500.0,0.00023559,3,"2024-06-16T13:30:47.052",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655939,1718544647063,-1090.98,0.00023559,3,"2024-06-16T13:30:47.063",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655940,1718544647075,-500.0,0.00023559,3,"2024-06-16T13:30:47.075",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655941,1718544647092,-553.67,0.00023559,3,"2024-06-16T13:30:47.092",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655942,1718544647103,-500.0,0.00023559,3,"2024-06-16T13:30:47.103",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655943,1718544647120,-500.0,0.00023559,3,"2024-06-16T13:30:47.120",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655944,1718544647131,-17915.91,0.00023559,3,"2024-06-16T13:30:47.131",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655945,1718544647159,-500.0,0.00023559,3,"2024-06-16T13:30:47.159",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655947,1718544647174,-620.95,0.00023559,3,"2024-06-16T13:30:47.174",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655949,1718544647200,-500.0,0.00023559,3,"2024-06-16T13:30:47.200",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655951,1718544647213,-500.0,0.00023559,3,"2024-06-16T13:30:47.213",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655952,1718544647229,-500.0,0.00023559,3,"2024-06-16T13:30:47.229",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655954,1718544647243,-500.0,0.00023559,3,"2024-06-16T13:30:47.243",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655955,1718544647264,-500.0,0.0002356,3,"2024-06-16T13:30:47.264",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655956,1718544647316,-485.34542146,0.0002356,3,"2024-06-16T13:30:47.316",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655957,1718544647327,-500.0,0.0002356,3,"2024-06-16T13:30:47.327",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655958,1718544647338,-500.0,0.0002356,3,"2024-06-16T13:30:47.338",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655959,1718544647363,-500.0,0.0002356,3,"2024-06-16T13:30:47.363",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655960,1718544647377,-930.3,0.0002356,3,"2024-06-16T13:30:47.377",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655962,1718544647423,-500.0,0.0002356,3,"2024-06-16T13:30:47.423",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655964,1718544647445,-500.0,0.0002356,3,"2024-06-16T13:30:47.445",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655966,1718544647467,-146.05804163,0.0002356,3,"2024-06-16T13:30:47.467",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655967,1718544647688,-250.0,0.00022503,2,"2024-06-16T13:30:47.688",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655968,1718544647699,-3592.82195837,0.0002356,3,"2024-06-16T13:30:47.699",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655969,1718544647713,-500.0,0.0002356,3,"2024-06-16T13:30:47.713",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655970,1718544647724,-500.0,0.0002356,3,"2024-06-16T13:30:47.724",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655971,1718544647735,-628.79058377,0.0002356,3,"2024-06-16T13:30:47.735",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655972,1718544647761,-90.19941623,0.0002356,3,"2024-06-16T13:30:47.761",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655973,1718544647774,-659.03,0.0002356,3,"2024-06-16T13:30:47.774",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655974,1718544647795,-490.81868793,0.0002356,3,"2024-06-16T13:30:47.795",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655975,1718544647812,-15.19131207,0.0002356,3,"2024-06-16T13:30:47.812",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655976,1718544647824,-301.0282805,0.0002356,3,"2024-06-16T13:30:47.824",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655977,1718544647834,-500.0,0.0002356,3,"2024-06-16T13:30:47.834",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655978,1718544647856,-435.16420743,0.0002356,3,"2024-06-16T13:30:47.856",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655979,1718544648163,-64.83579257,0.0002356,3,"2024-06-16T13:30:48.163",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655980,1718544648175,-500.0,0.0002356,3,"2024-06-16T13:30:48.175",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655981,1718544648190,-500.0,0.0002356,3,"2024-06-16T13:30:48.190",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655982,1718544648202,-500.0,0.0002356,3,"2024-06-16T13:30:48.202",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655983,1718544648215,-500.0,0.0002356,3,"2024-06-16T13:30:48.215",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655984,1718544648229,-500.0,0.0002356,3,"2024-06-16T13:30:48.229",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655985,1718544648241,-500.0,0.0002356,3,"2024-06-16T13:30:48.241",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655986,1718544648255,-500.0,0.0002356,3,"2024-06-16T13:30:48.255",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655987,1718544648269,-896.58,0.0002356,3,"2024-06-16T13:30:48.269",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655988,1718544648284,-500.0,0.0002356,3,"2024-06-16T13:30:48.284",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655989,1718544648302,-500.0,0.0002356,3,"2024-06-16T13:30:48.302",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655990,1718544648328,-500.0,0.0002356,3,"2024-06-16T13:30:48.328",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655991,1718544648340,-874.42,0.0002356,3,"2024-06-16T13:30:48.340",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655992,1718544648362,-500.0,0.00023561,3,"2024-06-16T13:30:48.362",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655993,1718544648381,-500.0,0.00023734,3,"2024-06-16T13:30:48.381",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655994,1718544648398,-500.0,0.00023734,3,"2024-06-16T13:30:48.398",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655995,1718544648411,-500.0,0.00023734,3,"2024-06-16T13:30:48.411",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655996,1718544648430,-500.0,0.00023734,3,"2024-06-16T13:30:48.430",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655997,1718544648443,-536.16,0.00023734,3,"2024-06-16T13:30:48.443",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655998,1718544648470,-207.63727306,0.00023779,2,"2024-06-16T13:30:48.470",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329655999,1718544648492,-328.78739308,0.00023779,2,"2024-06-16T13:30:48.492",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656000,1718544648504,-206.14054789,0.00023779,2,"2024-06-16T13:30:48.504",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656001,1718544648516,-1181.47356857,0.00023779,2,"2024-06-16T13:30:48.516",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656002,1718544648534,-400.0,0.00023779,2,"2024-06-16T13:30:48.534",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656003,1718544648561,-658.81738804,0.00023779,2,"2024-06-16T13:30:48.561",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656004,1718544648575,-500.0,0.00023833,3,"2024-06-16T13:30:48.575",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656005,1718544648590,-500.0,0.00023833,3,"2024-06-16T13:30:48.590",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656006,1718544648606,-500.0,0.00023833,3,"2024-06-16T13:30:48.606",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656007,1718544648622,-500.0,0.00023833,3,"2024-06-16T13:30:48.622",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656008,1718544648641,-500.0,0.00023833,3,"2024-06-16T13:30:48.641",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656009,1718544648655,-518.01,0.00023833,3,"2024-06-16T13:30:48.655",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656010,1718544648682,-500.0,0.00023833,3,"2024-06-16T13:30:48.682",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656011,1718544648711,-1771.31,0.00023833,3,"2024-06-16T13:30:48.711",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656012,1718544648725,-500.0,0.00023833,3,"2024-06-16T13:30:48.725",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656013,1718544648736,-500.0,0.00023833,3,"2024-06-16T13:30:48.736",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656014,1718544648752,-500.0,0.00023833,3,"2024-06-16T13:30:48.752",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656015,1718544648771,-601.86,0.00023833,3,"2024-06-16T13:30:48.771",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656016,1718544648783,-3517.42,0.00023833,3,"2024-06-16T13:30:48.783",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656017,1718544648795,-1034.33,0.00023833,3,"2024-06-16T13:30:48.795",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656018,1718544648809,-500.0,0.00023833,3,"2024-06-16T13:30:48.809",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656019,1718544648842,-500.0,0.00023833,3,"2024-06-16T13:30:48.842",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656020,1718544648852,-1817.46,0.00023833,3,"2024-06-16T13:30:48.852",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656021,1718544648870,-500.0,0.00023833,3,"2024-06-16T13:30:48.870",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656022,1718544648885,-500.0,0.00023833,3,"2024-06-16T13:30:48.885",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656023,1718544648896,-500.0,0.00023833,3,"2024-06-16T13:30:48.896",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656024,1718544648907,-500.0,0.00023833,3,"2024-06-16T13:30:48.907",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656025,1718544648928,-1219.58,0.00023833,3,"2024-06-16T13:30:48.928",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656026,1718544648947,-4206.94,0.00023833,3,"2024-06-16T13:30:48.947",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656027,1718544648958,-500.0,0.00023833,3,"2024-06-16T13:30:48.958",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656028,1718544648973,-1090.98,0.00023833,3,"2024-06-16T13:30:48.973",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656029,1718544648983,-500.0,0.00023833,3,"2024-06-16T13:30:48.983",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656030,1718544649002,-553.67,0.00023833,3,"2024-06-16T13:30:49.002",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656031,1718544649030,-500.0,0.00023833,3,"2024-06-16T13:30:49.030",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656032,1718544649041,-500.0,0.00023833,3,"2024-06-16T13:30:49.041",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656033,1718544649059,-17915.91,0.00023833,3,"2024-06-16T13:30:49.059",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656034,1718544649171,-500.0,0.00023833,3,"2024-06-16T13:30:49.171",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656035,1718544649207,-620.95,0.00023833,3,"2024-06-16T13:30:49.207",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656036,1718544649230,-500.0,0.00023833,3,"2024-06-16T13:30:49.230",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656037,1718544649243,-500.0,0.00023833,3,"2024-06-16T13:30:49.243",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656038,1718544649269,-523.85891304,0.00023833,3,"2024-06-16T13:30:49.269",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656039,1718544649293,-500.0,0.00023833,3,"2024-06-16T13:30:49.293",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656040,1718544649316,-500.0,0.00023834,3,"2024-06-16T13:30:49.316",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656041,1718544649327,-500.0,0.00023834,3,"2024-06-16T13:30:49.327",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656042,1718544649362,-500.0,0.00023834,3,"2024-06-16T13:30:49.362",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656043,1718544649375,-500.0,0.00023834,3,"2024-06-16T13:30:49.375",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656044,1718544649400,-500.0,0.00023834,3,"2024-06-16T13:30:49.400",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656045,1718544649468,-500.0,0.00023834,3,"2024-06-16T13:30:49.468",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656046,1718544649479,-3738.88,0.00023834,3,"2024-06-16T13:30:49.479",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656047,1718544649490,-639.50221095,0.00023834,3,"2024-06-16T13:30:49.490",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656048,1718544649500,-500.0,0.00023834,3,"2024-06-16T13:30:49.500",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656049,1718544649511,-718.99,0.00023834,3,"2024-06-16T13:30:49.511",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656050,1718544649530,-659.03,0.00023834,3,"2024-06-16T13:30:49.530",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656051,1718544649540,-506.01,0.00023834,3,"2024-06-16T13:30:49.540",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656052,1718544649552,-500.0,0.00023834,3,"2024-06-16T13:30:49.552",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656053,1718544649562,-500.0,0.00023834,3,"2024-06-16T13:30:49.562",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656054,1718544649576,-500.0,0.00023834,3,"2024-06-16T13:30:49.576",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656055,1718544649589,-500.0,0.00023834,3,"2024-06-16T13:30:49.589",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656056,1718544649599,-500.0,0.00023834,3,"2024-06-16T13:30:49.599",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656057,1718544649611,-500.0,0.00023834,3,"2024-06-16T13:30:49.611",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656058,1718544649621,-500.0,0.00023834,3,"2024-06-16T13:30:49.621",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656059,1718544649635,-500.0,0.00023834,3,"2024-06-16T13:30:49.635",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656060,1718544649646,-500.0,0.00023834,3,"2024-06-16T13:30:49.646",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656061,1718544649657,-896.58,0.00023834,3,"2024-06-16T13:30:49.657",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656062,1718544649673,-500.0,0.00023834,3,"2024-06-16T13:30:49.673",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656063,1718544649699,-500.0,0.00023834,3,"2024-06-16T13:30:49.699",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656064,1718544649713,-500.0,0.00023834,3,"2024-06-16T13:30:49.713",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656065,1718544649730,-874.42,0.00023834,3,"2024-06-16T13:30:49.730",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656066,1718544649756,-196.17934416,0.00023835,3,"2024-06-16T13:30:49.756",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656067,1718544649785,-112882.09201701,0.000239,2,"2024-06-16T13:30:49.785",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656068,1718544649800,-160.0,0.000239,2,"2024-06-16T13:30:49.800",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656069,1718544649811,-1000.0,0.00023991,2,"2024-06-16T13:30:49.811",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656070,1718544649830,-155.0,0.00024,2,"2024-06-16T13:30:49.830",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656071,1718544649842,-169.0,0.00024,2,"2024-06-16T13:30:49.842",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656072,1718544649853,-500.0,0.00024008,3,"2024-06-16T13:30:49.853",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656073,1718544649864,-500.0,0.00024008,3,"2024-06-16T13:30:49.864",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656074,1718544649883,-500.0,0.00024008,3,"2024-06-16T13:30:49.883",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656075,1718544649898,-500.0,0.00024008,3,"2024-06-16T13:30:49.898",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656076,1718544649915,-536.16,0.00024008,3,"2024-06-16T13:30:49.915",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656077,1718544649932,-391.95234138,0.00024075,2,"2024-06-16T13:30:49.932",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656078,1718544649950,-2059.47906552,0.00024106,2,"2024-06-16T13:30:49.950",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656079,1718544649969,-500.0,0.00024107,3,"2024-06-16T13:30:49.969",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656080,1718544649999,-500.0,0.00024107,3,"2024-06-16T13:30:49.999",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656081,1718544650076,-500.0,0.00024107,3,"2024-06-16T13:30:50.076",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656082,1718544650087,-500.0,0.00024107,3,"2024-06-16T13:30:50.087",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656083,1718544650101,-500.0,0.00024107,3,"2024-06-16T13:30:50.101",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656084,1718544650120,-518.01,0.00024107,3,"2024-06-16T13:30:50.120",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656085,1718544650133,-500.0,0.00024107,3,"2024-06-16T13:30:50.133",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656086,1718544650152,-1771.31,0.00024107,3,"2024-06-16T13:30:50.152",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656087,1718544650179,-500.0,0.00024107,3,"2024-06-16T13:30:50.179",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656088,1718544650221,-500.0,0.00024107,3,"2024-06-16T13:30:50.221",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656089,1718544650231,-500.0,0.00024107,3,"2024-06-16T13:30:50.231",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656090,1718544650265,-601.86,0.00024107,3,"2024-06-16T13:30:50.265",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656091,1718544650277,-3517.42,0.00024107,3,"2024-06-16T13:30:50.277",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656092,1718544650289,-1034.33,0.00024107,3,"2024-06-16T13:30:50.289",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656093,1718544650302,-194.69,0.00024107,3,"2024-06-16T13:30:50.302",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656094,1718544650312,-500.0,0.00024107,3,"2024-06-16T13:30:50.312",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656095,1718544650323,-1817.46,0.00024107,3,"2024-06-16T13:30:50.323",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656096,1718544650343,-500.0,0.00024107,3,"2024-06-16T13:30:50.343",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656097,1718544650358,-500.0,0.00024107,3,"2024-06-16T13:30:50.358",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656098,1718544650370,-500.0,0.00024107,3,"2024-06-16T13:30:50.370",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656099,1718544650396,-414.38872363,0.00024107,3,"2024-06-16T13:30:50.396",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656100,1718544650416,-1219.58,0.00024107,3,"2024-06-16T13:30:50.416",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656101,1718544650435,-4206.94,0.00024107,3,"2024-06-16T13:30:50.435",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656102,1718544650446,-500.0,0.00024107,3,"2024-06-16T13:30:50.446",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656103,1718544650465,-1090.98,0.00024107,3,"2024-06-16T13:30:50.465",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656104,1718544650481,-500.0,0.00024107,3,"2024-06-16T13:30:50.481",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656105,1718544650491,-553.67,0.00024107,3,"2024-06-16T13:30:50.491",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656106,1718544650507,-500.0,0.00024107,3,"2024-06-16T13:30:50.507",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656107,1718544650520,-500.0,0.00024107,3,"2024-06-16T13:30:50.520",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656108,1718544650531,-17915.91,0.00024107,3,"2024-06-16T13:30:50.531",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656109,1718544650545,-500.0,0.00024107,3,"2024-06-16T13:30:50.545",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656110,1718544650558,-620.95,0.00024107,3,"2024-06-16T13:30:50.558",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656111,1718544650572,-500.0,0.00024107,3,"2024-06-16T13:30:50.572",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656112,1718544650584,-500.0,0.00024107,3,"2024-06-16T13:30:50.584",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656113,1718544650602,-500.0,0.00024107,3,"2024-06-16T13:30:50.602",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656114,1718544650617,-500.0,0.00024108,3,"2024-06-16T13:30:50.617",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656115,1718544650640,-500.0,0.00024108,3,"2024-06-16T13:30:50.640",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656116,1718544650687,-500.0,0.00024108,3,"2024-06-16T13:30:50.687",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656117,1718544650702,-500.0,0.00024108,3,"2024-06-16T13:30:50.702",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656118,1718544650718,-620.83692215,0.00024108,3,"2024-06-16T13:30:50.718",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656119,1718544650741,-500.0,0.00024108,3,"2024-06-16T13:30:50.741",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656120,1718544650773,-3738.88,0.00024108,3,"2024-06-16T13:30:50.773",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656121,1718544650804,-500.0,0.00024108,3,"2024-06-16T13:30:50.804",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656122,1718544650839,-718.99,0.00024108,3,"2024-06-16T13:30:50.839",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656123,1718544650860,-659.03,0.00024108,3,"2024-06-16T13:30:50.860",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656124,1718544650875,-506.01,0.00024108,3,"2024-06-16T13:30:50.875",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656125,1718544650889,-500.0,0.00024108,3,"2024-06-16T13:30:50.889",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656126,1718544650900,-500.0,0.00024108,3,"2024-06-16T13:30:50.900",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656127,1718544650921,-431.47776534,0.00024108,3,"2024-06-16T13:30:50.921",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656128,1718544650942,-500.0,0.00024108,3,"2024-06-16T13:30:50.942",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656129,1718544650953,-500.0,0.00024108,3,"2024-06-16T13:30:50.953",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656130,1718544650966,-500.0,0.00024108,3,"2024-06-16T13:30:50.966",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656131,1718544650988,-500.0,0.00024108,3,"2024-06-16T13:30:50.988",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656132,1718544651001,-500.0,0.00024108,3,"2024-06-16T13:30:51.001",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656133,1718544651024,-500.0,0.00024108,3,"2024-06-16T13:30:51.024",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656134,1718544651041,-896.58,0.00024108,3,"2024-06-16T13:30:51.041",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656135,1718544651058,-500.0,0.00024108,3,"2024-06-16T13:30:51.058",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656136,1718544651070,-500.0,0.00024108,3,"2024-06-16T13:30:51.070",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656137,1718544651081,-255.60078779,0.00024108,3,"2024-06-16T13:30:51.081",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656138,1718544651094,-874.42,0.00024108,3,"2024-06-16T13:30:51.094",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656139,1718544651107,-180.0,0.0002423,2,"2024-06-16T13:30:51.107",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656140,1718544651125,-500.0,0.00024282,3,"2024-06-16T13:30:51.125",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656141,1718544651160,-500.0,0.00024282,3,"2024-06-16T13:30:51.160",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656142,1718544651181,-500.0,0.00024282,3,"2024-06-16T13:30:51.181",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656143,1718544651210,-500.0,0.00024282,3,"2024-06-16T13:30:51.210",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656144,1718544651227,-536.16,0.00024282,3,"2024-06-16T13:30:51.227",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656145,1718544651249,-500.0,0.00024381,3,"2024-06-16T13:30:51.249",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656146,1718544651260,-500.0,0.00024381,3,"2024-06-16T13:30:51.260",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656147,1718544651287,-500.0,0.00024381,3,"2024-06-16T13:30:51.287",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656148,1718544651299,-500.0,0.00024381,3,"2024-06-16T13:30:51.299",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656149,1718544651312,-500.0,0.00024381,3,"2024-06-16T13:30:51.312",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656150,1718544651324,-518.01,0.00024381,3,"2024-06-16T13:30:51.324",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656151,1718544651341,-500.0,0.00024381,3,"2024-06-16T13:30:51.341",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656152,1718544651355,-1771.31,0.00024381,3,"2024-06-16T13:30:51.355",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656153,1718544651370,-500.0,0.00024381,3,"2024-06-16T13:30:51.370",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656154,1718544651381,-500.0,0.00024381,3,"2024-06-16T13:30:51.381",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656155,1718544651392,-502.69966974,0.00024381,3,"2024-06-16T13:30:51.392",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656156,1718544651402,-601.86,0.00024381,3,"2024-06-16T13:30:51.402",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656157,1718544651412,-3517.42,0.00024381,3,"2024-06-16T13:30:51.412",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656158,1718544651423,-1034.33,0.00024381,3,"2024-06-16T13:30:51.423",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656159,1718544651436,-500.0,0.00024381,3,"2024-06-16T13:30:51.436",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656160,1718544651448,-1817.46,0.00024381,3,"2024-06-16T13:30:51.448",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656161,1718544651460,-500.0,0.00024381,3,"2024-06-16T13:30:51.460",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656162,1718544651477,-325.74796988,0.00024381,3,"2024-06-16T13:30:51.477",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656163,1718544651489,-500.0,0.00024381,3,"2024-06-16T13:30:51.489",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656164,1718544651500,-1219.58,0.00024381,3,"2024-06-16T13:30:51.500",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656165,1718544651516,-4206.94,0.00024381,3,"2024-06-16T13:30:51.516",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656166,1718544651554,-500.0,0.00024381,3,"2024-06-16T13:30:51.554",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656167,1718544651570,-1090.98,0.00024381,3,"2024-06-16T13:30:51.570",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656168,1718544651600,-500.0,0.00024381,3,"2024-06-16T13:30:51.600",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656169,1718544651613,-553.67,0.00024381,3,"2024-06-16T13:30:51.613",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656170,1718544651626,-543.06221131,0.00024381,3,"2024-06-16T13:30:51.626",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656171,1718544651636,-500.0,0.00024381,3,"2024-06-16T13:30:51.636",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656172,1718544651654,-17915.91,0.00024381,3,"2024-06-16T13:30:51.654",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656173,1718544651671,-500.0,0.00024381,3,"2024-06-16T13:30:51.671",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656174,1718544651684,-620.95,0.00024381,3,"2024-06-16T13:30:51.684",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656175,1718544651697,-500.0,0.00024381,3,"2024-06-16T13:30:51.697",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656176,1718544651713,-500.0,0.00024381,3,"2024-06-16T13:30:51.713",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656177,1718544651745,-500.0,0.00024381,3,"2024-06-16T13:30:51.745",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656178,1718544651760,-500.0,0.00024382,3,"2024-06-16T13:30:51.760",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656179,1718544651779,-500.0,0.00024382,3,"2024-06-16T13:30:51.779",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656180,1718544651790,-500.0,0.00024382,3,"2024-06-16T13:30:51.790",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656181,1718544651803,-500.0,0.00024382,3,"2024-06-16T13:30:51.803",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656182,1718544651814,-500.0,0.00024382,3,"2024-06-16T13:30:51.814",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656183,1718544651825,-3738.88,0.00024382,3,"2024-06-16T13:30:51.825",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656184,1718544651834,-500.0,0.00024382,3,"2024-06-16T13:30:51.834",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656185,1718544651845,-718.99,0.00024382,3,"2024-06-16T13:30:51.845",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656186,1718544651855,-659.03,0.00024382,3,"2024-06-16T13:30:51.855",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656187,1718544651866,-506.01,0.00024382,3,"2024-06-16T13:30:51.866",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656188,1718544651883,-450.81276018,0.00024382,3,"2024-06-16T13:30:51.883",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656189,1718544651901,-500.0,0.00024382,3,"2024-06-16T13:30:51.901",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656190,1718544651919,-500.0,0.00024382,3,"2024-06-16T13:30:51.919",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656191,1718544651949,-500.0,0.00024382,3,"2024-06-16T13:30:51.949",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656192,1718544651967,-500.0,0.00024382,3,"2024-06-16T13:30:51.967",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656193,1718544651980,-500.0,0.00024382,3,"2024-06-16T13:30:51.980",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656194,1718544651993,-500.0,0.00024382,3,"2024-06-16T13:30:51.993",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656195,1718544652004,-500.0,0.00024382,3,"2024-06-16T13:30:52.004",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656196,1718544652016,-896.58,0.00024382,3,"2024-06-16T13:30:52.016",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656197,1718544652030,-500.0,0.00024382,3,"2024-06-16T13:30:52.030",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656198,1718544652055,-500.0,0.00024382,3,"2024-06-16T13:30:52.055",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656199,1718544652067,-874.42,0.00024382,3,"2024-06-16T13:30:52.067",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656200,1718544652084,-226.35,0.00024384,2,"2024-06-16T13:30:52.084",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656201,1718544652107,-500.0,0.00024556,3,"2024-06-16T13:30:52.107",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656202,1718544652124,-500.0,0.00024556,3,"2024-06-16T13:30:52.124",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656203,1718544652144,-500.0,0.00024556,3,"2024-06-16T13:30:52.144",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656204,1718544652159,-500.0,0.00024556,3,"2024-06-16T13:30:52.159",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656205,1718544652173,-536.16,0.00024556,3,"2024-06-16T13:30:52.173",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656206,1718544652186,-11679.13853857,0.00024651,2,"2024-06-16T13:30:52.186",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656207,1718544652200,-500.0,0.00024655,3,"2024-06-16T13:30:52.200",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656208,1718544652217,-518.2798606,0.00024655,3,"2024-06-16T13:30:52.217",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656209,1718544652238,-500.0,0.00024655,3,"2024-06-16T13:30:52.238",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656210,1718544652251,-500.0,0.00024655,3,"2024-06-16T13:30:52.251",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656211,1718544652265,-350.70747823,0.00024655,3,"2024-06-16T13:30:52.265",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656212,1718544652290,-518.01,0.00024655,3,"2024-06-16T13:30:52.290",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656213,1718544652304,-500.0,0.00024655,3,"2024-06-16T13:30:52.304",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656214,1718544652328,-1771.31,0.00024655,3,"2024-06-16T13:30:52.328",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656215,1718544652343,-500.0,0.00024655,3,"2024-06-16T13:30:52.343",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656216,1718544652356,-500.0,0.00024655,3,"2024-06-16T13:30:52.356",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656217,1718544652377,-601.86,0.00024655,3,"2024-06-16T13:30:52.377",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656218,1718544652390,-3517.42,0.00024655,3,"2024-06-16T13:30:52.390",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656219,1718544652409,-1034.33,0.00024655,3,"2024-06-16T13:30:52.409",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656220,1718544652430,-500.0,0.00024655,3,"2024-06-16T13:30:52.430",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656221,1718544652443,-1817.46,0.00024655,3,"2024-06-16T13:30:52.443",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656222,1718544652469,-500.0,0.00024655,3,"2024-06-16T13:30:52.469",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656223,1718544652485,-500.0,0.00024655,3,"2024-06-16T13:30:52.485",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656224,1718544652507,-1219.58,0.00024655,3,"2024-06-16T13:30:52.507",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656225,1718544652525,-4206.94,0.00024655,3,"2024-06-16T13:30:52.525",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656226,1718544652540,-500.0,0.00024655,3,"2024-06-16T13:30:52.540",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656227,1718544652553,-1090.98,0.00024655,3,"2024-06-16T13:30:52.553",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656228,1718544652566,-500.0,0.00024655,3,"2024-06-16T13:30:52.566",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656229,1718544652581,-553.67,0.00024655,3,"2024-06-16T13:30:52.581",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656230,1718544652596,-500.0,0.00024655,3,"2024-06-16T13:30:52.596",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656231,1718544652610,-17915.91,0.00024655,3,"2024-06-16T13:30:52.610",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656232,1718544652629,-500.0,0.00024655,3,"2024-06-16T13:30:52.629",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656233,1718544652649,-620.95,0.00024655,3,"2024-06-16T13:30:52.649",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656234,1718544652663,-468.41848578,0.00024655,3,"2024-06-16T13:30:52.663",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656235,1718544652676,-500.0,0.00024655,3,"2024-06-16T13:30:52.676",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656236,1718544652690,-500.0,0.00024655,3,"2024-06-16T13:30:52.690",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656237,1718544652707,-510.88546543,0.00024656,3,"2024-06-16T13:30:52.707",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656238,1718544652739,-593.69481765,0.00024656,3,"2024-06-16T13:30:52.739",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656239,1718544652784,-500.0,0.00024656,3,"2024-06-16T13:30:52.784",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656240,1718544652801,-500.0,0.00024656,3,"2024-06-16T13:30:52.801",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656241,1718544652817,-500.0,0.00024656,3,"2024-06-16T13:30:52.817",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656242,1718544652833,-3738.88,0.00024656,3,"2024-06-16T13:30:52.833",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656243,1718544652848,-500.0,0.00024656,3,"2024-06-16T13:30:52.848",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656244,1718544652876,-718.99,0.00024656,3,"2024-06-16T13:30:52.876",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656245,1718544652888,-659.03,0.00024656,3,"2024-06-16T13:30:52.888",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656246,1718544652906,-506.01,0.00024656,3,"2024-06-16T13:30:52.906",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656247,1718544652935,-500.0,0.00024656,3,"2024-06-16T13:30:52.935",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656248,1718544652952,-500.0,0.00024656,3,"2024-06-16T13:30:52.952",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656249,1718544652971,-205.78782938,0.00024656,3,"2024-06-16T13:30:52.971",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656250,1718544652988,-500.0,0.00024656,3,"2024-06-16T13:30:52.988",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656251,1718544653011,-500.0,0.00024656,3,"2024-06-16T13:30:53.011",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656252,1718544653032,-500.0,0.00024656,3,"2024-06-16T13:30:53.032",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656253,1718544653068,-167.82947006,0.00024656,3,"2024-06-16T13:30:53.068",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656254,1718544653083,-896.58,0.00024656,3,"2024-06-16T13:30:53.083",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656255,1718544653103,-500.0,0.00024656,3,"2024-06-16T13:30:53.103",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656256,1718544653117,-500.0,0.00024656,3,"2024-06-16T13:30:53.117",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656257,1718544653134,-874.42,0.00024656,3,"2024-06-16T13:30:53.134",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656258,1718544653146,-500.0,0.00024718,2,"2024-06-16T13:30:53.146",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656260,1718544653164,-391.95234138,0.00024794,2,"2024-06-16T13:30:53.164",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656262,1718544653193,-500.0,0.0002483,3,"2024-06-16T13:30:53.193",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656265,1718544653211,-569.26545148,0.0002483,3,"2024-06-16T13:30:53.211",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656267,1718544653233,-500.0,0.0002483,3,"2024-06-16T13:30:53.233",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656270,1718544653260,-500.0,0.0002483,3,"2024-06-16T13:30:53.260",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656272,1718544653278,-536.16,0.0002483,3,"2024-06-16T13:30:53.278",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656274,1718544653306,-6806.05267092,0.00024928,2,"2024-06-16T13:30:53.306",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656276,1718544653343,-155.33874607,0.00024929,3,"2024-06-16T13:30:53.343",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656278,1718544653380,-500.0,0.00024929,3,"2024-06-16T13:30:53.380",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656280,1718544653409,-574.64740188,0.00024929,3,"2024-06-16T13:30:53.409",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656282,1718544653447,-518.01,0.00024929,3,"2024-06-16T13:30:53.447",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656285,1718544653482,-500.0,0.00024929,3,"2024-06-16T13:30:53.482",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656287,1718544653501,-1771.31,0.00024929,3,"2024-06-16T13:30:53.501",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656289,1718544653515,-500.0,0.00024929,3,"2024-06-16T13:30:53.515",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656292,1718544653549,-500.0,0.00024929,3,"2024-06-16T13:30:53.549",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656294,1718544653562,-601.86,0.00024929,3,"2024-06-16T13:30:53.562",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656296,1718544653575,-3517.42,0.00024929,3,"2024-06-16T13:30:53.575",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656298,1718544653591,-1034.33,0.00024929,3,"2024-06-16T13:30:53.591",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656301,1718544653612,-500.0,0.00024929,3,"2024-06-16T13:30:53.612",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656303,1718544653645,-1817.46,0.00024929,3,"2024-06-16T13:30:53.645",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656305,1718544653667,-500.0,0.00024929,3,"2024-06-16T13:30:53.667",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656307,1718544653681,-500.0,0.00024929,3,"2024-06-16T13:30:53.681",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656309,1718544653697,-1219.58,0.00024929,3,"2024-06-16T13:30:53.697",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656311,1718544653709,-4206.94,0.00024929,3,"2024-06-16T13:30:53.709",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656312,1718544653725,-500.0,0.00024929,3,"2024-06-16T13:30:53.725",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656315,1718544653739,-1090.98,0.00024929,3,"2024-06-16T13:30:53.739",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656317,1718544653773,-500.0,0.00024929,3,"2024-06-16T13:30:53.773",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656319,1718544653800,-553.67,0.00024929,3,"2024-06-16T13:30:53.800",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656321,1718544653816,-500.0,0.00024929,3,"2024-06-16T13:30:53.816",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656323,1718544653830,-17915.91,0.00024929,3,"2024-06-16T13:30:53.830",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656325,1718544653846,-500.0,0.00024929,3,"2024-06-16T13:30:53.846",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656328,1718544653908,-620.95,0.00024929,3,"2024-06-16T13:30:53.908",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656331,1718544653944,-291.76441809,0.00024929,3,"2024-06-16T13:30:53.944",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656333,1718544653975,-500.0,0.00024929,3,"2024-06-16T13:30:53.975",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656335,1718544653996,-607.62525616,0.0002493,3,"2024-06-16T13:30:53.996",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656337,1718544654020,-500.0,0.0002493,3,"2024-06-16T13:30:54.020",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656338,1718544654057,-500.0,0.0002493,3,"2024-06-16T13:30:54.057",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656341,1718544654092,-3738.88,0.0002493,3,"2024-06-16T13:30:54.092",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656343,1718544654113,-500.0,0.0002493,3,"2024-06-16T13:30:54.113",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656346,1718544654136,-718.99,0.0002493,3,"2024-06-16T13:30:54.136",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656348,1718544654152,-659.03,0.0002493,3,"2024-06-16T13:30:54.152",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656350,1718544654178,-506.01,0.0002493,3,"2024-06-16T13:30:54.178",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656352,1718544654210,-500.0,0.0002493,3,"2024-06-16T13:30:54.210",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656353,1718544654240,-365.01828582,0.0002493,3,"2024-06-16T13:30:54.240",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656355,1718544654254,-500.0,0.0002493,3,"2024-06-16T13:30:54.254",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656357,1718544654267,-185.65610193,0.0002493,3,"2024-06-16T13:30:54.267",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656359,1718544654301,-500.0,0.0002493,3,"2024-06-16T13:30:54.301",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656362,1718544654325,-896.58,0.0002493,3,"2024-06-16T13:30:54.325",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656364,1718544654341,-500.0,0.0002493,3,"2024-06-16T13:30:54.341",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656366,1718544654359,-500.0,0.0002493,3,"2024-06-16T13:30:54.359",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656370,1718544654431,-874.42,0.0002493,3,"2024-06-16T13:30:54.431",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656371,1718544654445,-12424.49417949,0.0002493,2,"2024-06-16T13:30:54.445",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656373,1718544654461,-3604.564,0.00024938,2,"2024-06-16T13:30:54.461",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656375,1718544654483,-424.51923005,0.00024991,2,"2024-06-16T13:30:54.483",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656377,1718544654499,-834.00313039,0.00025,2,"2024-06-16T13:30:54.499",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656380,1718544654529,-830.0,0.00025,4,"2024-06-16T13:30:54.529",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656383,1718544654569,-155.0,0.00025,2,"2024-06-16T13:30:54.569",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656385,1718544654589,-1788.10794993,0.00025,2,"2024-06-16T13:30:54.589",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656387,1718544654607,-1987.0,0.00025,2,"2024-06-16T13:30:54.607",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656389,1718544654630,-189.0,0.00025,8,"2024-06-16T13:30:54.630",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656392,1718544654658,-1350.0,0.00025,2,"2024-06-16T13:30:54.658",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656395,1718544654671,-169.0,0.00025,2,"2024-06-16T13:30:54.671",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656398,1718544654686,-4567.87584513,0.00025,2,"2024-06-16T13:30:54.686",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656401,1718544654706,-14485.73159542,0.00025,2,"2024-06-16T13:30:54.706",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656404,1718544654724,-579.75056629,0.00025,14,"2024-06-16T13:30:54.724",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656406,1718544654746,-707.39834978,0.00025006,2,"2024-06-16T13:30:54.746",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656409,1718544654763,-225.48556248,0.00025007,2,"2024-06-16T13:30:54.763",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656411,1718544654796,-1210.00207872,0.00025008,2,"2024-06-16T13:30:54.796",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656413,1718544654815,-17118.40559793,0.00025009,2,"2024-06-16T13:30:54.815",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656415,1718544654836,-600.0,0.0002507,2,"2024-06-16T13:30:54.836",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656417,1718544654853,-3345.0,0.000251,4,"2024-06-16T13:30:54.853",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656419,1718544654872,-1003.22,0.000251,2,"2024-06-16T13:30:54.872",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656421,1718544654886,-312.96,0.000251,2,"2024-06-16T13:30:54.886",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656422,1718544654900,-500.0,0.00025104,3,"2024-06-16T13:30:54.900",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656423,1718544654915,-500.0,0.00025104,3,"2024-06-16T13:30:54.915",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656424,1718544654936,-396.68985116,0.00025104,3,"2024-06-16T13:30:54.936",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656426,1718544654950,-536.16,0.00025104,3,"2024-06-16T13:30:54.950",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656428,1718544654974,-500.0,0.00025203,3,"2024-06-16T13:30:54.974",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656431,1718544655014,-518.01,0.00025203,3,"2024-06-16T13:30:55.014",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656433,1718544655038,-500.0,0.00025203,3,"2024-06-16T13:30:55.038",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656436,1718544655090,-1771.31,0.00025203,3,"2024-06-16T13:30:55.090",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656437,1718544655148,-500.0,0.00025203,3,"2024-06-16T13:30:55.148",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656438,1718544655184,-500.0,0.00025203,3,"2024-06-16T13:30:55.184",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656439,1718544655199,-601.86,0.00025203,3,"2024-06-16T13:30:55.199",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656440,1718544655226,-3517.42,0.00025203,3,"2024-06-16T13:30:55.226",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656442,1718544655260,-1034.33,0.00025203,3,"2024-06-16T13:30:55.260",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656443,1718544655290,-500.0,0.00025203,3,"2024-06-16T13:30:55.290",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656444,1718544655305,-1817.46,0.00025203,3,"2024-06-16T13:30:55.305",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656446,1718544655320,-500.0,0.00025203,3,"2024-06-16T13:30:55.320",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656448,1718544655336,-500.0,0.00025203,3,"2024-06-16T13:30:55.336",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656450,1718544655353,-1219.58,0.00025203,3,"2024-06-16T13:30:55.353",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656452,1718544655369,-4206.94,0.00025203,3,"2024-06-16T13:30:55.369",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656454,1718544655396,-500.0,0.00025203,3,"2024-06-16T13:30:55.396",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656456,1718544655412,-1090.98,0.00025203,3,"2024-06-16T13:30:55.412",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656459,1718544655444,-500.0,0.00025203,3,"2024-06-16T13:30:55.444",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656460,1718544655462,-553.67,0.00025203,3,"2024-06-16T13:30:55.462",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656463,1718544655503,-500.0,0.00025203,3,"2024-06-16T13:30:55.503",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656466,1718544655520,-17915.91,0.00025203,3,"2024-06-16T13:30:55.520",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656468,1718544655533,-168.70455262,0.00025203,3,"2024-06-16T13:30:55.533",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656470,1718544655549,-620.95,0.00025203,3,"2024-06-16T13:30:55.549",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656472,1718544655562,-500.0,0.00025203,3,"2024-06-16T13:30:55.562",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656474,1718544655576,-514.88223905,0.00025204,3,"2024-06-16T13:30:55.576",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656476,1718544655594,-500.0,0.00025204,3,"2024-06-16T13:30:55.594",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656478,1718544655615,-3738.88,0.00025204,3,"2024-06-16T13:30:55.615",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656479,1718544655660,-500.0,0.00025204,3,"2024-06-16T13:30:55.660",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656481,1718544655677,-718.99,0.00025204,3,"2024-06-16T13:30:55.677",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656484,1718544655712,-659.03,0.00025204,3,"2024-06-16T13:30:55.712",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656486,1718544655728,-506.01,0.00025204,3,"2024-06-16T13:30:55.728",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656488,1718544655743,-500.0,0.00025204,3,"2024-06-16T13:30:55.743",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656490,1718544655763,-500.0,0.00025204,3,"2024-06-16T13:30:55.763",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656491,1718544655776,-500.0,0.00025204,3,"2024-06-16T13:30:55.776",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656493,1718544655791,-896.58,0.00025204,3,"2024-06-16T13:30:55.791",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656494,1718544655808,-500.0,0.00025204,3,"2024-06-16T13:30:55.808",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656495,1718544655838,-500.0,0.00025204,3,"2024-06-16T13:30:55.838",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656496,1718544655867,-874.42,0.00025204,3,"2024-06-16T13:30:55.867",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656497,1718544655879,-1000.0,0.00025205,2,"2024-06-16T13:30:55.879",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656498,1718544655894,-280.0,0.000253,2,"2024-06-16T13:30:55.894",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656499,1718544655909,-500.0,0.00025378,3,"2024-06-16T13:30:55.909",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656500,1718544655926,-500.0,0.00025378,3,"2024-06-16T13:30:55.926",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656501,1718544655945,-536.16,0.00025378,3,"2024-06-16T13:30:55.945",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656502,1718544655964,-500.0,0.00025477,3,"2024-06-16T13:30:55.964",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656503,1718544656008,-518.01,0.00025477,3,"2024-06-16T13:30:56.008",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656504,1718544656021,-500.0,0.00025477,3,"2024-06-16T13:30:56.021",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656505,1718544656036,-1771.31,0.00025477,3,"2024-06-16T13:30:56.036",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656506,1718544656065,-500.0,0.00025477,3,"2024-06-16T13:30:56.065",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656507,1718544656096,-500.0,0.00025477,3,"2024-06-16T13:30:56.096",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656508,1718544656122,-601.86,0.00025477,3,"2024-06-16T13:30:56.122",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656509,1718544656138,-3517.42,0.00025477,3,"2024-06-16T13:30:56.138",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656510,1718544656178,-1034.33,0.00025477,3,"2024-06-16T13:30:56.178",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656511,1718544656197,-500.0,0.00025477,3,"2024-06-16T13:30:56.197",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656512,1718544656225,-1817.46,0.00025477,3,"2024-06-16T13:30:56.225",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656513,1718544656240,-500.0,0.00025477,3,"2024-06-16T13:30:56.240",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656514,1718544656254,-500.0,0.00025477,3,"2024-06-16T13:30:56.254",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656515,1718544656281,-1219.58,0.00025477,3,"2024-06-16T13:30:56.281",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656516,1718544656303,-4206.94,0.00025477,3,"2024-06-16T13:30:56.303",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656517,1718544656318,-500.0,0.00025477,3,"2024-06-16T13:30:56.318",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656518,1718544656331,-1090.98,0.00025477,3,"2024-06-16T13:30:56.331",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656519,1718544656350,-500.0,0.00025477,3,"2024-06-16T13:30:56.350",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656520,1718544656380,-553.67,0.00025477,3,"2024-06-16T13:30:56.380",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656521,1718544656403,-500.0,0.00025477,3,"2024-06-16T13:30:56.403",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656522,1718544656431,-17915.91,0.00025477,3,"2024-06-16T13:30:56.431",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656523,1718544656450,-620.95,0.00025477,3,"2024-06-16T13:30:56.450",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656524,1718544656475,-500.0,0.00025477,3,"2024-06-16T13:30:56.475",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656525,1718544656488,-500.0,0.00025478,3,"2024-06-16T13:30:56.488",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656526,1718544656524,-3738.88,0.00025478,3,"2024-06-16T13:30:56.524",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656527,1718544656546,-500.0,0.00025478,3,"2024-06-16T13:30:56.546",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656528,1718544656566,-718.99,0.00025478,3,"2024-06-16T13:30:56.566",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656529,1718544656579,-659.03,0.00025478,3,"2024-06-16T13:30:56.579",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656530,1718544656591,-506.01,0.00025478,3,"2024-06-16T13:30:56.591",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656531,1718544656604,-500.0,0.00025478,3,"2024-06-16T13:30:56.604",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656532,1718544656617,-320.06709443,0.00025478,3,"2024-06-16T13:30:56.617",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656533,1718544656638,-500.0,0.00025478,3,"2024-06-16T13:30:56.638",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656534,1718544656654,-896.58,0.00025478,3,"2024-06-16T13:30:56.654",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656535,1718544656667,-500.0,0.00025478,3,"2024-06-16T13:30:56.667",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656536,1718544656681,-500.0,0.00025478,3,"2024-06-16T13:30:56.681",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656537,1718544656705,-874.42,0.00025478,3,"2024-06-16T13:30:56.705",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656538,1718544656719,-391.95234138,0.00025513,2,"2024-06-16T13:30:56.719",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656539,1718544656730,-675.11,0.00025521,2,"2024-06-16T13:30:56.730",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656540,1718544656742,-223.85526979,0.0002565,2,"2024-06-16T13:30:56.742",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656541,1718544656756,-500.0,0.00025652,3,"2024-06-16T13:30:56.756",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656542,1718544656768,-500.0,0.00025652,3,"2024-06-16T13:30:56.768",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656543,1718544656782,-536.16,0.00025652,3,"2024-06-16T13:30:56.782",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656544,1718544656795,-500.0,0.00025751,3,"2024-06-16T13:30:56.795",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656545,1718544656810,-518.01,0.00025751,3,"2024-06-16T13:30:56.810",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656546,1718544656822,-199.67911106,0.00025751,3,"2024-06-16T13:30:56.822",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656547,1718544656836,-1771.31,0.00025751,3,"2024-06-16T13:30:56.836",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656548,1718544656852,-500.0,0.00025751,3,"2024-06-16T13:30:56.852",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656549,1718544656880,-500.0,0.00025751,3,"2024-06-16T13:30:56.880",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656550,1718544656895,-601.86,0.00025751,3,"2024-06-16T13:30:56.895",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656551,1718544656914,-3517.42,0.00025751,3,"2024-06-16T13:30:56.914",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656552,1718544656926,-1034.33,0.00025751,3,"2024-06-16T13:30:56.926",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656553,1718544656944,-500.0,0.00025751,3,"2024-06-16T13:30:56.944",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656554,1718544656964,-1817.46,0.00025751,3,"2024-06-16T13:30:56.964",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656555,1718544656984,-500.0,0.00025751,3,"2024-06-16T13:30:56.984",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656556,1718544657007,-500.0,0.00025751,3,"2024-06-16T13:30:57.007",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656557,1718544657023,-1219.58,0.00025751,3,"2024-06-16T13:30:57.023",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656558,1718544657041,-4206.94,0.00025751,3,"2024-06-16T13:30:57.041",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656559,1718544657069,-500.0,0.00025751,3,"2024-06-16T13:30:57.069",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656560,1718544657087,-1090.98,0.00025751,3,"2024-06-16T13:30:57.087",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656561,1718544657128,-500.0,0.00025751,3,"2024-06-16T13:30:57.128",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656562,1718544657450,-553.67,0.00025751,3,"2024-06-16T13:30:57.450",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656563,1718544657474,-500.0,0.00025751,3,"2024-06-16T13:30:57.474",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656564,1718544657486,-17915.91,0.00025751,3,"2024-06-16T13:30:57.486",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656565,1718544657499,-620.95,0.00025751,3,"2024-06-16T13:30:57.499",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656566,1718544657511,-500.0,0.00025751,3,"2024-06-16T13:30:57.511",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656567,1718544657522,-500.0,0.00025752,3,"2024-06-16T13:30:57.522",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656568,1718544657533,-3738.88,0.00025752,3,"2024-06-16T13:30:57.533",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656569,1718544657546,-500.0,0.00025752,3,"2024-06-16T13:30:57.546",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656570,1718544657567,-718.99,0.00025752,3,"2024-06-16T13:30:57.567",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656571,1718544657578,-659.03,0.00025752,3,"2024-06-16T13:30:57.578",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656572,1718544657591,-506.01,0.00025752,3,"2024-06-16T13:30:57.591",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656573,1718544657603,-500.0,0.00025752,3,"2024-06-16T13:30:57.603",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656574,1718544657614,-500.0,0.00025752,3,"2024-06-16T13:30:57.614",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656575,1718544657637,-896.58,0.00025752,3,"2024-06-16T13:30:57.637",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656576,1718544657666,-500.0,0.00025752,3,"2024-06-16T13:30:57.666",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656577,1718544657682,-500.0,0.00025752,3,"2024-06-16T13:30:57.682",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656578,1718544657709,-874.42,0.00025752,3,"2024-06-16T13:30:57.709",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656579,1718544657725,-172.3,0.0002589,2,"2024-06-16T13:30:57.725",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656580,1718544657743,-500.0,0.00025926,3,"2024-06-16T13:30:57.743",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656581,1718544657766,-500.0,0.00025926,3,"2024-06-16T13:30:57.766",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656582,1718544657786,-536.16,0.00025926,3,"2024-06-16T13:30:57.786",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656583,1718544657797,-5552.727167,0.00025961,2,"2024-06-16T13:30:57.797",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656584,1718544657818,-2776.57604833,0.00026,2,"2024-06-16T13:30:57.818",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656585,1718544657829,-451.46136046,0.00026,2,"2024-06-16T13:30:57.829",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656586,1718544657840,-203.67792283,0.00026,2,"2024-06-16T13:30:57.840",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656587,1718544657853,-225.66192687,0.00026,2,"2024-06-16T13:30:57.853",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656588,1718544657872,-169.36899405,0.00026,2,"2024-06-16T13:30:57.872",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656589,1718544657886,-243.60349776,0.00026,2,"2024-06-16T13:30:57.886",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656590,1718544657948,-169.0,0.00026,2,"2024-06-16T13:30:57.948",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656591,1718544657960,-25204.37042955,0.00026024,5,"2024-06-16T13:30:57.960",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656592,1718544657971,-500.0,0.00026025,3,"2024-06-16T13:30:57.971",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656593,1718544657983,-518.01,0.00026025,3,"2024-06-16T13:30:57.983",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656594,1718544657998,-1771.31,0.00026025,3,"2024-06-16T13:30:57.998",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656595,1718544658010,-500.0,0.00026025,3,"2024-06-16T13:30:58.010",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656596,1718544658023,-500.0,0.00026025,3,"2024-06-16T13:30:58.023",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656597,1718544658036,-601.86,0.00026025,3,"2024-06-16T13:30:58.036",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656598,1718544658050,-3517.42,0.00026025,3,"2024-06-16T13:30:58.050",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656599,1718544658062,-1034.33,0.00026025,3,"2024-06-16T13:30:58.062",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656600,1718544658077,-500.0,0.00026025,3,"2024-06-16T13:30:58.077",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656601,1718544658090,-1817.46,0.00026025,3,"2024-06-16T13:30:58.090",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656602,1718544658105,-500.0,0.00026025,3,"2024-06-16T13:30:58.105",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656603,1718544658129,-500.0,0.00026025,3,"2024-06-16T13:30:58.129",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656604,1718544658141,-1219.58,0.00026025,3,"2024-06-16T13:30:58.141",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656605,1718544658161,-4206.94,0.00026025,3,"2024-06-16T13:30:58.161",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656606,1718544658172,-500.0,0.00026025,3,"2024-06-16T13:30:58.172",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656607,1718544658183,-1090.98,0.00026025,3,"2024-06-16T13:30:58.183",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656608,1718544658199,-500.0,0.00026025,3,"2024-06-16T13:30:58.199",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656609,1718544658228,-553.67,0.00026025,3,"2024-06-16T13:30:58.228",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656610,1718544658240,-500.0,0.00026025,3,"2024-06-16T13:30:58.240",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656611,1718544658253,-17915.91,0.00026025,3,"2024-06-16T13:30:58.253",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656612,1718544658273,-620.95,0.00026025,3,"2024-06-16T13:30:58.273",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656613,1718544658288,-500.0,0.00026025,3,"2024-06-16T13:30:58.288",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656614,1718544658320,-500.0,0.00026026,3,"2024-06-16T13:30:58.320",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656615,1718544658333,-3738.88,0.00026026,3,"2024-06-16T13:30:58.333",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656616,1718544658350,-500.0,0.00026026,3,"2024-06-16T13:30:58.350",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656617,1718544658365,-718.99,0.00026026,3,"2024-06-16T13:30:58.365",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656618,1718544658378,-659.03,0.00026026,3,"2024-06-16T13:30:58.378",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656619,1718544658389,-506.01,0.00026026,3,"2024-06-16T13:30:58.389",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656620,1718544658406,-500.0,0.00026026,3,"2024-06-16T13:30:58.406",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656621,1718544658418,-500.0,0.00026026,3,"2024-06-16T13:30:58.418",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656622,1718544658432,-896.58,0.00026026,3,"2024-06-16T13:30:58.432",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656623,1718544658448,-500.0,0.00026026,3,"2024-06-16T13:30:58.448",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656624,1718544658465,-500.0,0.00026026,3,"2024-06-16T13:30:58.465",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656625,1718544658485,-874.42,0.00026026,3,"2024-06-16T13:30:58.485",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656626,1718544658512,-1234.0,0.000261,2,"2024-06-16T13:30:58.512",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656627,1718544658536,-548.17,0.00026169,2,"2024-06-16T13:30:58.536",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656628,1718544658559,-500.0,0.000262,3,"2024-06-16T13:30:58.559",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656629,1718544658571,-500.0,0.000262,3,"2024-06-16T13:30:58.571",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656630,1718544658593,-536.16,0.000262,3,"2024-06-16T13:30:58.593",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656631,1718544658607,-391.95234138,0.00026232,2,"2024-06-16T13:30:58.607",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656632,1718544658620,-312.96,0.0002629,2,"2024-06-16T13:30:58.620",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656633,1718544658636,-500.0,0.00026299,3,"2024-06-16T13:30:58.636",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656634,1718544658657,-518.01,0.00026299,3,"2024-06-16T13:30:58.657",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656635,1718544658671,-1771.31,0.00026299,3,"2024-06-16T13:30:58.671",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656636,1718544658697,-464.76115914,0.00026299,3,"2024-06-16T13:30:58.697",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656637,1718544658711,-500.0,0.00026299,3,"2024-06-16T13:30:58.711",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656638,1718544658726,-601.86,0.00026299,3,"2024-06-16T13:30:58.726",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656639,1718544658739,-3517.42,0.00026299,3,"2024-06-16T13:30:58.739",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656640,1718544658751,-1034.33,0.00026299,3,"2024-06-16T13:30:58.751",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656641,1718544658776,-500.0,0.00026299,3,"2024-06-16T13:30:58.776",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656642,1718544658790,-1817.46,0.00026299,3,"2024-06-16T13:30:58.790",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656643,1718544658815,-500.0,0.00026299,3,"2024-06-16T13:30:58.815",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656644,1718544658829,-500.0,0.00026299,3,"2024-06-16T13:30:58.829",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656645,1718544658841,-1219.58,0.00026299,3,"2024-06-16T13:30:58.841",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656646,1718544658852,-4206.94,0.00026299,3,"2024-06-16T13:30:58.852",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656647,1718544658866,-500.0,0.00026299,3,"2024-06-16T13:30:58.866",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656648,1718544658879,-1090.98,0.00026299,3,"2024-06-16T13:30:58.879",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656649,1718544658910,-500.0,0.00026299,3,"2024-06-16T13:30:58.910",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656650,1718544658922,-553.67,0.00026299,3,"2024-06-16T13:30:58.922",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656651,1718544658933,-17915.91,0.00026299,3,"2024-06-16T13:30:58.933",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656652,1718544658946,-620.95,0.00026299,3,"2024-06-16T13:30:58.946",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656653,1718544658971,-500.0,0.00026299,3,"2024-06-16T13:30:58.971",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656654,1718544658986,-500.0,0.000263,3,"2024-06-16T13:30:58.986",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656655,1718544659001,-3738.88,0.000263,3,"2024-06-16T13:30:59.001",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656656,1718544659013,-500.0,0.000263,3,"2024-06-16T13:30:59.013",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656657,1718544659026,-718.99,0.000263,3,"2024-06-16T13:30:59.026",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656658,1718544659049,-659.03,0.000263,3,"2024-06-16T13:30:59.049",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656659,1718544659063,-506.01,0.000263,3,"2024-06-16T13:30:59.063",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656660,1718544659079,-631.39816755,0.000263,3,"2024-06-16T13:30:59.079",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656661,1718544659120,-500.0,0.000263,3,"2024-06-16T13:30:59.120",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656662,1718544659137,-896.58,0.000263,3,"2024-06-16T13:30:59.137",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656663,1718544659153,-500.0,0.000263,3,"2024-06-16T13:30:59.153",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656664,1718544659176,-500.0,0.000263,3,"2024-06-16T13:30:59.176",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656665,1718544659189,-874.42,0.000263,3,"2024-06-16T13:30:59.189",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656666,1718544659203,-4926.5,0.00026311,2,"2024-06-16T13:30:59.203",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656667,1718544659215,-500.0,0.00026474,3,"2024-06-16T13:30:59.215",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656668,1718544659226,-500.0,0.00026474,3,"2024-06-16T13:30:59.226",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656669,1718544659240,-536.16,0.00026474,3,"2024-06-16T13:30:59.240",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656670,1718544659254,-1003.22,0.00026505,2,"2024-06-16T13:30:59.254",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656671,1718544659269,-500.0,0.00026573,3,"2024-06-16T13:30:59.269",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656672,1718544659309,-518.01,0.00026573,3,"2024-06-16T13:30:59.309",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656673,1718544659340,-1771.31,0.00026573,3,"2024-06-16T13:30:59.340",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656674,1718544659367,-500.0,0.00026573,3,"2024-06-16T13:30:59.367",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656675,1718544659387,-601.86,0.00026573,3,"2024-06-16T13:30:59.387",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656676,1718544659399,-3517.42,0.00026573,3,"2024-06-16T13:30:59.399",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656677,1718544659421,-1034.33,0.00026573,3,"2024-06-16T13:30:59.421",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656678,1718544659450,-500.0,0.00026573,3,"2024-06-16T13:30:59.450",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656679,1718544659465,-1817.46,0.00026573,3,"2024-06-16T13:30:59.465",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656680,1718544659486,-500.0,0.00026573,3,"2024-06-16T13:30:59.486",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656681,1718544659526,-1219.58,0.00026573,3,"2024-06-16T13:30:59.526",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656682,1718544659573,-4206.94,0.00026573,3,"2024-06-16T13:30:59.573",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656683,1718544659585,-500.0,0.00026573,3,"2024-06-16T13:30:59.585",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656684,1718544659632,-1090.98,0.00026573,3,"2024-06-16T13:30:59.632",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656685,1718544659656,-500.0,0.00026573,3,"2024-06-16T13:30:59.656",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656686,1718544659693,-553.67,0.00026573,3,"2024-06-16T13:30:59.693",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656687,1718544659745,-17915.91,0.00026573,3,"2024-06-16T13:30:59.745",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656688,1718544659764,-620.95,0.00026573,3,"2024-06-16T13:30:59.764",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656689,1718544659779,-500.0,0.00026573,3,"2024-06-16T13:30:59.779",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656690,1718544659804,-500.0,0.00026574,3,"2024-06-16T13:30:59.804",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656691,1718544659819,-3738.88,0.00026574,3,"2024-06-16T13:30:59.819",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656692,1718544659835,-500.0,0.00026574,3,"2024-06-16T13:30:59.835",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656693,1718544659854,-718.99,0.00026574,3,"2024-06-16T13:30:59.854",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656694,1718544659869,-659.03,0.00026574,3,"2024-06-16T13:30:59.869",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656695,1718544659883,-506.01,0.00026574,3,"2024-06-16T13:30:59.883",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656696,1718544659899,-500.0,0.00026574,3,"2024-06-16T13:30:59.899",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656697,1718544659912,-896.58,0.00026574,3,"2024-06-16T13:30:59.912",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656698,1718544659938,-500.0,0.00026574,3,"2024-06-16T13:30:59.938",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656699,1718544659970,-406.16609336,0.00026574,3,"2024-06-16T13:30:59.970",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656700,1718544659992,-874.42,0.00026574,3,"2024-06-16T13:30:59.992",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656701,1718544660003,-1000.0,0.00026657,2,"2024-06-16T13:31:00.003",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656702,1718544660017,-500.0,0.00026748,3,"2024-06-16T13:31:00.017",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656703,1718544660027,-500.0,0.00026748,3,"2024-06-16T13:31:00.027",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656704,1718544660041,-536.16,0.00026748,3,"2024-06-16T13:31:00.041",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656705,1718544660053,-500.0,0.00026847,3,"2024-06-16T13:31:00.053",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656706,1718544660073,-518.01,0.00026847,3,"2024-06-16T13:31:00.073",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656707,1718544660089,-1771.31,0.00026847,3,"2024-06-16T13:31:00.089",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656708,1718544660102,-500.0,0.00026847,3,"2024-06-16T13:31:00.102",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656709,1718544660113,-601.86,0.00026847,3,"2024-06-16T13:31:00.113",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656710,1718544660127,-3517.42,0.00026847,3,"2024-06-16T13:31:00.127",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656711,1718544660192,-500.0,0.00026847,3,"2024-06-16T13:31:00.192",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656712,1718544660206,-1034.33,0.00026847,3,"2024-06-16T13:31:00.206",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656713,1718544660223,-1817.46,0.00026847,3,"2024-06-16T13:31:00.223",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656714,1718544660234,-500.0,0.00026847,3,"2024-06-16T13:31:00.234",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656715,1718544660246,-1219.58,0.00026847,3,"2024-06-16T13:31:00.246",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656716,1718544660257,-4206.94,0.00026847,3,"2024-06-16T13:31:00.257",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656717,1718544660272,-500.0,0.00026847,3,"2024-06-16T13:31:00.272",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656718,1718544660290,-1090.98,0.00026847,3,"2024-06-16T13:31:00.290",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656719,1718544660312,-500.0,0.00026847,3,"2024-06-16T13:31:00.312",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656720,1718544660326,-553.67,0.00026847,3,"2024-06-16T13:31:00.326",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656721,1718544660338,-17915.91,0.00026847,3,"2024-06-16T13:31:00.338",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656722,1718544660348,-620.95,0.00026847,3,"2024-06-16T13:31:00.348",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656723,1718544660368,-500.0,0.00026847,3,"2024-06-16T13:31:00.368",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656724,1718544660383,-500.0,0.00026848,3,"2024-06-16T13:31:00.383",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656725,1718544660395,-3738.88,0.00026848,3,"2024-06-16T13:31:00.395",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656726,1718544660408,-500.0,0.00026848,3,"2024-06-16T13:31:00.408",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656727,1718544660444,-718.99,0.00026848,3,"2024-06-16T13:31:00.444",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656728,1718544660456,-659.03,0.00026848,3,"2024-06-16T13:31:00.456",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656729,1718544660468,-506.01,0.00026848,3,"2024-06-16T13:31:00.468",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656730,1718544660481,-500.0,0.00026848,3,"2024-06-16T13:31:00.481",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656731,1718544660492,-896.58,0.00026848,3,"2024-06-16T13:31:00.492",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656732,1718544660523,-500.0,0.00026848,3,"2024-06-16T13:31:00.523",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656733,1718544660558,-874.42,0.00026848,3,"2024-06-16T13:31:00.558",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656734,1718544660570,-391.95234138,0.00026951,2,"2024-06-16T13:31:00.570",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656735,1718544660596,-400.0,0.0002697,2,"2024-06-16T13:31:00.596",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656736,1718544660607,-400.0,0.0002697,2,"2024-06-16T13:31:00.607",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656737,1718544660618,-300.0,0.0002697,2,"2024-06-16T13:31:00.618",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656738,1718544660632,-155.0,0.00027,2,"2024-06-16T13:31:00.632",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656739,1718544660643,-1400.0,0.00027,2,"2024-06-16T13:31:00.643",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656740,1718544660655,-169.0,0.00027,2,"2024-06-16T13:31:00.655",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656741,1718544660667,-500.0,0.00027,2,"2024-06-16T13:31:00.667",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656742,1718544660679,-500.0,0.00027,2,"2024-06-16T13:31:00.679",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656743,1718544660706,-500.0,0.00027,2,"2024-06-16T13:31:00.706",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656744,1718544660721,-500.0,0.00027,2,"2024-06-16T13:31:00.721",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656745,1718544660737,-500.0,0.00027,2,"2024-06-16T13:31:00.737",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656746,1718544660761,-500.0,0.00027,2,"2024-06-16T13:31:00.761",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656747,1718544660788,-150.0,0.00027,2,"2024-06-16T13:31:00.788",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656748,1718544660813,-155.0,0.00027,2,"2024-06-16T13:31:00.813",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656749,1718544660835,-326.16035385,0.00027022,3,"2024-06-16T13:31:00.835",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656750,1718544660858,-500.0,0.00027022,3,"2024-06-16T13:31:00.858",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656751,1718544660869,-536.16,0.00027022,3,"2024-06-16T13:31:00.869",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656752,1718544660892,-41026.74855318,0.0002712,2,"2024-06-16T13:31:00.892",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656753,1718544660911,-231.53,0.00027121,3,"2024-06-16T13:31:00.911",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656754,1718544660932,-518.01,0.00027121,3,"2024-06-16T13:31:00.932",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656755,1718544660946,-1771.31,0.00027121,3,"2024-06-16T13:31:00.946",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656756,1718544660966,-500.0,0.00027121,3,"2024-06-16T13:31:00.966",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656757,1718544661002,-601.86,0.00027121,3,"2024-06-16T13:31:01.002",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656758,1718544661077,-3517.42,0.00027121,3,"2024-06-16T13:31:01.077",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656759,1718544661103,-500.0,0.00027121,3,"2024-06-16T13:31:01.103",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656760,1718544661137,-1034.33,0.00027121,3,"2024-06-16T13:31:01.137",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656761,1718544661150,-1817.46,0.00027121,3,"2024-06-16T13:31:01.150",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656762,1718544661175,-500.0,0.00027121,3,"2024-06-16T13:31:01.175",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656763,1718544661197,-1219.58,0.00027121,3,"2024-06-16T13:31:01.197",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656764,1718544661211,-4206.94,0.00027121,3,"2024-06-16T13:31:01.211",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656765,1718544661232,-500.0,0.00027121,3,"2024-06-16T13:31:01.232",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656766,1718544661268,-1090.98,0.00027121,3,"2024-06-16T13:31:01.268",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656767,1718544661279,-500.0,0.00027121,3,"2024-06-16T13:31:01.279",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656768,1718544661295,-553.67,0.00027121,3,"2024-06-16T13:31:01.295",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656769,1718544661313,-17915.91,0.00027121,3,"2024-06-16T13:31:01.313",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656770,1718544661325,-620.95,0.00027121,3,"2024-06-16T13:31:01.325",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656771,1718544661336,-260.91549621,0.00027121,3,"2024-06-16T13:31:01.336",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656772,1718544661349,-500.0,0.00027122,3,"2024-06-16T13:31:01.349",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656773,1718544661366,-3738.88,0.00027122,3,"2024-06-16T13:31:01.366",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656774,1718544661384,-635.90531514,0.00027122,3,"2024-06-16T13:31:01.384",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656775,1718544661397,-718.99,0.00027122,3,"2024-06-16T13:31:01.397",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656776,1718544661412,-659.03,0.00027122,3,"2024-06-16T13:31:01.412",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656777,1718544661424,-506.01,0.00027122,3,"2024-06-16T13:31:01.424",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656778,1718544661440,-500.0,0.00027122,3,"2024-06-16T13:31:01.440",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656779,1718544661477,-896.58,0.00027122,3,"2024-06-16T13:31:01.477",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656780,1718544661498,-500.0,0.00027122,3,"2024-06-16T13:31:01.498",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656781,1718544661530,-874.42,0.00027122,3,"2024-06-16T13:31:01.530",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656782,1718544661541,-2014.98329277,0.000272,2,"2024-06-16T13:31:01.541",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656783,1718544661573,-155.0,0.00027213,4,"2024-06-16T13:31:01.573",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656784,1718544661584,-352.89,0.00027296,3,"2024-06-16T13:31:01.584",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656785,1718544661596,-536.16,0.00027296,3,"2024-06-16T13:31:01.596",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656786,1718544661611,-518.01,0.00027395,3,"2024-06-16T13:31:01.611",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656787,1718544661636,-1771.31,0.00027395,3,"2024-06-16T13:31:01.636",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656788,1718544661658,-500.0,0.00027395,3,"2024-06-16T13:31:01.658",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656789,1718544661672,-601.86,0.00027395,3,"2024-06-16T13:31:01.672",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656790,1718544661683,-3517.42,0.00027395,3,"2024-06-16T13:31:01.683",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656791,1718544661693,-1034.33,0.00027395,3,"2024-06-16T13:31:01.693",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656792,1718544661707,-500.0,0.00027395,3,"2024-06-16T13:31:01.707",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656793,1718544661718,-1817.46,0.00027395,3,"2024-06-16T13:31:01.718",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656794,1718544661730,-500.0,0.00027395,3,"2024-06-16T13:31:01.730",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656795,1718544661741,-1219.58,0.00027395,3,"2024-06-16T13:31:01.741",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656796,1718544661753,-4206.94,0.00027395,3,"2024-06-16T13:31:01.753",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656797,1718544661766,-500.0,0.00027395,3,"2024-06-16T13:31:01.766",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656798,1718544661780,-1090.98,0.00027395,3,"2024-06-16T13:31:01.780",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656799,1718544661792,-225.86900666,0.00027395,3,"2024-06-16T13:31:01.792",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656800,1718544661814,-553.67,0.00027395,3,"2024-06-16T13:31:01.814",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656801,1718544661829,-17915.91,0.00027395,3,"2024-06-16T13:31:01.829",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656802,1718544661840,-620.95,0.00027395,3,"2024-06-16T13:31:01.840",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656803,1718544661857,-500.0,0.00027396,3,"2024-06-16T13:31:01.857",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656804,1718544661873,-3738.88,0.00027396,3,"2024-06-16T13:31:01.873",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656805,1718544661887,-718.99,0.00027396,3,"2024-06-16T13:31:01.887",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656806,1718544661910,-659.03,0.00027396,3,"2024-06-16T13:31:01.910",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656807,1718544661920,-506.01,0.00027396,3,"2024-06-16T13:31:01.920",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656808,1718544661932,-500.0,0.00027396,3,"2024-06-16T13:31:01.932",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656809,1718544661948,-896.58,0.00027396,3,"2024-06-16T13:31:01.948",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656810,1718544661960,-500.0,0.00027396,3,"2024-06-16T13:31:01.960",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656811,1718544661971,-874.42,0.00027396,3,"2024-06-16T13:31:01.971",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656812,1718544661987,-515.95,0.00027397,7,"2024-06-16T13:31:01.987",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656813,1718544662005,-515.95,0.00027397,7,"2024-06-16T13:31:02.005",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656814,1718544662032,-515.95,0.00027397,7,"2024-06-16T13:31:02.032",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656815,1718544662043,-515.95,0.00027397,7,"2024-06-16T13:31:02.043",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656816,1718544662054,-515.95,0.00027397,7,"2024-06-16T13:31:02.054",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656817,1718544662064,-515.95,0.00027397,7,"2024-06-16T13:31:02.064",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656818,1718544662092,-515.95,0.00027397,7,"2024-06-16T13:31:02.092",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656819,1718544662106,-515.95,0.00027397,7,"2024-06-16T13:31:02.106",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656820,1718544662119,-515.95,0.00027397,7,"2024-06-16T13:31:02.119",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656821,1718544662132,-515.95,0.00027397,7,"2024-06-16T13:31:02.132",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656822,1718544662150,-515.95,0.00027397,7,"2024-06-16T13:31:02.150",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656823,1718544662168,-515.95,0.00027397,7,"2024-06-16T13:31:02.168",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656824,1718544662192,-515.95,0.00027397,7,"2024-06-16T13:31:02.192",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656825,1718544662244,-515.95,0.00027397,7,"2024-06-16T13:31:02.244",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656826,1718544662255,-515.95,0.00027397,7,"2024-06-16T13:31:02.255",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656827,1718544662271,-515.95,0.00027397,7,"2024-06-16T13:31:02.271",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656828,1718544662282,-515.95,0.00027397,7,"2024-06-16T13:31:02.282",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656829,1718544662309,-150.0,0.00027397,2,"2024-06-16T13:31:02.309",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656830,1718544662320,-500.0,0.00027397,2,"2024-06-16T13:31:02.320",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656831,1718544662334,-500.0,0.00027397,2,"2024-06-16T13:31:02.334",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656832,1718544662393,-500.0,0.00027397,2,"2024-06-16T13:31:02.393",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656833,1718544662405,-500.0,0.00027397,2,"2024-06-16T13:31:02.405",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656834,1718544662419,-500.0,0.00027397,2,"2024-06-16T13:31:02.419",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656835,1718544662446,-500.0,0.00027397,2,"2024-06-16T13:31:02.446",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656836,1718544662457,-500.0,0.00027397,2,"2024-06-16T13:31:02.457",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656837,1718544662476,-500.0,0.00027397,2,"2024-06-16T13:31:02.476",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656838,1718544662488,-500.0,0.00027397,2,"2024-06-16T13:31:02.488",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656839,1718544662499,-500.0,0.00027397,2,"2024-06-16T13:31:02.499",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656840,1718544662541,-500.0,0.00027397,2,"2024-06-16T13:31:02.541",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656841,1718544662553,-364.73538902,0.00027397,2,"2024-06-16T13:31:02.553",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656842,1718544662573,-504.41289429,0.00027397,2,"2024-06-16T13:31:02.573",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656843,1718544662588,-500.0,0.00027397,2,"2024-06-16T13:31:02.588",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656844,1718544662599,-500.0,0.00027397,2,"2024-06-16T13:31:02.599",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656845,1718544662612,-500.0,0.00027397,2,"2024-06-16T13:31:02.612",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656846,1718544662636,-500.0,0.00027397,2,"2024-06-16T13:31:02.636",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656847,1718544662688,-500.0,0.00027397,2,"2024-06-16T13:31:02.688",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656848,1718544662702,-500.0,0.00027397,2,"2024-06-16T13:31:02.702",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656849,1718544662713,-500.0,0.00027397,2,"2024-06-16T13:31:02.713",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656850,1718544662723,-500.0,0.00027397,2,"2024-06-16T13:31:02.723",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656851,1718544662775,-500.0,0.00027397,2,"2024-06-16T13:31:02.775",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656852,1718544662800,-500.0,0.00027397,2,"2024-06-16T13:31:02.800",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656853,1718544662812,-500.0,0.00027397,2,"2024-06-16T13:31:02.812",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656854,1718544662823,-500.0,0.00027397,2,"2024-06-16T13:31:02.823",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656855,1718544662848,-216.08495825,0.00027397,2,"2024-06-16T13:31:02.848",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656856,1718544662861,-500.0,0.00027397,2,"2024-06-16T13:31:02.861",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656857,1718544662892,-500.0,0.00027397,2,"2024-06-16T13:31:02.892",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656858,1718544662908,-614.82548747,0.00027397,2,"2024-06-16T13:31:02.908",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656859,1718544662926,-500.0,0.00027397,2,"2024-06-16T13:31:02.926",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656860,1718544662945,-200.0,0.00027397,7,"2024-06-16T13:31:02.945",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656861,1718544662959,-2000.0,0.00027397,30,"2024-06-16T13:31:02.959",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656862,1718544663000,-389.95,0.00027397,2,"2024-06-16T13:31:03.000",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656863,1718544663017,-150.0,0.00027397,2,"2024-06-16T13:31:03.017",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656864,1718544663029,-1092.66,0.00027397,10,"2024-06-16T13:31:03.029",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656865,1718544663073,-910.55,0.00027397,10,"2024-06-16T13:31:03.073",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656866,1718544663098,-910.55,0.00027397,10,"2024-06-16T13:31:03.098",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656867,1718544663140,-662.4,0.000274,2,"2024-06-16T13:31:03.140",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656868,1718544663173,-662.4,0.000274,2,"2024-06-16T13:31:03.173",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656869,1718544663199,-312.96,0.0002748,2,"2024-06-16T13:31:03.199",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656870,1718544663223,-1460.04717925,0.00027482,3,"2024-06-16T13:31:03.223",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656871,1718544663245,-150.0,0.00027534,2,"2024-06-16T13:31:03.245",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656872,1718544663263,-500.0,0.00027537,2,"2024-06-16T13:31:03.263",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656873,1718544663279,-515.95,0.00027568,7,"2024-06-16T13:31:03.279",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656874,1718544663316,-536.16,0.0002757,3,"2024-06-16T13:31:03.316",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656875,1718544663328,-7260.0,0.000276,5,"2024-06-16T13:31:03.328",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656876,1718544663340,-155.0,0.00027629,2,"2024-06-16T13:31:03.340",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656877,1718544663360,-518.01,0.00027669,3,"2024-06-16T13:31:03.360",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656878,1718544663380,-1771.31,0.00027669,3,"2024-06-16T13:31:03.380",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656879,1718544663394,-500.0,0.00027669,3,"2024-06-16T13:31:03.394",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656880,1718544663410,-601.86,0.00027669,3,"2024-06-16T13:31:03.410",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656881,1718544663423,-3517.42,0.00027669,3,"2024-06-16T13:31:03.423",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656882,1718544663438,-1034.33,0.00027669,3,"2024-06-16T13:31:03.438",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656883,1718544663454,-500.0,0.00027669,3,"2024-06-16T13:31:03.454",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656884,1718544663466,-1817.46,0.00027669,3,"2024-06-16T13:31:03.466",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656885,1718544663478,-500.0,0.00027669,3,"2024-06-16T13:31:03.478",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656886,1718544663489,-1219.58,0.00027669,3,"2024-06-16T13:31:03.489",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656887,1718544663511,-4206.94,0.00027669,3,"2024-06-16T13:31:03.511",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656888,1718544663536,-500.0,0.00027669,3,"2024-06-16T13:31:03.536",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656889,1718544663562,-1090.98,0.00027669,3,"2024-06-16T13:31:03.562",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656890,1718544663573,-553.67,0.00027669,3,"2024-06-16T13:31:03.573",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656891,1718544663590,-17915.91,0.00027669,3,"2024-06-16T13:31:03.590",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656892,1718544663611,-620.95,0.00027669,3,"2024-06-16T13:31:03.611",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656893,1718544663793,-500.0,0.0002767,3,"2024-06-16T13:31:03.793",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656894,1718544663815,-3738.88,0.0002767,3,"2024-06-16T13:31:03.815",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656895,1718544663833,-718.99,0.0002767,3,"2024-06-16T13:31:03.833",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656896,1718544663849,-659.03,0.0002767,3,"2024-06-16T13:31:03.849",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656897,1718544663880,-506.01,0.0002767,3,"2024-06-16T13:31:03.880",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656898,1718544663913,-500.0,0.0002767,3,"2024-06-16T13:31:03.913",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656899,1718544663952,-896.58,0.0002767,3,"2024-06-16T13:31:03.952",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656900,1718544664004,-323.39557614,0.0002767,2,"2024-06-16T13:31:04.004",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656901,1718544664052,-591.45818496,0.0002767,3,"2024-06-16T13:31:04.052",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656902,1718544664068,-391.95234138,0.0002767,2,"2024-06-16T13:31:04.068",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656903,1718544664094,-899.391657,0.0002767,2,"2024-06-16T13:31:04.094",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656904,1718544664108,-345.04747232,0.0002767,2,"2024-06-16T13:31:04.108",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656905,1718544664129,-85708.21498702,0.0002767,2,"2024-06-16T13:31:04.129",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656906,1718544664144,-874.42,0.0002767,3,"2024-06-16T13:31:04.144",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656907,1718544664162,-150.0,0.00027671,2,"2024-06-16T13:31:04.162",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656908,1718544664175,-4987.49,0.00027681,2,"2024-06-16T13:31:04.175",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656909,1718544664188,-2000.0,0.000277,2,"2024-06-16T13:31:04.188",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656910,1718544664200,-2000.0,0.000277,2,"2024-06-16T13:31:04.200",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656911,1718544664211,-2000.0,0.000277,2,"2024-06-16T13:31:04.211",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656912,1718544664224,-2000.0,0.000277,2,"2024-06-16T13:31:04.224",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656913,1718544664236,-2000.0,0.000277,2,"2024-06-16T13:31:04.236",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656914,1718544664249,-2500.0,0.000277,2,"2024-06-16T13:31:04.249",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656915,1718544664260,-150.0,0.000277,5,"2024-06-16T13:31:04.260",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656916,1718544664273,-4140.55932962,0.00027743,2,"2024-06-16T13:31:04.273",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656917,1718544664290,-211.56834185,0.00027759,2,"2024-06-16T13:31:04.290",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656918,1718544664311,-157.75831803,0.00027768,2,"2024-06-16T13:31:04.311",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656919,1718544664331,-170.09242682,0.00027768,2,"2024-06-16T13:31:04.331",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656920,1718544664343,-207690.45147998,0.00027768,2,"2024-06-16T13:31:04.343",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656921,1718544664356,-366.69098462,0.00027768,2,"2024-06-16T13:31:04.356",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656922,1718544664383,-237.51982412,0.00027769,2,"2024-06-16T13:31:04.383",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656923,1718544664397,-1728.67084472,0.0002777,5,"2024-06-16T13:31:04.397",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656924,1718544664410,-179952.63435171,0.0002777,13,"2024-06-16T13:31:04.410",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656925,1718544664421,-2090992.72911449,0.0002777,5,"2024-06-16T13:31:04.421",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656926,1718544664673,-346.13164985,0.00023459,2,"2024-06-16T13:31:04.673",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656927,1718544664686,-326.42008962,0.00025,2,"2024-06-16T13:31:04.686",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656928,1718544664702,-159.29139933,0.00025,2,"2024-06-16T13:31:04.702",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656929,1718544664713,-168.1568612,0.00025,2,"2024-06-16T13:31:04.713",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656930,1718544664760,-16950.24873673,0.00025,2,"2024-06-16T13:31:04.760",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656931,1718544664776,-4567.87584513,0.00025005,2,"2024-06-16T13:31:04.776",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656932,1718544664787,-607.03,0.00027397,10,"2024-06-16T13:31:04.787",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656933,1718544664799,-98341.83961869,0.0002777,5,"2024-06-16T13:31:04.799",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656934,1718544664816,-288.512,0.0002777,5,"2024-06-16T13:31:04.816",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656935,1718544664834,-263577.62741681,0.0002777,5,"2024-06-16T13:31:04.834",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656936,1718544664849,-2882.82564708,0.0002777,5,"2024-06-16T13:31:04.849",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656937,1718544664871,-4980.69879481,0.0002777,5,"2024-06-16T13:31:04.871",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656938,1718544664898,-905.30016376,0.0002777,5,"2024-06-16T13:31:04.898",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656939,1718544664911,-1929.61064937,0.0002777,5,"2024-06-16T13:31:04.911",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656940,1718544664930,-602.00844115,0.00027769,2,"2024-06-16T13:31:04.930",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656941,1718544664960,-2787.44339086,0.00027769,2,"2024-06-16T13:31:04.960",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656942,1718544664974,-4336.95660914,0.0002777,5,"2024-06-16T13:31:04.974",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656943,1718544664989,-35900.0,0.0002777,5,"2024-06-16T13:31:04.989",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656944,1718544665051,-4374.54639685,0.0002777,5,"2024-06-16T13:31:05.051",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656945,1718544665076,-255.95603174,0.0002777,5,"2024-06-16T13:31:05.076",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656947,1718544824044,902.01696518,0.00014,2,"2024-06-16T13:33:44.044",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656948,1718544824147,29883.97417486,0.00014,2,"2024-06-16T13:33:44.147",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656950,1718544870785,150.0,6.94e-05,2,"2024-06-16T13:34:30.785",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656951,1718544870852,150.0,6.94e-05,2,"2024-06-16T13:34:30.852",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656952,1718544870887,216.64849583,6.94e-05,2,"2024-06-16T13:34:30.887",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656953,1718544870953,216.64849583,6.94e-05,2,"2024-06-16T13:34:30.953",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656954,1718544871004,150.0,6.94e-05,2,"2024-06-16T13:34:31.004",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656955,1718544871052,316.70300834,6.94e-05,2,"2024-06-16T13:34:31.052",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656961,1718545103547,150.0,0.0001,2,"2024-06-16T13:38:23.547",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656962,1718545103597,150.0,0.0001,2,"2024-06-16T13:38:23.597",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656963,1718545103655,150.0,0.0001,2,"2024-06-16T13:38:23.655",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656964,1718545103695,4312.60503946,0.0001,2,"2024-06-16T13:38:23.695",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656965,1718545107025,348.2371921,6.94e-05,2,"2024-06-16T13:38:27.025",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656966,1718545107945,290.10514488,6.94e-05,2,"2024-06-16T13:38:27.945",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656967,1718545109626,150.0,0.0001,2,"2024-06-16T13:38:29.626",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656968,1718545109665,228.45627863,0.0001,2,"2024-06-16T13:38:29.665",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656969,1718545113586,150.0,6.94e-05,2,"2024-06-16T13:38:33.586",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656970,1718545113622,4503.89333659,6.94e-05,2,"2024-06-16T13:38:33.622",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656971,1718545113656,10000.0,6.94e-05,2,"2024-06-16T13:38:33.656",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656972,1718545113746,10000.0,6.94e-05,2,"2024-06-16T13:38:33.746",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656973,1718545113806,10000.0,6.94e-05,2,"2024-06-16T13:38:33.806",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656974,1718545113853,10000.0,6.94e-05,2,"2024-06-16T13:38:33.853",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656975,1718545113890,10000.0,6.94e-05,2,"2024-06-16T13:38:33.890",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656976,1718545113959,10000.0,6.94e-05,2,"2024-06-16T13:38:33.959",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656977,1718545114051,10000.0,6.94e-05,2,"2024-06-16T13:38:34.051",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656978,1718545114111,78500.78987141,6.94e-05,2,"2024-06-16T13:38:34.111",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656979,1718545114438,381.32790316,5.205e-05,2,"2024-06-16T13:38:34.438",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656980,1718545114747,600.0,6.593e-05,2,"2024-06-16T13:38:34.747",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656981,1718545115052,150.0,6.94e-05,2,"2024-06-16T13:38:35.052",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656982,1718545115108,936.87182831,6.94e-05,2,"2024-06-16T13:38:35.108",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656983,1718545120753,150.0,6.94e-05,2,"2024-06-16T13:38:40.753",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656984,1718545120795,145.28444333,6.94e-05,2,"2024-06-16T13:38:40.795",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656985,1718545124998,4.71555667,6.94e-05,2,"2024-06-16T13:38:44.998",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656986,1718545125060,150.0,6.94e-05,2,"2024-06-16T13:38:45.060",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656987,1718545125087,97.57404906,6.94e-05,2,"2024-06-16T13:38:45.087",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656988,1718545125916,52.42595094,6.94e-05,2,"2024-06-16T13:38:45.916",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656989,1718545125966,150.0,6.94e-05,2,"2024-06-16T13:38:45.966",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656990,1718545125997,53.78852545,6.94e-05,2,"2024-06-16T13:38:45.997",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656991,1718545135573,150.0,6.94e-05,2,"2024-06-16T13:38:55.573",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656992,1718545135650,150.0,6.94e-05,2,"2024-06-16T13:38:55.650",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656993,1718545135735,150.0,6.94e-05,2,"2024-06-16T13:38:55.735",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656994,1718545135801,150.0,6.94e-05,2,"2024-06-16T13:38:55.801",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656995,1718545135885,150.0,6.94e-05,2,"2024-06-16T13:38:55.885",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656996,1718545135941,150.0,6.94e-05,2,"2024-06-16T13:38:55.941",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656997,1718545135972,150.0,6.94e-05,2,"2024-06-16T13:38:55.972",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656998,1718545136002,150.0,6.94e-05,2,"2024-06-16T13:38:56.002",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329656999,1718545136031,150.0,6.94e-05,2,"2024-06-16T13:38:56.031",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657000,1718545136062,201153.06937474,6.94e-05,2,"2024-06-16T13:38:56.062",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657001,1718545156701,150.0,6.94e-05,2,"2024-06-16T13:39:16.701",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657002,1718545156751,12.81476569,6.94e-05,2,"2024-06-16T13:39:16.751",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657003,1718545157669,150.0,6.94e-05,2,"2024-06-16T13:39:17.669",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657004,1718545157707,150.0,6.94e-05,2,"2024-06-16T13:39:17.707",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657005,1718545157750,150.0,6.94e-05,2,"2024-06-16T13:39:17.750",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657006,1718545157800,150.0,6.94e-05,2,"2024-06-16T13:39:17.800",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657007,1718545157861,150.0,6.94e-05,2,"2024-06-16T13:39:17.861",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657008,1718545157893,150.0,6.94e-05,2,"2024-06-16T13:39:17.893",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657009,1718545157926,150.0,6.94e-05,2,"2024-06-16T13:39:17.926",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657010,1718545157955,150.0,6.94e-05,2,"2024-06-16T13:39:17.955",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657011,1718545157990,266.91665638,6.94e-05,2,"2024-06-16T13:39:17.990",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657012,1718545158022,30039.44064789,6.94e-05,2,"2024-06-16T13:39:18.022",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657013,1718545170977,150.0,6.94e-05,2,"2024-06-16T13:39:30.977",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657014,1718545171014,150.0,6.94e-05,2,"2024-06-16T13:39:31.014",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657015,1718545171053,150.0,6.94e-05,2,"2024-06-16T13:39:31.053",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657016,1718545171086,150.0,6.94e-05,2,"2024-06-16T13:39:31.086",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657017,1718545171114,150.0,6.94e-05,2,"2024-06-16T13:39:31.114",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657018,1718545171160,11385.81588685,6.94e-05,2,"2024-06-16T13:39:31.160",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657019,1718545173493,150.0,6.94e-05,2,"2024-06-16T13:39:33.493",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657020,1718545173547,150.0,6.94e-05,2,"2024-06-16T13:39:33.547",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657021,1718545173584,150.0,6.94e-05,2,"2024-06-16T13:39:33.584",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657022,1718545173625,150.0,6.94e-05,2,"2024-06-16T13:39:33.625",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657023,1718545173665,150.0,6.94e-05,2,"2024-06-16T13:39:33.665",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657024,1718545173707,150.0,6.94e-05,2,"2024-06-16T13:39:33.707",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657025,1718545173739,150.0,6.94e-05,2,"2024-06-16T13:39:33.739",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657026,1718545173771,150.0,6.94e-05,2,"2024-06-16T13:39:33.771",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657027,1718545173843,150.0,6.94e-05,2,"2024-06-16T13:39:33.843",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657028,1718545173916,150.0,6.94e-05,2,"2024-06-16T13:39:33.916",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657029,1718545173959,150.0,6.94e-05,2,"2024-06-16T13:39:33.959",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657030,1718545174000,150.0,6.94e-05,2,"2024-06-16T13:39:34.000",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657031,1718545174042,150.0,6.94e-05,2,"2024-06-16T13:39:34.042",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657032,1718545174085,43300.24568807,6.94e-05,2,"2024-06-16T13:39:34.085",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657033,1718545174124,5448.82816723,6.94e-05,2,"2024-06-16T13:39:34.124",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657035,1718545178624,150.0,6.939e-05,2,"2024-06-16T13:39:38.624",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657036,1718545178687,208.53625631,6.939e-05,2,"2024-06-16T13:39:38.687",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657037,1718545178719,150.0,6.939e-05,2,"2024-06-16T13:39:38.719",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657038,1718545178785,150.0,6.939e-05,2,"2024-06-16T13:39:38.785",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657039,1718545178842,3790.97704598,6.939e-05,2,"2024-06-16T13:39:38.842",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657040,1718545186877,600.0,6.593e-05,2,"2024-06-16T13:39:46.877",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657041,1718545192715,150.0,6.94e-05,2,"2024-06-16T13:39:52.715",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657042,1718545192760,150.0,6.94e-05,2,"2024-06-16T13:39:52.760",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657043,1718545329035,150.0,0.00010035,2,"2024-06-16T13:42:09.035",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657044,1718545329071,150.0,0.00010035,2,"2024-06-16T13:42:09.071",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657045,1718545329144,150.0,0.00010035,2,"2024-06-16T13:42:09.144",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657046,1718545329207,150.0,0.00010035,2,"2024-06-16T13:42:09.207",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657047,1718545329272,76.75,0.00010035,2,"2024-06-16T13:42:09.272",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657048,1718545391676,150.0,0.00010035,2,"2024-06-16T13:43:11.676",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657049,1718545391707,30.84144565,0.00010035,2,"2024-06-16T13:43:11.707",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657050,1718545396888,299.97320991,0.00010035,2,"2024-06-16T13:43:16.888",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657051,1718545413223,150.0,0.00010035,2,"2024-06-16T13:43:33.223",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657052,1718545413267,149.97320991,0.00010035,2,"2024-06-16T13:43:33.267",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657053,1718545413674,0.02679009,0.00010035,2,"2024-06-16T13:43:33.674",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657054,1718545413757,150.0,0.00010035,2,"2024-06-16T13:43:33.757",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657055,1718545413796,30.69559297,0.00010035,2,"2024-06-16T13:43:33.796",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657056,1718545428898,119.30440703,0.00010035,2,"2024-06-16T13:43:48.898",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657057,1718545428936,150.0,0.00010035,2,"2024-06-16T13:43:48.936",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657058,1718545428998,150.0,0.00010035,2,"2024-06-16T13:43:48.998",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657059,1718545429033,31.57607314,0.00010035,2,"2024-06-16T13:43:49.033",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657060,1718545583358,-150.0,0.0001075,2,"2024-06-16T13:46:23.358",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657061,1718545583621,-150.0,0.0001075,2,"2024-06-16T13:46:23.621",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657062,1718545583902,-150.0,0.0001075,2,"2024-06-16T13:46:23.902",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657063,1718545584051,-150.0,0.0001075,2,"2024-06-16T13:46:24.051",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657064,1718545584341,-150.0,0.0001075,2,"2024-06-16T13:46:24.341",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657065,1718545584555,-150.0,0.0001075,2,"2024-06-16T13:46:24.555",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657066,1718545584775,-1607.15455838,0.0001075,2,"2024-06-16T13:46:24.775",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657067,1718545585048,-1479.27219462,0.0001075,2,"2024-06-16T13:46:25.048",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657068,1718545589808,150.0,0.00010749,2,"2024-06-16T13:46:29.808",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657069,1718545589841,150.0,0.00010749,2,"2024-06-16T13:46:29.841",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657070,1718545589876,150.0,0.00010749,2,"2024-06-16T13:46:29.876",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657071,1718545589910,150.0,0.00010749,2,"2024-06-16T13:46:29.910",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657072,1718545589956,150.0,0.00010749,2,"2024-06-16T13:46:29.956",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657073,1718545589988,136.91046005,0.00010749,2,"2024-06-16T13:46:29.988",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657074,1718545607498,3836.32161292,0.0001075,2,"2024-06-16T13:46:47.498",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657075,1718545635627,3111.64235946,0.00010701,2,"2024-06-16T13:47:15.627",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657076,1718545651965,1000.0,0.000275,120,"2024-06-16T13:47:31.965",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657077,1718545659430,1764.292651,0.00010744,2,"2024-06-16T13:47:39.430",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657078,1718545670573,294.87759736,0.00010699,2,"2024-06-16T13:47:50.573",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657079,1718545673619,1000.0,0.000275,120,"2024-06-16T13:47:53.619",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657080,1718545713082,200.0,0.000275,120,"2024-06-16T13:48:33.082",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657081,1718545719997,200.0,0.000275,120,"2024-06-16T13:48:39.997",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657082,1718545726803,200.0,0.000275,120,"2024-06-16T13:48:46.803",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657083,1718545733825,203.909543,0.000275,120,"2024-06-16T13:48:53.825",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657084,1718545749199,-328.19325312,0.0001079,2,"2024-06-16T13:49:09.199",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657085,1718545749231,-300.0,0.00010791,2,"2024-06-16T13:49:09.231",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657086,1718545749287,-536.866205,0.00010791,2,"2024-06-16T13:49:09.287",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657087,1718545749330,-762.11180794,0.00010792,2,"2024-06-16T13:49:09.330",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657088,1718545749381,-449.49506021,0.00010792,2,"2024-06-16T13:49:09.381",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657089,1718545749412,-258.37137548,0.00010792,2,"2024-06-16T13:49:09.412",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657090,1718545749443,-280.09769825,0.00010792,2,"2024-06-16T13:49:09.443",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657091,1718545767285,200.0,0.000275,120,"2024-06-16T13:49:27.285",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657092,1718545770485,92.89256935,0.0001069,2,"2024-06-16T13:49:30.485",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657093,1718545770531,2794.69085809,0.0001069,2,"2024-06-16T13:49:30.531",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657094,1718545774471,302.855308,0.000275,120,"2024-06-16T13:49:34.471",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657096,1718545802163,214.33542338,0.0001069,2,"2024-06-16T13:50:02.163",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657113,1718545833423,-424.69537084,0.00010788,2,"2024-06-16T13:50:33.423",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657114,1718545833443,-3389.45183201,0.00010788,2,"2024-06-16T13:50:33.443",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657115,1718545833454,-1797.58231532,0.00010789,2,"2024-06-16T13:50:33.454",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657116,1718545833467,-1797.58231532,0.00010789,2,"2024-06-16T13:50:33.467",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657117,1718545833478,-1797.58231532,0.00010789,2,"2024-06-16T13:50:33.478",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657118,1718545833495,-35521.22347996,0.0001079,2,"2024-06-16T13:50:33.495",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657119,1718545833507,-2876.0,0.00010791,2,"2024-06-16T13:50:33.507",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657120,1718545833520,-10527.1686057,0.00010795,2,"2024-06-16T13:50:33.520",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657121,1718545833530,-150.0,0.00010796,2,"2024-06-16T13:50:33.530",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657122,1718545833542,-150.0,0.00010796,2,"2024-06-16T13:50:33.542",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657123,1718545833571,-300.0,0.00010796,2,"2024-06-16T13:50:33.571",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657124,1718545833597,-150.0,0.00010932,2,"2024-06-16T13:50:33.597",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657125,1718545833613,-1921.83,0.00011072,2,"2024-06-16T13:50:33.613",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657126,1718545833642,-2737.35884337,0.00011221,2,"2024-06-16T13:50:33.642",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657127,1718545833661,-250.0,0.0001126,2,"2024-06-16T13:50:33.661",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657128,1718545833684,-2256.5540686,0.00011294,2,"2024-06-16T13:50:33.684",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657129,1718545833702,-153.66,0.00011384,2,"2024-06-16T13:50:33.702",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657130,1718545833733,-153.66,0.00011426,2,"2024-06-16T13:50:33.733",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657131,1718545833749,-250.0,0.00011433,2,"2024-06-16T13:50:33.749",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657132,1718545833766,-153.66,0.00011469,2,"2024-06-16T13:50:33.766",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657133,1718545833804,-153.66,0.00011511,2,"2024-06-16T13:50:33.804",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657134,1718545833838,-153.66,0.00011554,2,"2024-06-16T13:50:33.838",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657135,1718545833872,-3848.38763926,0.00011554,2,"2024-06-16T13:50:33.872",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657136,1718545833897,-153.66,0.00011596,2,"2024-06-16T13:50:33.897",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657137,1718545833916,-153.66,0.00011638,2,"2024-06-16T13:50:33.916",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657138,1718545833936,-153.66,0.00011681,2,"2024-06-16T13:50:33.936",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657139,1718545833968,-214.33542337,0.000117,2,"2024-06-16T13:50:33.968",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657140,1718545833998,-153.66,0.00011723,2,"2024-06-16T13:50:33.998",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657141,1718545834023,-184.14,0.00011729,2,"2024-06-16T13:50:34.023",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657142,1718545834038,-153.66,0.00011766,2,"2024-06-16T13:50:34.038",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657143,1718545834053,-214569.64972464,0.00011799,2,"2024-06-16T13:50:34.053",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657144,1718545834069,-378257.04470482,0.00011799,2,"2024-06-16T13:50:34.069",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657145,1718545834094,-293.34092058,0.00011799,2,"2024-06-16T13:50:34.094",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657146,1718545834125,-1275.73562343,0.00011799,2,"2024-06-16T13:50:34.125",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657147,1718545834159,-5660.36809885,0.00011799,2,"2024-06-16T13:50:34.159",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657149,1718545835097,-454.25461509,0.00011799,2,"2024-06-16T13:50:35.097",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657211,1718545841899,-11600.55981236,0.00011799,2,"2024-06-16T13:50:41.899",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657212,1718545841914,-16634.70142189,0.000118,2,"2024-06-16T13:50:41.914",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657213,1718545841927,-153.66,0.00011808,2,"2024-06-16T13:50:41.927",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657214,1718545841940,-557.04,0.00011832,2,"2024-06-16T13:50:41.940",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657215,1718545841964,-153.66,0.0001185,2,"2024-06-16T13:50:41.964",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657216,1718545841979,-420.0,0.00011866,2,"2024-06-16T13:50:41.979",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657217,1718545841992,-210.0,0.00011876,2,"2024-06-16T13:50:41.992",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657218,1718545842016,-210.0,0.00011876,2,"2024-06-16T13:50:42.016",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657219,1718545842027,-153.66,0.00011893,2,"2024-06-16T13:50:42.027",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657220,1718545842038,-153.66,0.00011935,2,"2024-06-16T13:50:42.038",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657221,1718545842052,-153.66,0.00011977,2,"2024-06-16T13:50:42.052",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657222,1718545842063,-676.75,0.00012299,2,"2024-06-16T13:50:42.063",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657223,1718545842080,-453.83009299,0.00012458,2,"2024-06-16T13:50:42.080",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657224,1718545842103,-13292.63692227,0.000126,2,"2024-06-16T13:50:42.103",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657225,1718545842172,-499.99,0.000126,2,"2024-06-16T13:50:42.172",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657226,1718545842190,-23880.0,0.00012715,2,"2024-06-16T13:50:42.190",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657227,1718545842210,-28630.29506476,0.0001298,2,"2024-06-16T13:50:42.210",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657228,1718545842225,-286.0,0.00013042,2,"2024-06-16T13:50:42.225",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657229,1718545842245,-293.0,0.00013063,2,"2024-06-16T13:50:42.245",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657230,1718545842437,-200.0,0.00013699,2,"2024-06-16T13:50:42.437",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657231,1718545842449,-269.17,0.00013699,2,"2024-06-16T13:50:42.449",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657232,1718545842498,-991.45,0.00013699,2,"2024-06-16T13:50:42.498",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657233,1718545842534,-17862.986,0.000139,2,"2024-06-16T13:50:42.534",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657234,1718545842569,-659.57348588,0.00013998,2,"2024-06-16T13:50:42.569",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657235,1718545842596,-1261.96442366,0.00013998,2,"2024-06-16T13:50:42.596",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657236,1718545842612,-920.53374068,0.00013998,2,"2024-06-16T13:50:42.612",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657237,1718545842635,-532.05845602,0.00013998,2,"2024-06-16T13:50:42.635",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657238,1718545842651,-5588.69804539,0.00013998,2,"2024-06-16T13:50:42.651",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657239,1718545842681,-188.23605895,0.00013998,2,"2024-06-16T13:50:42.681",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657240,1718545842693,-339.07696494,0.00013998,2,"2024-06-16T13:50:42.693",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657241,1718545842726,-525.92177641,0.00013998,2,"2024-06-16T13:50:42.726",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657242,1718545842753,-8428.94573219,0.00013998,2,"2024-06-16T13:50:42.753",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657243,1718545842765,-237.44361328,0.00013998,2,"2024-06-16T13:50:42.765",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657244,1718545842783,-578.17842155,0.00013998,2,"2024-06-16T13:50:42.783",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657245,1718545842796,-328.19105524,0.00013998,2,"2024-06-16T13:50:42.796",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657246,1718545842813,-449.40300932,0.00013998,2,"2024-06-16T13:50:42.813",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657247,1718545842827,-536.7196223,0.00013998,2,"2024-06-16T13:50:42.827",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657248,1718545842839,-155.0835188,0.00013999,2,"2024-06-16T13:50:42.839",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657249,1718545842851,-3239.87376262,0.00013999,2,"2024-06-16T13:50:42.851",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657250,1718545842891,-157552.27455921,0.00014,2,"2024-06-16T13:50:42.891",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657251,1718545842924,-999.63,0.00014,2,"2024-06-16T13:50:42.924",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657254,1718545843232,6990.97371853,0.00010693,2,"2024-06-16T13:50:43.232",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657255,1718545843303,1725.06928147,0.00010693,2,"2024-06-16T13:50:43.303",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657297,1718545844244,-966.96059442,0.00014,2,"2024-06-16T13:50:44.244",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657298,1718545844261,-1904054.92463144,0.00014,2,"2024-06-16T13:50:44.261",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657299,1718545844291,-411.0,0.00014369,2,"2024-06-16T13:50:44.291",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657300,1718545844308,-184.14,0.00014469,2,"2024-06-16T13:50:44.308",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657301,1718545844320,-676.75,0.00014563,2,"2024-06-16T13:50:44.320",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657302,1718545844341,-703032.4218691,0.00015,2,"2024-06-16T13:50:44.341",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657303,1718545844365,-676.75,0.00016827,2,"2024-06-16T13:50:44.365",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657304,1718545844380,-2488.75759572,0.00017,2,"2024-06-16T13:50:44.380",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657305,1718545844403,-184.14,0.00017208,2,"2024-06-16T13:50:44.403",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657306,1718545844428,-167.28,0.00017728,2,"2024-06-16T13:50:44.428",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657307,1718545844442,-1461.24167935,0.00018,2,"2024-06-16T13:50:44.442",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657308,1718545844463,-676.75,0.00019091,2,"2024-06-16T13:50:44.463",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657309,1718545844475,-422.67068153,0.00019178,2,"2024-06-16T13:50:44.475",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657310,1718545844492,-477.37148288,0.00019178,2,"2024-06-16T13:50:44.492",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657311,1718545844516,-22560.48,0.00019178,2,"2024-06-16T13:50:44.516",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657312,1718545844531,-269.17,0.00019178,2,"2024-06-16T13:50:44.531",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657313,1718545844548,-326.5417784,0.0002,2,"2024-06-16T13:50:44.548",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657314,1718545844569,-223.87205772,0.0002,2,"2024-06-16T13:50:44.569",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657315,1718545844586,-9939.84383348,0.0002,2,"2024-06-16T13:50:44.586",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657316,1718545844604,-162.41045196,0.0002,2,"2024-06-16T13:50:44.604",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657317,1718545844639,-1000.0,0.00020401,2,"2024-06-16T13:50:44.639",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657318,1718545844656,-1830.0,0.00020418,2,"2024-06-16T13:50:44.656",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657319,1718545844681,-1269.0,0.00020418,2,"2024-06-16T13:50:44.681",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657320,1718545844718,-616.0,0.00020418,2,"2024-06-16T13:50:44.718",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657321,1718545844731,-1651.0,0.00020418,2,"2024-06-16T13:50:44.731",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657322,1718545844745,-842.881,0.00020418,2,"2024-06-16T13:50:44.745",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657323,1718545844758,-546.0,0.00020418,2,"2024-06-16T13:50:44.758",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657324,1718545844772,-1976.0,0.00020418,2,"2024-06-16T13:50:44.772",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657325,1718545844791,-5151.0,0.00020418,2,"2024-06-16T13:50:44.791",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657326,1718545844803,-211.0,0.00020418,2,"2024-06-16T13:50:44.803",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657327,1718545844824,-290.0,0.00020418,2,"2024-06-16T13:50:44.824",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657328,1718545844864,-2319.408,0.00020418,2,"2024-06-16T13:50:44.864",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657329,1718545844896,-264.847,0.00020418,2,"2024-06-16T13:50:44.896",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657330,1718545844930,-154.996,0.00020418,2,"2024-06-16T13:50:44.930",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657331,1718545844951,-1066.0,0.00020418,2,"2024-06-16T13:50:44.951",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657332,1718545844983,-5000.0,0.00021,2,"2024-06-16T13:50:44.983",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657333,1718545844994,-217.37369763,0.00021,2,"2024-06-16T13:50:44.994",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657334,1718545845010,-1000.0,0.00021075,2,"2024-06-16T13:50:45.010",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657335,1718545845022,-173.02,0.00021132,2,"2024-06-16T13:50:45.022",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657336,1718545845064,-176.0,0.00021273,2,"2024-06-16T13:50:45.064",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657337,1718545845077,-676.75,0.00021355,2,"2024-06-16T13:50:45.077",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657338,1718545845108,-5877.21,0.0002137,2,"2024-06-16T13:50:45.108",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657339,1718545845140,-24639.96,0.0002137,2,"2024-06-16T13:50:45.140",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657340,1718545845182,-300.0,0.00021422,2,"2024-06-16T13:50:45.182",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657341,1718545845197,-300.0,0.00021703,2,"2024-06-16T13:50:45.197",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657342,1718545845248,-506.41875786,0.000219,2,"2024-06-16T13:50:45.248",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657343,1718545845260,-500.0,0.00021917,2,"2024-06-16T13:50:45.260",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657344,1718545845275,-500.0,0.00021917,2,"2024-06-16T13:50:45.275",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657345,1718545845292,-500.0,0.00021917,2,"2024-06-16T13:50:45.292",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657346,1718545845344,-562.90837487,0.00021917,2,"2024-06-16T13:50:45.344",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657347,1718545845359,-274.41673805,0.00021917,2,"2024-06-16T13:50:45.359",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657348,1718545845375,-500.0,0.00021917,2,"2024-06-16T13:50:45.375",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657349,1718545845392,-500.0,0.00021917,2,"2024-06-16T13:50:45.392",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657350,1718545845403,-500.0,0.00021917,2,"2024-06-16T13:50:45.403",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657351,1718545845419,-586.23,0.00021917,2,"2024-06-16T13:50:45.419",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657352,1718545845443,-500.0,0.00021917,2,"2024-06-16T13:50:45.443",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657353,1718545845470,-500.0,0.00021917,2,"2024-06-16T13:50:45.470",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657354,1718545845492,-500.0,0.00021917,2,"2024-06-16T13:50:45.492",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657355,1718545845519,-500.0,0.00021917,2,"2024-06-16T13:50:45.519",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657356,1718545845552,-500.0,0.00021917,2,"2024-06-16T13:50:45.552",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657357,1718545845576,-500.0,0.00021917,2,"2024-06-16T13:50:45.576",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657358,1718545845588,-500.0,0.00021917,2,"2024-06-16T13:50:45.588",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657359,1718545845600,-500.0,0.00021917,2,"2024-06-16T13:50:45.600",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657360,1718545845615,-500.0,0.00021917,2,"2024-06-16T13:50:45.615",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657361,1718545845626,-701.16,0.00021917,2,"2024-06-16T13:50:45.626",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657362,1718545845650,-500.0,0.00021917,2,"2024-06-16T13:50:45.650",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657363,1718545845665,-500.0,0.00021917,2,"2024-06-16T13:50:45.665",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657364,1718545845683,-500.0,0.00021917,2,"2024-06-16T13:50:45.683",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657365,1718545845699,-500.0,0.00021917,2,"2024-06-16T13:50:45.699",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657366,1718545845713,-500.0,0.00021917,2,"2024-06-16T13:50:45.713",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657367,1718545845740,-500.0,0.00021917,2,"2024-06-16T13:50:45.740",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657368,1718545845763,-472.5541881,0.00021917,2,"2024-06-16T13:50:45.763",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657369,1718545845805,-500.0,0.00021917,2,"2024-06-16T13:50:45.805",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657370,1718545845838,-332.59785069,0.00021917,2,"2024-06-16T13:50:45.838",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657371,1718545845876,-500.0,0.00021917,2,"2024-06-16T13:50:45.876",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657372,1718545845887,-500.0,0.00021917,2,"2024-06-16T13:50:45.887",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657373,1718545845921,-500.0,0.00021917,2,"2024-06-16T13:50:45.921",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657374,1718545845941,-467.9678661,0.00021917,2,"2024-06-16T13:50:45.941",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657375,1718545846012,-572.0442244,0.00021917,2,"2024-06-16T13:50:46.012",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657376,1718545846029,-341.72806994,0.00021917,2,"2024-06-16T13:50:46.029",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657377,1718545846060,-500.0,0.00021917,2,"2024-06-16T13:50:46.060",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657378,1718545846089,-500.0,0.00021917,2,"2024-06-16T13:50:46.089",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657379,1718545846117,-500.0,0.00021917,2,"2024-06-16T13:50:46.117",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657381,1718545846151,-500.0,0.00021917,2,"2024-06-16T13:50:46.151",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657382,1718545846199,-500.0,0.00021917,2,"2024-06-16T13:50:46.199",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657383,1718545846216,-500.0,0.00021917,2,"2024-06-16T13:50:46.216",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657384,1718545846233,-500.0,0.00021917,2,"2024-06-16T13:50:46.233",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657385,1718545846244,-500.0,0.00021917,2,"2024-06-16T13:50:46.244",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657386,1718545846256,-500.0,0.00021917,2,"2024-06-16T13:50:46.256",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657387,1718545846267,-2985.98,0.00021917,2,"2024-06-16T13:50:46.267",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657388,1718545846285,-500.0,0.00021917,2,"2024-06-16T13:50:46.285",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657389,1718545846299,-500.0,0.00021917,2,"2024-06-16T13:50:46.299",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657390,1718545846340,-500.0,0.00021917,2,"2024-06-16T13:50:46.340",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657391,1718545846354,-736.49,0.00021917,2,"2024-06-16T13:50:46.354",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657392,1718545846375,-488.76448318,0.00021917,2,"2024-06-16T13:50:46.375",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657393,1718545846390,-500.0,0.00021917,2,"2024-06-16T13:50:46.390",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657395,1718545846406,-500.0,0.00021917,2,"2024-06-16T13:50:46.406",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657396,1718545846437,-500.0,0.00021917,2,"2024-06-16T13:50:46.437",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657397,1718545846451,-586.35,0.00021917,2,"2024-06-16T13:50:46.451",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657398,1718545846480,-500.0,0.00021917,2,"2024-06-16T13:50:46.480",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657399,1718545846494,-623.15,0.00021917,2,"2024-06-16T13:50:46.494",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657400,1718545846510,-500.0,0.00021917,2,"2024-06-16T13:50:46.510",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657401,1718545846527,-1880.93,0.00021917,2,"2024-06-16T13:50:46.527",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657402,1718545846539,-500.0,0.00021917,2,"2024-06-16T13:50:46.539",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657403,1718545846555,-500.0,0.00021917,2,"2024-06-16T13:50:46.555",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657404,1718545846570,-500.0,0.00021917,2,"2024-06-16T13:50:46.570",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657405,1718545846582,-500.0,0.00021917,2,"2024-06-16T13:50:46.582",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657406,1718545846603,-500.0,0.00021917,2,"2024-06-16T13:50:46.603",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657407,1718545846618,-500.0,0.00021917,2,"2024-06-16T13:50:46.618",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657408,1718545846631,-500.0,0.00021917,2,"2024-06-16T13:50:46.631",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657409,1718545846646,-500.0,0.00021917,2,"2024-06-16T13:50:46.646",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657411,1718545846665,-500.0,0.00021917,2,"2024-06-16T13:50:46.665",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657413,1718545846680,-500.0,0.00021917,2,"2024-06-16T13:50:46.680",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657416,1718545846717,-500.0,0.00021917,2,"2024-06-16T13:50:46.717",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657417,1718545846744,-500.0,0.00021917,2,"2024-06-16T13:50:46.744",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657418,1718545846757,-600.24,0.00021917,2,"2024-06-16T13:50:46.757",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657419,1718545846775,-500.0,0.00021917,2,"2024-06-16T13:50:46.775",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657420,1718545846789,-500.0,0.00021917,2,"2024-06-16T13:50:46.789",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657421,1718545846805,-158.56839442,0.00021917,2,"2024-06-16T13:50:46.805",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657422,1718545846822,-500.35308461,0.00021917,2,"2024-06-16T13:50:46.822",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657423,1718545846851,-500.0,0.00021917,2,"2024-06-16T13:50:46.851",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657424,1718545846870,-150.13,0.00021918,2,"2024-06-16T13:50:46.870",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657425,1718545846882,-250.0,0.00021918,2,"2024-06-16T13:50:46.882",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657426,1718545846895,-259.34,0.00021918,2,"2024-06-16T13:50:46.895",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657427,1718545846910,-300.0,0.00021985,2,"2024-06-16T13:50:46.910",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657428,1718545846926,-3680.98,0.00022,2,"2024-06-16T13:50:46.926",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657429,1718545846939,-1062.2,0.00022,2,"2024-06-16T13:50:46.939",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657430,1718545846951,-159.68,0.00022191,3,"2024-06-16T13:50:46.951",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657431,1718545847024,-500.54,0.00022191,3,"2024-06-16T13:50:47.024",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657432,1718545847058,-410.62,0.00022191,3,"2024-06-16T13:50:47.058",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657433,1718545847077,-500.0,0.00022191,3,"2024-06-16T13:50:47.077",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657434,1718545847091,-500.0,0.00022191,3,"2024-06-16T13:50:47.091",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657435,1718545847130,-500.0,0.00022191,3,"2024-06-16T13:50:47.130",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657436,1718545847146,-586.23,0.00022191,3,"2024-06-16T13:50:47.146",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657437,1718545847170,-500.0,0.00022191,3,"2024-06-16T13:50:47.170",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657438,1718545847183,-500.0,0.00022191,3,"2024-06-16T13:50:47.183",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657439,1718545847197,-500.0,0.00022191,3,"2024-06-16T13:50:47.197",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657440,1718545847241,-500.0,0.00022191,3,"2024-06-16T13:50:47.241",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657441,1718545847254,-500.0,0.00022191,3,"2024-06-16T13:50:47.254",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657442,1718545847275,-701.16,0.00022191,3,"2024-06-16T13:50:47.275",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657443,1718545847287,-406.71,0.00022191,3,"2024-06-16T13:50:47.287",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657444,1718545847300,-500.0,0.00022191,3,"2024-06-16T13:50:47.300",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657445,1718545847317,-500.0,0.00022191,3,"2024-06-16T13:50:47.317",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657446,1718545847364,-500.0,0.00022191,3,"2024-06-16T13:50:47.364",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657447,1718545847397,-411.65,0.00022191,3,"2024-06-16T13:50:47.397",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657448,1718545847431,-312.63310325,0.00022191,3,"2024-06-16T13:50:47.431",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657449,1718545847461,-330.74,0.00022191,3,"2024-06-16T13:50:47.461",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657450,1718545847495,-500.0,0.00022191,3,"2024-06-16T13:50:47.495",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657451,1718545847524,-329.58,0.00022191,3,"2024-06-16T13:50:47.524",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657452,1718545847558,-500.0,0.00022191,3,"2024-06-16T13:50:47.558",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657453,1718545847586,-500.0,0.00022191,3,"2024-06-16T13:50:47.586",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657454,1718545847598,-500.0,0.00022191,3,"2024-06-16T13:50:47.598",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657455,1718545847615,-500.0,0.00022191,3,"2024-06-16T13:50:47.615",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657456,1718545847631,-500.0,0.00022191,3,"2024-06-16T13:50:47.631",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657457,1718545847644,-2985.98,0.00022191,3,"2024-06-16T13:50:47.644",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657458,1718545847657,-297.71900315,0.00022191,3,"2024-06-16T13:50:47.657",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657459,1718545847672,-500.0,0.00022191,3,"2024-06-16T13:50:47.672",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657460,1718545847690,-500.0,0.00022191,3,"2024-06-16T13:50:47.690",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657461,1718545847702,-736.49,0.00022191,3,"2024-06-16T13:50:47.702",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657462,1718545847717,-500.0,0.00022191,3,"2024-06-16T13:50:47.717",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657463,1718545847728,-500.0,0.00022191,3,"2024-06-16T13:50:47.728",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657464,1718545847742,-500.0,0.00022191,3,"2024-06-16T13:50:47.742",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657465,1718545847756,-886.91046005,0.00022191,2,"2024-06-16T13:50:47.756",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657466,1718545847769,-500.0,0.00022191,3,"2024-06-16T13:50:47.769",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657467,1718545847783,-623.15,0.00022191,3,"2024-06-16T13:50:47.783",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657468,1718545847794,-500.0,0.00022191,3,"2024-06-16T13:50:47.794",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657469,1718545847809,-1880.93,0.00022191,3,"2024-06-16T13:50:47.809",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657470,1718545847821,-500.0,0.00022191,3,"2024-06-16T13:50:47.821",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657471,1718545847835,-500.0,0.00022191,3,"2024-06-16T13:50:47.835",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657472,1718545847850,-500.0,0.00022191,3,"2024-06-16T13:50:47.850",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657473,1718545847871,-500.0,0.00022191,3,"2024-06-16T13:50:47.871",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657474,1718545847884,-500.0,0.00022191,3,"2024-06-16T13:50:47.884",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657475,1718545847897,-500.0,0.00022191,3,"2024-06-16T13:50:47.897",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657476,1718545847909,-300.0,0.00022267,2,"2024-06-16T13:50:47.909",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657477,1718545847932,-329.344,0.00022363,2,"2024-06-16T13:50:47.932",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657478,1718545847954,-501.51325233,0.00022463,2,"2024-06-16T13:50:47.954",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657479,1718545847969,-253.84103858,0.00022463,3,"2024-06-16T13:50:47.969",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657480,1718545847981,-500.0,0.00022463,3,"2024-06-16T13:50:47.981",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657481,1718545847996,-500.0,0.00022463,3,"2024-06-16T13:50:47.996",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657482,1718545848008,-500.0,0.00022463,2,"2024-06-16T13:50:48.008",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657483,1718545848020,-500.0,0.00022463,3,"2024-06-16T13:50:48.020",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657484,1718545848035,-500.0,0.00022463,3,"2024-06-16T13:50:48.035",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657485,1718545848056,-500.0,0.00022463,3,"2024-06-16T13:50:48.056",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657486,1718545848080,-500.0,0.00022463,3,"2024-06-16T13:50:48.080",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657487,1718545848096,-500.0,0.00022463,3,"2024-06-16T13:50:48.096",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657488,1718545848132,-500.0,0.00022463,3,"2024-06-16T13:50:48.132",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657489,1718545848144,-358.71967333,0.00022463,2,"2024-06-16T13:50:48.144",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657490,1718545848159,-500.0,0.00022463,3,"2024-06-16T13:50:48.159",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657491,1718545848176,-1259.87,0.00022463,3,"2024-06-16T13:50:48.176",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657492,1718545848196,-155.35673224,0.00022464,3,"2024-06-16T13:50:48.196",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657493,1718545848211,-158.51831279,0.00022464,3,"2024-06-16T13:50:48.211",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657494,1718545848222,-304.61863798,0.00022464,3,"2024-06-16T13:50:48.222",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657495,1718545848238,-296.16162819,0.00022464,3,"2024-06-16T13:50:48.238",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657496,1718545848248,-236.17400386,0.00022464,2,"2024-06-16T13:50:48.248",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657497,1718545848262,-500.0,0.00022465,3,"2024-06-16T13:50:48.262",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657498,1718545848275,-500.0,0.00022465,3,"2024-06-16T13:50:48.275",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657499,1718545848287,-500.0,0.00022465,3,"2024-06-16T13:50:48.287",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657500,1718545848300,-586.23,0.00022465,3,"2024-06-16T13:50:48.300",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657501,1718545848311,-500.0,0.00022465,3,"2024-06-16T13:50:48.311",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657502,1718545848324,-500.0,0.00022465,3,"2024-06-16T13:50:48.324",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657503,1718545848336,-500.0,0.00022465,3,"2024-06-16T13:50:48.336",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657504,1718545848347,-500.0,0.00022465,3,"2024-06-16T13:50:48.347",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657505,1718545848358,-500.0,0.00022465,3,"2024-06-16T13:50:48.358",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657506,1718545848376,-701.16,0.00022465,3,"2024-06-16T13:50:48.376",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657507,1718545848387,-500.0,0.00022465,3,"2024-06-16T13:50:48.387",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657508,1718545848402,-500.0,0.00022465,3,"2024-06-16T13:50:48.402",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657509,1718545848449,-500.0,0.00022465,3,"2024-06-16T13:50:48.449",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657510,1718545848468,-500.0,0.00022465,3,"2024-06-16T13:50:48.468",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657511,1718545848479,-290.51,0.00022465,3,"2024-06-16T13:50:48.479",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657512,1718545848490,-376.1,0.00022465,3,"2024-06-16T13:50:48.490",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657513,1718545848501,-500.0,0.00022465,3,"2024-06-16T13:50:48.501",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657514,1718545848512,-500.0,0.00022465,3,"2024-06-16T13:50:48.512",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657515,1718545848540,-500.0,0.00022465,3,"2024-06-16T13:50:48.540",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657516,1718545848553,-2985.98,0.00022465,3,"2024-06-16T13:50:48.553",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657517,1718545848576,-500.0,0.00022465,3,"2024-06-16T13:50:48.576",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657518,1718545848587,-500.0,0.00022465,3,"2024-06-16T13:50:48.587",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657519,1718545848598,-736.49,0.00022465,3,"2024-06-16T13:50:48.598",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657520,1718545848612,-500.0,0.00022465,3,"2024-06-16T13:50:48.612",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657521,1718545848622,-500.0,0.00022465,3,"2024-06-16T13:50:48.622",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657522,1718545848633,-410.95070177,0.00022465,3,"2024-06-16T13:50:48.633",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657523,1718545848645,-500.0,0.00022465,3,"2024-06-16T13:50:48.645",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657524,1718545848676,-623.15,0.00022465,3,"2024-06-16T13:50:48.676",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657525,1718545848700,-500.0,0.00022465,3,"2024-06-16T13:50:48.700",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657526,1718545848712,-1880.93,0.00022465,3,"2024-06-16T13:50:48.712",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657527,1718545848736,-500.0,0.00022465,3,"2024-06-16T13:50:48.736",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657528,1718545848748,-500.0,0.00022465,3,"2024-06-16T13:50:48.748",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657529,1718545848759,-500.0,0.00022465,3,"2024-06-16T13:50:48.759",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657530,1718545848777,-500.0,0.00022465,3,"2024-06-16T13:50:48.777",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657531,1718545848794,-500.0,0.00022465,3,"2024-06-16T13:50:48.794",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657532,1718545848808,-500.0,0.00022465,3,"2024-06-16T13:50:48.808",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657533,1718545848822,-715.15608201,0.00022522,2,"2024-06-16T13:50:48.822",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657534,1718545848832,-500.0,0.00022737,3,"2024-06-16T13:50:48.832",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657535,1718545848842,-500.0,0.00022737,3,"2024-06-16T13:50:48.842",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657536,1718545848852,-1259.87,0.00022737,3,"2024-06-16T13:50:48.852",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657537,1718545848865,-500.0,0.00022739,3,"2024-06-16T13:50:48.865",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657538,1718545848876,-500.0,0.00022739,3,"2024-06-16T13:50:48.876",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657539,1718545848887,-500.0,0.00022739,3,"2024-06-16T13:50:48.887",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657540,1718545848914,-586.23,0.00022739,3,"2024-06-16T13:50:48.914",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657541,1718545848929,-360.54237986,0.00022739,3,"2024-06-16T13:50:48.929",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657542,1718545848958,-500.0,0.00022739,3,"2024-06-16T13:50:48.958",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657543,1718545848971,-500.0,0.00022739,3,"2024-06-16T13:50:48.971",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657544,1718545848981,-500.0,0.00022739,3,"2024-06-16T13:50:48.981",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657545,1718545848992,-224.94101305,0.00022739,3,"2024-06-16T13:50:48.992",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657546,1718545849006,-701.16,0.00022739,3,"2024-06-16T13:50:49.006",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657547,1718545849049,-500.0,0.00022739,3,"2024-06-16T13:50:49.049",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657548,1718545849065,-500.0,0.00022739,3,"2024-06-16T13:50:49.065",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657549,1718545849089,-555.28,0.00022739,3,"2024-06-16T13:50:49.089",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657550,1718545849101,-500.0,0.00022739,3,"2024-06-16T13:50:49.101",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657551,1718545849126,-500.0,0.00022739,3,"2024-06-16T13:50:49.126",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657552,1718545849176,-500.0,0.00022739,3,"2024-06-16T13:50:49.176",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657553,1718545849189,-260.06,0.00022739,3,"2024-06-16T13:50:49.189",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657554,1718545849208,-2985.98,0.00022739,3,"2024-06-16T13:50:49.208",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657555,1718545849261,-500.0,0.00022739,3,"2024-06-16T13:50:49.261",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657556,1718545849272,-500.0,0.00022739,3,"2024-06-16T13:50:49.272",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657557,1718545849282,-736.49,0.00022739,3,"2024-06-16T13:50:49.282",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657558,1718545849324,-644.74673154,0.00022739,3,"2024-06-16T13:50:49.324",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657559,1718545849345,-500.0,0.00022739,3,"2024-06-16T13:50:49.345",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657560,1718545849364,-500.0,0.00022739,3,"2024-06-16T13:50:49.364",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657561,1718545849404,-623.15,0.00022739,3,"2024-06-16T13:50:49.404",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657562,1718545849419,-500.0,0.00022739,3,"2024-06-16T13:50:49.419",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657563,1718545849442,-1880.93,0.00022739,3,"2024-06-16T13:50:49.442",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657564,1718545849475,-500.0,0.00022739,3,"2024-06-16T13:50:49.475",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657565,1718545849504,-500.0,0.00022739,3,"2024-06-16T13:50:49.504",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657566,1718545849522,-500.0,0.00022739,3,"2024-06-16T13:50:49.522",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657567,1718545849535,-524.16566637,0.00022739,3,"2024-06-16T13:50:49.535",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657568,1718545849554,-500.0,0.00022739,3,"2024-06-16T13:50:49.554",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657569,1718545849566,-500.0,0.00022739,3,"2024-06-16T13:50:49.566",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657570,1718545849577,-10000.0,0.00022912,2,"2024-06-16T13:50:49.577",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657571,1718545849588,-1000.0,0.00022912,2,"2024-06-16T13:50:49.588",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657572,1718545849602,-1000.0,0.00022951,2,"2024-06-16T13:50:49.602",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657573,1718545849629,-200.0,0.00023,2,"2024-06-16T13:50:49.629",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657574,1718545849650,-500.0,0.00023011,3,"2024-06-16T13:50:49.650",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657575,1718545849661,-1259.87,0.00023011,3,"2024-06-16T13:50:49.661",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657576,1718545849672,-500.0,0.00023013,3,"2024-06-16T13:50:49.672",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657577,1718545849684,-500.0,0.00023013,3,"2024-06-16T13:50:49.684",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657578,1718545849696,-500.0,0.00023013,3,"2024-06-16T13:50:49.696",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657579,1718545849712,-586.23,0.00023013,3,"2024-06-16T13:50:49.712",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657580,1718545849726,-500.0,0.00023013,3,"2024-06-16T13:50:49.726",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657581,1718545849743,-500.0,0.00023013,3,"2024-06-16T13:50:49.743",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657582,1718545849756,-500.0,0.00023013,3,"2024-06-16T13:50:49.756",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657583,1718545849774,-701.16,0.00023013,3,"2024-06-16T13:50:49.774",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657584,1718545849796,-500.0,0.00023013,3,"2024-06-16T13:50:49.796",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657585,1718545849816,-500.0,0.00023013,3,"2024-06-16T13:50:49.816",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657586,1718545849841,-500.0,0.00023013,3,"2024-06-16T13:50:49.841",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657587,1718545849879,-214.81059654,0.00023013,3,"2024-06-16T13:50:49.879",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657588,1718545849902,-500.0,0.00023013,3,"2024-06-16T13:50:49.902",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657589,1718545849927,-2985.98,0.00023013,3,"2024-06-16T13:50:49.927",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657590,1718545849953,-500.0,0.00023013,3,"2024-06-16T13:50:49.953",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657591,1718545849965,-483.97815771,0.00023013,3,"2024-06-16T13:50:49.965",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657592,1718545849982,-736.49,0.00023013,3,"2024-06-16T13:50:49.982",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657593,1718545849994,-500.0,0.00023013,3,"2024-06-16T13:50:49.994",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657594,1718545850020,-500.0,0.00023013,3,"2024-06-16T13:50:50.020",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657595,1718545850038,-623.15,0.00023013,3,"2024-06-16T13:50:50.038",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657596,1718545850053,-296.63407741,0.00023013,3,"2024-06-16T13:50:50.053",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657597,1718545850073,-1880.93,0.00023013,3,"2024-06-16T13:50:50.073",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657598,1718545850083,-500.0,0.00023013,3,"2024-06-16T13:50:50.083",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657599,1718545850093,-500.0,0.00023013,3,"2024-06-16T13:50:50.093",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657600,1718545850104,-636.31841702,0.00023013,3,"2024-06-16T13:50:50.104",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657601,1718545850116,-500.0,0.00023013,3,"2024-06-16T13:50:50.116",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657602,1718545850139,-500.0,0.00023013,3,"2024-06-16T13:50:50.139",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657603,1718545850160,-572.70988318,0.00023285,3,"2024-06-16T13:50:50.160",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657604,1718545850176,-1259.87,0.00023285,3,"2024-06-16T13:50:50.176",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657605,1718545850191,-500.0,0.00023287,3,"2024-06-16T13:50:50.191",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657606,1718545850215,-500.0,0.00023287,3,"2024-06-16T13:50:50.215",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657607,1718545850244,-500.0,0.00023287,3,"2024-06-16T13:50:50.244",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657608,1718545850254,-586.23,0.00023287,3,"2024-06-16T13:50:50.254",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657609,1718545850314,-500.0,0.00023287,3,"2024-06-16T13:50:50.314",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657610,1718545850349,-500.0,0.00023287,3,"2024-06-16T13:50:50.349",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657611,1718545850375,-500.0,0.00023287,3,"2024-06-16T13:50:50.375",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657612,1718545850400,-701.16,0.00023287,3,"2024-06-16T13:50:50.400",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657613,1718545850424,-500.0,0.00023287,3,"2024-06-16T13:50:50.424",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657614,1718545850443,-477.76765113,0.00023287,3,"2024-06-16T13:50:50.443",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657615,1718545850457,-500.0,0.00023287,3,"2024-06-16T13:50:50.457",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657616,1718545850468,-551.53,0.00023287,3,"2024-06-16T13:50:50.468",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657617,1718545850480,-2985.98,0.00023287,3,"2024-06-16T13:50:50.480",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657618,1718545850491,-500.0,0.00023287,3,"2024-06-16T13:50:50.491",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657619,1718545850502,-736.49,0.00023287,3,"2024-06-16T13:50:50.502",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657620,1718545850525,-500.0,0.00023287,3,"2024-06-16T13:50:50.525",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657621,1718545850543,-500.0,0.00023287,3,"2024-06-16T13:50:50.543",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657622,1718545850586,-623.15,0.00023287,3,"2024-06-16T13:50:50.586",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657624,1718545850612,-1880.93,0.00023287,3,"2024-06-16T13:50:50.612",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657626,1718545850633,-376.09251251,0.00023287,3,"2024-06-16T13:50:50.633",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657628,1718545850644,-500.0,0.00023287,3,"2024-06-16T13:50:50.644",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657630,1718545850656,-500.0,0.00023287,3,"2024-06-16T13:50:50.656",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657632,1718545850676,-500.0,0.00023287,3,"2024-06-16T13:50:50.676",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657634,1718545850722,-155.0,0.000235,2,"2024-06-16T13:50:50.722",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657635,1718545850744,-1259.87,0.00023559,3,"2024-06-16T13:50:50.744",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657636,1718545850755,-500.0,0.00023561,3,"2024-06-16T13:50:50.755",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657638,1718545850773,-500.0,0.00023561,3,"2024-06-16T13:50:50.773",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657639,1718545850808,-586.35896901,0.00023561,3,"2024-06-16T13:50:50.808",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657640,1718545850830,-586.23,0.00023561,3,"2024-06-16T13:50:50.830",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657643,1718545850863,-500.0,0.00023561,3,"2024-06-16T13:50:50.863",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657644,1718545850875,-500.0,0.00023561,3,"2024-06-16T13:50:50.875",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657647,1718545850911,-500.0,0.00023561,3,"2024-06-16T13:50:50.911",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657648,1718545850943,-701.16,0.00023561,3,"2024-06-16T13:50:50.943",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657651,1718545850984,-500.0,0.00023561,3,"2024-06-16T13:50:50.984",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657653,1718545851006,-500.0,0.00023561,3,"2024-06-16T13:50:51.006",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657655,1718545851027,-2985.98,0.00023561,3,"2024-06-16T13:50:51.027",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657657,1718545851057,-500.0,0.00023561,3,"2024-06-16T13:50:51.057",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657658,1718545851073,-736.49,0.00023561,3,"2024-06-16T13:50:51.073",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657660,1718545851085,-500.0,0.00023561,3,"2024-06-16T13:50:51.085",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657663,1718545851103,-500.0,0.00023561,3,"2024-06-16T13:50:51.103",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657665,1718545851128,-623.15,0.00023561,3,"2024-06-16T13:50:51.128",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657667,1718545851141,-1880.93,0.00023561,3,"2024-06-16T13:50:51.141",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657669,1718545851158,-500.0,0.00023561,3,"2024-06-16T13:50:51.158",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657671,1718545851178,-500.0,0.00023561,3,"2024-06-16T13:50:51.178",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657673,1718545851189,-500.0,0.00023561,3,"2024-06-16T13:50:51.189",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657675,1718545851199,-676.75,0.00023619,2,"2024-06-16T13:50:51.199",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657677,1718545851214,-152.63239088,0.00023769,2,"2024-06-16T13:50:51.214",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657678,1718545851225,-3680.98,0.000238,2,"2024-06-16T13:50:51.225",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657679,1718545851240,-1062.2,0.000238,2,"2024-06-16T13:50:51.240",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657682,1718545851252,-447.40192806,0.00023833,2,"2024-06-16T13:50:51.252",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657684,1718545851265,-500.0,0.00023833,2,"2024-06-16T13:50:51.265",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657686,1718545851282,-1259.87,0.00023833,3,"2024-06-16T13:50:51.282",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657688,1718545851295,-500.0,0.00023835,3,"2024-06-16T13:50:51.295",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657689,1718545851314,-500.0,0.00023835,3,"2024-06-16T13:50:51.314",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657691,1718545851340,-586.23,0.00023835,3,"2024-06-16T13:50:51.340",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657693,1718545851351,-500.0,0.00023835,3,"2024-06-16T13:50:51.351",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657695,1718545851367,-500.0,0.00023835,3,"2024-06-16T13:50:51.367",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657697,1718545851378,-637.51166211,0.00023835,3,"2024-06-16T13:50:51.378",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657699,1718545851392,-701.16,0.00023835,3,"2024-06-16T13:50:51.392",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657701,1718545851407,-500.0,0.00023835,3,"2024-06-16T13:50:51.407",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657703,1718545851425,-500.0,0.00023835,3,"2024-06-16T13:50:51.425",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657705,1718545851438,-2985.98,0.00023835,3,"2024-06-16T13:50:51.438",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657708,1718545851461,-500.0,0.00023835,3,"2024-06-16T13:50:51.461",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657710,1718545851483,-736.49,0.00023835,3,"2024-06-16T13:50:51.483",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657712,1718545851494,-500.0,0.00023835,3,"2024-06-16T13:50:51.494",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657714,1718545851505,-500.0,0.00023835,3,"2024-06-16T13:50:51.505",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657716,1718545851524,-623.15,0.00023835,3,"2024-06-16T13:50:51.524",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657718,1718545851542,-1880.93,0.00023835,3,"2024-06-16T13:50:51.542",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657720,1718545851572,-500.0,0.00023835,3,"2024-06-16T13:50:51.572",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657722,1718545851601,-395.55,0.00023835,3,"2024-06-16T13:50:51.601",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657724,1718545851617,-500.0,0.00023835,3,"2024-06-16T13:50:51.617",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657728,1718545851634,-880529.15993737,0.0002388,2,"2024-06-16T13:50:51.634",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657743,1718545851804,-150.0,0.000239,2,"2024-06-16T13:50:51.804",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657744,1718545851816,-9737.0,0.000239,5,"2024-06-16T13:50:51.816",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657745,1718545851827,-155.0,0.00024,2,"2024-06-16T13:50:51.827",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657746,1718545851838,-302.96745766,0.00024,7,"2024-06-16T13:50:51.838",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657747,1718545851851,-2059.47906552,0.000241,2,"2024-06-16T13:50:51.851",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657748,1718545851862,-1259.87,0.00024107,3,"2024-06-16T13:50:51.862",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657749,1718545851876,-500.0,0.00024109,3,"2024-06-16T13:50:51.876",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657750,1718545851886,-500.0,0.00024109,3,"2024-06-16T13:50:51.886",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657751,1718545851897,-586.23,0.00024109,3,"2024-06-16T13:50:51.897",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657752,1718545851917,-500.0,0.00024109,3,"2024-06-16T13:50:51.917",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657753,1718545851928,-500.0,0.00024109,3,"2024-06-16T13:50:51.928",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657755,1718545851946,-701.16,0.00024109,3,"2024-06-16T13:50:51.946",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657757,1718545851959,-364.1393,0.00024109,3,"2024-06-16T13:50:51.959",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657760,1718545851993,-500.0,0.00024109,3,"2024-06-16T13:50:51.993",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657762,1718545852017,-2985.98,0.00024109,3,"2024-06-16T13:50:52.017",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657765,1718545852033,-500.0,0.00024109,3,"2024-06-16T13:50:52.033",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657766,1718545852045,-736.49,0.00024109,3,"2024-06-16T13:50:52.045",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657769,1718545852062,-500.0,0.00024109,3,"2024-06-16T13:50:52.062",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657770,1718545852075,-500.0,0.00024109,3,"2024-06-16T13:50:52.075",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657773,1718545852094,-623.15,0.00024109,3,"2024-06-16T13:50:52.094",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657775,1718545852107,-1880.93,0.00024109,3,"2024-06-16T13:50:52.107",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657777,1718545852119,-185.6029788,0.00024109,3,"2024-06-16T13:50:52.119",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657779,1718545852130,-596.0,0.00024109,3,"2024-06-16T13:50:52.130",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657781,1718545852141,-180.0,0.0002423,2,"2024-06-16T13:50:52.141",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657783,1718545852154,-23044.85616464,0.00024289,2,"2024-06-16T13:50:52.154",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657785,1718545852168,-1259.87,0.00024381,3,"2024-06-16T13:50:52.168",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657787,1718545852179,-500.0,0.00024383,3,"2024-06-16T13:50:52.179",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657789,1718545852190,-500.0,0.00024383,3,"2024-06-16T13:50:52.190",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657791,1718545852201,-586.23,0.00024383,3,"2024-06-16T13:50:52.201",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657793,1718545852215,-500.0,0.00024383,3,"2024-06-16T13:50:52.215",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657795,1718545852227,-500.0,0.00024383,3,"2024-06-16T13:50:52.227",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657797,1718545852240,-701.16,0.00024383,3,"2024-06-16T13:50:52.240",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657799,1718545852251,-378.44243295,0.00024383,3,"2024-06-16T13:50:52.251",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657801,1718545852263,-2985.98,0.00024383,3,"2024-06-16T13:50:52.263",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657803,1718545852274,-500.0,0.00024383,3,"2024-06-16T13:50:52.274",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657805,1718545852285,-736.49,0.00024383,3,"2024-06-16T13:50:52.285",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657807,1718545852297,-500.0,0.00024383,3,"2024-06-16T13:50:52.297",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657809,1718545852312,-500.0,0.00024383,3,"2024-06-16T13:50:52.312",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657811,1718545852326,-623.15,0.00024383,3,"2024-06-16T13:50:52.326",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657813,1718545852337,-1880.93,0.00024383,3,"2024-06-16T13:50:52.337",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657815,1718545852347,-150.87,0.00024384,2,"2024-06-16T13:50:52.347",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657817,1718545852367,-1259.87,0.00024655,3,"2024-06-16T13:50:52.367",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657819,1718545852382,-500.0,0.00024657,3,"2024-06-16T13:50:52.382",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657821,1718545852396,-500.0,0.00024657,3,"2024-06-16T13:50:52.396",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657823,1718545852410,-586.23,0.00024657,3,"2024-06-16T13:50:52.410",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657825,1718545852423,-500.0,0.00024657,3,"2024-06-16T13:50:52.423",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657827,1718545852440,-500.0,0.00024657,3,"2024-06-16T13:50:52.440",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657830,1718545852452,-701.16,0.00024657,3,"2024-06-16T13:50:52.452",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657832,1718545852464,-2985.98,0.00024657,3,"2024-06-16T13:50:52.464",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657834,1718545852477,-500.0,0.00024657,3,"2024-06-16T13:50:52.477",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657836,1718545852488,-736.49,0.00024657,3,"2024-06-16T13:50:52.488",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657838,1718545852500,-500.0,0.00024657,3,"2024-06-16T13:50:52.500",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657840,1718545852522,-500.0,0.00024657,3,"2024-06-16T13:50:52.522",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657842,1718545852533,-623.15,0.00024657,3,"2024-06-16T13:50:52.533",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657843,1718545852547,-1880.93,0.00024657,3,"2024-06-16T13:50:52.547",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657845,1718545852566,-1695.84,0.000247,2,"2024-06-16T13:50:52.566",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657847,1718545852578,-11679.13853856,0.0002475,2,"2024-06-16T13:50:52.578",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657849,1718545852591,-150.0,0.00024769,2,"2024-06-16T13:50:52.591",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657851,1718545852605,-6806.05267092,0.000249,2,"2024-06-16T13:50:52.605",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657853,1718545852631,-2500.0,0.000249,2,"2024-06-16T13:50:52.631",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657854,1718545852645,-1259.87,0.00024929,3,"2024-06-16T13:50:52.645",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657856,1718545852660,-390.59124773,0.00024931,3,"2024-06-16T13:50:52.660",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657858,1718545852676,-586.23,0.00024931,3,"2024-06-16T13:50:52.676",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657860,1718545852691,-500.0,0.00024931,3,"2024-06-16T13:50:52.691",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657862,1718545852703,-500.0,0.00024931,3,"2024-06-16T13:50:52.703",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657863,1718545852714,-701.16,0.00024931,3,"2024-06-16T13:50:52.714",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657865,1718545852726,-2985.98,0.00024931,3,"2024-06-16T13:50:52.726",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657867,1718545852752,-285.59244529,0.00024931,3,"2024-06-16T13:50:52.752",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657869,1718545852764,-736.49,0.00024931,3,"2024-06-16T13:50:52.764",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657871,1718545852780,-500.0,0.00024931,3,"2024-06-16T13:50:52.780",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657873,1718545852790,-500.0,0.00024931,3,"2024-06-16T13:50:52.790",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657875,1718545852811,-623.15,0.00024931,3,"2024-06-16T13:50:52.811",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657877,1718545852822,-1880.93,0.00024931,3,"2024-06-16T13:50:52.822",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657879,1718545852834,-834.00313039,0.00025,2,"2024-06-16T13:50:52.834",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657881,1718545852848,-155.0,0.00025,2,"2024-06-16T13:50:52.848",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657883,1718545852864,-931.60424191,0.00025,2,"2024-06-16T13:50:52.864",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657885,1718545852886,-225.48556248,0.00025,2,"2024-06-16T13:50:52.886",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657887,1718545852898,-707.39834978,0.00025,2,"2024-06-16T13:50:52.898",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657889,1718545852910,-14485.73159542,0.00025,2,"2024-06-16T13:50:52.910",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657892,1718545852922,-1210.00207872,0.00025,2,"2024-06-16T13:50:52.922",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657894,1718545852935,-14265.33799828,0.00025,2,"2024-06-16T13:50:52.935",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657895,1718545852945,-579.75056629,0.00025,14,"2024-06-16T13:50:52.945",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657897,1718545852957,-1983.21942943,0.00025,2,"2024-06-16T13:50:52.957",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657900,1718545852981,-159.29139933,0.00025,2,"2024-06-16T13:50:52.981",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657902,1718545852996,-326.42008962,0.00025,2,"2024-06-16T13:50:52.996",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657904,1718545853007,-916.0,0.00025,2,"2024-06-16T13:50:53.007",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657906,1718545853020,-20000.0,0.00025,3,"2024-06-16T13:50:53.020",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657908,1718545853032,-1062.2,0.000251,2,"2024-06-16T13:50:53.032",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657910,1718545853043,-788.0,0.000251,4,"2024-06-16T13:50:53.043",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657913,1718545853068,-3011.0,0.000251,4,"2024-06-16T13:50:53.068",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657914,1718545853081,-996.96,0.000251,2,"2024-06-16T13:50:53.081",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657916,1718545853094,-308.36,0.000251,2,"2024-06-16T13:50:53.094",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657919,1718545853120,-1259.87,0.00025203,3,"2024-06-16T13:50:53.120",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657921,1718545853132,-586.23,0.00025205,3,"2024-06-16T13:50:53.132",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657923,1718545853144,-500.0,0.00025205,3,"2024-06-16T13:50:53.144",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657924,1718545853160,-500.0,0.00025205,3,"2024-06-16T13:50:53.160",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657926,1718545853172,-701.16,0.00025205,3,"2024-06-16T13:50:53.172",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657928,1718545853189,-2985.98,0.00025205,3,"2024-06-16T13:50:53.189",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657930,1718545853201,-736.49,0.00025205,3,"2024-06-16T13:50:53.201",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657932,1718545853218,-500.0,0.00025205,3,"2024-06-16T13:50:53.218",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657933,1718545853231,-500.0,0.00025205,3,"2024-06-16T13:50:53.231",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657934,1718545853245,-623.15,0.00025205,3,"2024-06-16T13:50:53.245",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657935,1718545853256,-1880.93,0.00025205,3,"2024-06-16T13:50:53.256",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657936,1718545853278,-1000.0,0.00025205,2,"2024-06-16T13:50:53.278",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657937,1718545853312,-4950.81,0.00025213,2,"2024-06-16T13:50:53.312",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657938,1718545853330,-280.0,0.000253,2,"2024-06-16T13:50:53.330",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657939,1718545853341,-3680.98,0.000254,2,"2024-06-16T13:50:53.341",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657940,1718545853354,-1259.87,0.00025477,3,"2024-06-16T13:50:53.354",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657941,1718545853369,-586.23,0.00025479,3,"2024-06-16T13:50:53.369",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657942,1718545853397,-500.0,0.00025479,3,"2024-06-16T13:50:53.397",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657943,1718545853415,-701.16,0.00025479,3,"2024-06-16T13:50:53.415",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657944,1718545853433,-2985.98,0.00025479,3,"2024-06-16T13:50:53.433",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657945,1718545853458,-736.49,0.00025479,3,"2024-06-16T13:50:53.458",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657946,1718545853481,-500.0,0.00025479,3,"2024-06-16T13:50:53.481",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657947,1718545853513,-500.0,0.00025479,3,"2024-06-16T13:50:53.513",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657948,1718545853549,-623.15,0.00025479,3,"2024-06-16T13:50:53.549",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657949,1718545853561,-1880.93,0.00025479,3,"2024-06-16T13:50:53.561",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657950,1718545853579,-1000.0,0.00025501,2,"2024-06-16T13:50:53.579",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657951,1718545853604,-1259.87,0.00025751,3,"2024-06-16T13:50:53.604",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657952,1718545853632,-586.23,0.00025753,3,"2024-06-16T13:50:53.632",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657953,1718545853644,-500.0,0.00025753,3,"2024-06-16T13:50:53.644",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657954,1718545853659,-701.16,0.00025753,3,"2024-06-16T13:50:53.659",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657955,1718545853670,-2985.98,0.00025753,3,"2024-06-16T13:50:53.670",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657956,1718545853684,-736.49,0.00025753,3,"2024-06-16T13:50:53.684",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657957,1718545853698,-395.83231305,0.00025753,3,"2024-06-16T13:50:53.698",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657958,1718545853709,-500.0,0.00025753,3,"2024-06-16T13:50:53.709",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657959,1718545853721,-623.15,0.00025753,3,"2024-06-16T13:50:53.721",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657960,1718545853736,-1880.93,0.00025753,3,"2024-06-16T13:50:53.736",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657961,1718545853747,-150.0,0.00025769,2,"2024-06-16T13:50:53.747",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657962,1718545853759,-1695.84,0.000258,2,"2024-06-16T13:50:53.759",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657963,1718545853770,-676.75,0.00025883,2,"2024-06-16T13:50:53.770",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657964,1718545853789,-172.3,0.0002589,2,"2024-06-16T13:50:53.789",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657965,1718545853800,-996.96,0.00025905,2,"2024-06-16T13:50:53.800",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657966,1718545853810,-500.0,0.00025971,2,"2024-06-16T13:50:53.810",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657967,1718545853821,-25204.37042955,0.00026,5,"2024-06-16T13:50:53.821",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657968,1718545853834,-1259.87,0.00026025,3,"2024-06-16T13:50:53.834",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657969,1718545853845,-586.23,0.00026027,3,"2024-06-16T13:50:53.845",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657970,1718545853856,-500.0,0.00026027,3,"2024-06-16T13:50:53.856",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657971,1718545853866,-701.16,0.00026027,3,"2024-06-16T13:50:53.866",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657972,1718545853884,-2985.98,0.00026027,3,"2024-06-16T13:50:53.884",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657973,1718545853895,-736.49,0.00026027,3,"2024-06-16T13:50:53.895",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657974,1718545853908,-500.0,0.00026027,3,"2024-06-16T13:50:53.908",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657975,1718545853919,-623.15,0.00026027,3,"2024-06-16T13:50:53.919",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657976,1718545853934,-1880.93,0.00026027,3,"2024-06-16T13:50:53.934",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657977,1718545853962,-151.0,0.00026073,2,"2024-06-16T13:50:53.962",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657978,1718545853973,-326.353068,0.0002612,2,"2024-06-16T13:50:53.973",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657979,1718545853984,-1123.3096,0.00026195,2,"2024-06-16T13:50:53.984",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657980,1718545853995,-164642.1548,0.00026197,2,"2024-06-16T13:50:53.995",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657981,1718545854007,-1259.87,0.00026299,3,"2024-06-16T13:50:54.007",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657982,1718545854029,-586.23,0.00026301,3,"2024-06-16T13:50:54.029",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657983,1718545854050,-500.0,0.00026301,3,"2024-06-16T13:50:54.050",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657984,1718545854067,-701.16,0.00026301,3,"2024-06-16T13:50:54.067",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657985,1718545854078,-2985.98,0.00026301,3,"2024-06-16T13:50:54.078",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657986,1718545854089,-736.49,0.00026301,3,"2024-06-16T13:50:54.089",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657987,1718545854100,-500.0,0.00026301,3,"2024-06-16T13:50:54.100",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657988,1718545854115,-623.15,0.00026301,3,"2024-06-16T13:50:54.115",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657989,1718545854168,-1880.93,0.00026301,3,"2024-06-16T13:50:54.168",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657990,1718545854215,-1298.4252021,0.0002638,2,"2024-06-16T13:50:54.215",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657991,1718545854234,-19270.51326064,0.000264,2,"2024-06-16T13:50:54.234",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657992,1718545854246,-1062.2,0.000264,2,"2024-06-16T13:50:54.246",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657993,1718545854257,-302.0,0.00026512,4,"2024-06-16T13:50:54.257",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657994,1718545854270,-1259.87,0.00026573,3,"2024-06-16T13:50:54.270",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657995,1718545854281,-586.23,0.00026575,3,"2024-06-16T13:50:54.281",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657996,1718545854295,-500.0,0.00026575,3,"2024-06-16T13:50:54.295",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657997,1718545854305,-701.16,0.00026575,3,"2024-06-16T13:50:54.305",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657998,1718545854325,-2985.98,0.00026575,3,"2024-06-16T13:50:54.325",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329657999,1718545854342,-736.49,0.00026575,3,"2024-06-16T13:50:54.342",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658000,1718545854358,-500.0,0.00026575,3,"2024-06-16T13:50:54.358",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658001,1718545854375,-623.15,0.00026575,3,"2024-06-16T13:50:54.375",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658002,1718545854385,-1880.93,0.00026575,3,"2024-06-16T13:50:54.385",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658003,1718545854409,-996.96,0.0002671,2,"2024-06-16T13:50:54.409",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658004,1718545854464,-150.0,0.00026769,2,"2024-06-16T13:50:54.464",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658005,1718545854476,-3680.98,0.000268,2,"2024-06-16T13:50:54.476",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658006,1718545854488,-1259.87,0.00026847,3,"2024-06-16T13:50:54.488",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658007,1718545854499,-586.23,0.00026849,3,"2024-06-16T13:50:54.499",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658008,1718545854542,-500.0,0.00026849,3,"2024-06-16T13:50:54.542",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658009,1718545854553,-701.16,0.00026849,3,"2024-06-16T13:50:54.553",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658010,1718545854564,-2985.98,0.00026849,3,"2024-06-16T13:50:54.564",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658011,1718545854575,-736.49,0.00026849,3,"2024-06-16T13:50:54.575",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658012,1718545854587,-500.0,0.00026849,3,"2024-06-16T13:50:54.587",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658013,1718545854617,-623.15,0.00026849,3,"2024-06-16T13:50:54.617",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658014,1718545854668,-265.94678029,0.00026849,2,"2024-06-16T13:50:54.668",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658015,1718545854680,-1880.93,0.00026849,3,"2024-06-16T13:50:54.680",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658016,1718545854691,-1109.04449288,0.0002695,2,"2024-06-16T13:50:54.691",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658017,1718545854717,-1114.15541878,0.0002695,2,"2024-06-16T13:50:54.717",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658018,1718545854746,-1004.93723717,0.0002695,2,"2024-06-16T13:50:54.746",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658019,1718545854772,-1030.34504884,0.0002695,2,"2024-06-16T13:50:54.772",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658020,1718545854797,-1066.92357879,0.0002695,2,"2024-06-16T13:50:54.797",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658021,1718545854814,-604.0,0.00026957,7,"2024-06-16T13:50:54.814",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658022,1718545854834,-155.0,0.00027,2,"2024-06-16T13:50:54.834",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658023,1718545854866,-34188.95712765,0.00027,2,"2024-06-16T13:50:54.866",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658024,1718545854885,-252616.7013109,0.00027,2,"2024-06-16T13:50:54.885",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658025,1718545854921,-1695.84,0.00027,2,"2024-06-16T13:50:54.921",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658026,1718545854933,-164.38482657,0.00027022,2,"2024-06-16T13:50:54.933",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658027,1718545854945,-1259.87,0.00027121,3,"2024-06-16T13:50:54.945",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658028,1718545854967,-586.23,0.00027123,3,"2024-06-16T13:50:54.967",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658029,1718545854989,-500.0,0.00027123,3,"2024-06-16T13:50:54.989",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658030,1718545855009,-701.16,0.00027123,3,"2024-06-16T13:50:55.009",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658031,1718545855038,-2985.98,0.00027123,3,"2024-06-16T13:50:55.038",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658032,1718545855059,-736.49,0.00027123,3,"2024-06-16T13:50:55.059",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658033,1718545855070,-500.0,0.00027123,3,"2024-06-16T13:50:55.070",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658034,1718545855082,-623.15,0.00027123,3,"2024-06-16T13:50:55.082",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658035,1718545855094,-1880.93,0.00027123,3,"2024-06-16T13:50:55.094",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658036,1718545855106,-2014.98329277,0.000272,2,"2024-06-16T13:50:55.106",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658037,1718545855117,-1065.2340389,0.00027215,2,"2024-06-16T13:50:55.117",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658038,1718545855133,-1635.99079,0.0002739,2,"2024-06-16T13:50:55.133",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658039,1718545855144,-1259.87,0.00027395,3,"2024-06-16T13:50:55.144",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658040,1718545855160,-216.1769547,0.00027397,2,"2024-06-16T13:50:55.160",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658041,1718545855170,-500.0,0.00027397,2,"2024-06-16T13:50:55.170",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658042,1718545855182,-384.44764625,0.00027397,2,"2024-06-16T13:50:55.182",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658043,1718545855199,-500.0,0.00027397,2,"2024-06-16T13:50:55.199",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658044,1718545855211,-500.0,0.00027397,2,"2024-06-16T13:50:55.211",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658045,1718545855231,-500.0,0.00027397,2,"2024-06-16T13:50:55.231",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658046,1718545855246,-150.0,0.00027397,2,"2024-06-16T13:50:55.246",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658047,1718545855259,-500.0,0.00027397,7,"2024-06-16T13:50:55.259",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658048,1718545855271,-500.0,0.00027397,7,"2024-06-16T13:50:55.271",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658049,1718545855283,-500.0,0.00027397,7,"2024-06-16T13:50:55.283",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658050,1718545855298,-500.0,0.00027397,7,"2024-06-16T13:50:55.298",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658051,1718545855310,-500.0,0.00027397,7,"2024-06-16T13:50:55.310",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658052,1718545855324,-595.86931603,0.00027397,7,"2024-06-16T13:50:55.324",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658053,1718545855338,-586.23,0.00027397,3,"2024-06-16T13:50:55.338",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658054,1718545855351,-493.34955311,0.00027397,3,"2024-06-16T13:50:55.351",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658055,1718545855364,-701.16,0.00027397,3,"2024-06-16T13:50:55.364",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658056,1718545855376,-2985.98,0.00027397,3,"2024-06-16T13:50:55.376",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658057,1718545855391,-736.49,0.00027397,3,"2024-06-16T13:50:55.391",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658058,1718545855427,-419.56298525,0.00027397,3,"2024-06-16T13:50:55.427",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658059,1718545855446,-623.15,0.00027397,3,"2024-06-16T13:50:55.446",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658060,1718545855460,-1880.93,0.00027397,3,"2024-06-16T13:50:55.460",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658061,1718545855474,-200.0,0.00027397,7,"2024-06-16T13:50:55.474",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658062,1718545855485,-2000.0,0.00027397,30,"2024-06-16T13:50:55.485",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658063,1718545855498,-311.96,0.00027397,2,"2024-06-16T13:50:55.498",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658064,1718545855516,-150.0,0.00027397,2,"2024-06-16T13:50:55.516",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658065,1718545855534,-505.86,0.00027397,10,"2024-06-16T13:50:55.534",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658066,1718545855566,-421.55,0.00027397,10,"2024-06-16T13:50:55.566",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658067,1718545855580,-200.0,0.000274,2,"2024-06-16T13:50:55.580",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658068,1718545855593,-5814.0,0.000274,2,"2024-06-16T13:50:55.593",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658069,1718545855617,-3657.70278068,0.000274,2,"2024-06-16T13:50:55.617",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658070,1718545855638,-663.68,0.000274,2,"2024-06-16T13:50:55.638",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658071,1718545855652,-663.68,0.000274,2,"2024-06-16T13:50:55.652",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658072,1718545855664,-663.68,0.000274,2,"2024-06-16T13:50:55.664",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658073,1718545855712,-663.68,0.000274,2,"2024-06-16T13:50:55.712",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658074,1718545855728,-663.68,0.000274,2,"2024-06-16T13:50:55.728",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658075,1718545855757,-663.68,0.000274,2,"2024-06-16T13:50:55.757",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658076,1718545855785,-663.68,0.000274,2,"2024-06-16T13:50:55.785",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658077,1718545855798,-663.68,0.000274,2,"2024-06-16T13:50:55.798",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658078,1718545855830,-663.68,0.000274,2,"2024-06-16T13:50:55.830",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658079,1718545855857,-663.68,0.000274,2,"2024-06-16T13:50:55.857",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658080,1718545855871,-1000.0,0.000274,2,"2024-06-16T13:50:55.871",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658081,1718545855888,-1168.0377434,0.00027491,3,"2024-06-16T13:50:55.888",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658082,1718545855916,-300.0,0.000275,2,"2024-06-16T13:50:55.916",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658083,1718545855928,-2313.81337361,0.000275,2,"2024-06-16T13:50:55.928",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658084,1718545855948,-169.36899405,0.000275,2,"2024-06-16T13:50:55.948",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658085,1718545855979,-996.96,0.00027515,2,"2024-06-16T13:50:55.979",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658086,1718545855991,-150.0,0.00027534,2,"2024-06-16T13:50:55.991",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658087,1718545856002,-1208.0,0.0002764,30,"2024-06-16T13:50:56.002",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658088,1718545856014,-1259.87,0.00027669,3,"2024-06-16T13:50:56.014",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658089,1718545856029,-119572.49079496,0.0002767,2,"2024-06-16T13:50:56.029",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658090,1718545856043,-1161.72331,0.0002767,2,"2024-06-16T13:50:56.043",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658091,1718545856067,-1161.72332,0.0002767,2,"2024-06-16T13:50:56.067",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658092,1718545856099,-1161.72331,0.0002767,2,"2024-06-16T13:50:56.099",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658093,1718545856132,-1161.72331,0.0002767,2,"2024-06-16T13:50:56.132",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658094,1718545856148,-1161.72332,0.0002767,2,"2024-06-16T13:50:56.148",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658095,1718545856166,-1161.72332,0.0002767,2,"2024-06-16T13:50:56.166",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658096,1718545856182,-150.0,0.00027671,2,"2024-06-16T13:50:56.182",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658097,1718545856199,-586.23,0.00027671,3,"2024-06-16T13:50:56.199",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658098,1718545856221,-701.16,0.00027671,3,"2024-06-16T13:50:56.221",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658099,1718545856237,-2985.98,0.00027671,3,"2024-06-16T13:50:56.237",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658100,1718545856250,-736.49,0.00027671,3,"2024-06-16T13:50:56.250",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658101,1718545856266,-623.15,0.00027671,3,"2024-06-16T13:50:56.266",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658102,1718545856277,-1880.93,0.00027671,3,"2024-06-16T13:50:56.277",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658103,1718545856291,-2000.0,0.000277,2,"2024-06-16T13:50:56.291",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658104,1718545856313,-2000.0,0.000277,2,"2024-06-16T13:50:56.313",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658105,1718545856324,-2000.0,0.000277,2,"2024-06-16T13:50:56.324",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658106,1718545856350,-2000.0,0.000277,2,"2024-06-16T13:50:56.350",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658107,1718545856364,-2000.0,0.000277,2,"2024-06-16T13:50:56.364",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658108,1718545856400,-2500.0,0.000277,2,"2024-06-16T13:50:56.400",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658109,1718545856413,-500.0,0.000277,2,"2024-06-16T13:50:56.413",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658110,1718545856426,-150.0,0.000277,5,"2024-06-16T13:50:56.426",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658111,1718545856463,-4617.09727721,0.00027743,2,"2024-06-16T13:50:56.463",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658112,1718545856478,-1250.47073675,0.00027768,2,"2024-06-16T13:50:56.478",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658113,1718545856502,-192.33485622,0.00027768,2,"2024-06-16T13:50:56.502",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658114,1718545856519,-222.24144164,0.00027768,2,"2024-06-16T13:50:56.519",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658115,1718545856552,-506.89879856,0.00027768,2,"2024-06-16T13:50:56.552",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658116,1718545856571,-241.67696198,0.00027768,2,"2024-06-16T13:50:56.571",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658117,1718545856606,-793.81672891,0.00027768,2,"2024-06-16T13:50:56.606",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658118,1718545856624,-308.16762172,0.00027768,2,"2024-06-16T13:50:56.624",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658119,1718545856657,-156.37969023,0.00027768,2,"2024-06-16T13:50:56.657",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658120,1718545856679,-166.65902904,0.00027768,2,"2024-06-16T13:50:56.679",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658121,1718545856693,-19719.65764171,0.00027768,2,"2024-06-16T13:50:56.693",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658122,1718545856704,-786.5384728,0.00027768,2,"2024-06-16T13:50:56.704",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658123,1718545856717,-316.92510636,0.00027768,2,"2024-06-16T13:50:56.717",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658124,1718545856728,-198.99235913,0.00027768,2,"2024-06-16T13:50:56.728",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658125,1718545856747,-238.21449077,0.00027768,2,"2024-06-16T13:50:56.747",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658126,1718545856760,-162.70701362,0.00027768,2,"2024-06-16T13:50:56.760",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658127,1718545856771,-365.49406058,0.00027768,2,"2024-06-16T13:50:56.771",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658128,1718545856787,-5900.0,0.00027769,7,"2024-06-16T13:50:56.787",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658129,1718545856799,-150.0,0.00027769,2,"2024-06-16T13:50:56.799",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658130,1718545856811,-151.0,0.00027769,5,"2024-06-16T13:50:56.811",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658131,1718545856823,-864.33542236,0.0002777,5,"2024-06-16T13:50:56.823",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658132,1718545856833,-834237.62839327,0.0002777,5,"2024-06-16T13:50:56.833",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658133,1718545857160,-3389.45183201,0.00013998,2,"2024-06-16T13:50:57.160",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658134,1718545857194,-1028.07333794,0.00013999,2,"2024-06-16T13:50:57.194",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658135,1718545993244,712.7,0.000181,10,"2024-06-16T13:53:13.244",0.00031025,21.15,0.9885886311394827,1125756300.2671933]
[329658138,1718546770024,500.0,0.00027,30,"2024-06-16T14:06:10.024",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658139,1718546787174,500.0,0.00027,30,"2024-06-16T14:06:27.174",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658140,1718546794408,500.0,0.00027,30,"2024-06-16T14:06:34.408",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658152,1718547034742,-331.36440605,0.0001359,2,"2024-06-16T14:10:34.742",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658153,1718547034753,-3389.45183201,0.00013689,2,"2024-06-16T14:10:34.753",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658154,1718547034772,-981.0,0.0001369,2,"2024-06-16T14:10:34.772",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658155,1718547034786,-161.20516216,0.00013695,2,"2024-06-16T14:10:34.786",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658156,1718547034804,-1721.407,0.00013798,2,"2024-06-16T14:10:34.804",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658157,1718547034821,-150.0,0.00013897,2,"2024-06-16T14:10:34.821",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658158,1718547034882,-300.0,0.00013897,2,"2024-06-16T14:10:34.882",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658159,1718547034894,-3965.57159978,0.00013898,2,"2024-06-16T14:10:34.894",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658160,1718547035071,-12194.53450022,0.00013898,2,"2024-06-16T14:10:35.071",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658161,1718547035082,-6862.565222,0.00013989,2,"2024-06-16T14:10:35.082",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658162,1718547035105,-28933.9893316,0.00013999,2,"2024-06-16T14:10:35.105",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658163,1718547035127,-210.0,0.00015287,2,"2024-06-16T14:10:35.127",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658164,1718547035138,-885.3919522,0.00016682,2,"2024-06-16T14:10:35.138",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658165,1718547035150,-2488.75759572,0.00017,2,"2024-06-16T14:10:35.150",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658166,1718547035161,-289.60305198,0.00017259,2,"2024-06-16T14:10:35.161",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658167,1718547035178,-2318.16325766,0.00017259,2,"2024-06-16T14:10:35.178",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658168,1718547035194,-161.20516213,0.00017463,2,"2024-06-16T14:10:35.194",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658169,1718547035221,-12915.1319,0.000181,2,"2024-06-16T14:10:35.221",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658170,1718547035243,-406.05,0.00019809,2,"2024-06-16T14:10:35.243",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658171,1718547035291,-326.5417784,0.00020412,2,"2024-06-16T14:10:35.291",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658172,1718547035303,-152.04,0.00020413,2,"2024-06-16T14:10:35.303",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658173,1718547035317,-1250.0,0.00021,2,"2024-06-16T14:10:35.317",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658174,1718547035332,-5000.0,0.00021,2,"2024-06-16T14:10:35.332",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658175,1718547035345,-161.20516213,0.00021232,2,"2024-06-16T14:10:35.345",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658176,1718547035357,-176.0,0.00021612,2,"2024-06-16T14:10:35.357",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658177,1718547035381,-250.0,0.00021796,2,"2024-06-16T14:10:35.381",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658178,1718547035394,-587.44,0.00021917,2,"2024-06-16T14:10:35.394",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658179,1718547035430,-500.0,0.00021917,2,"2024-06-16T14:10:35.430",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658180,1718547035442,-216.11,0.00021918,2,"2024-06-16T14:10:35.442",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658181,1718547035466,-406.05,0.00022073,2,"2024-06-16T14:10:35.466",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658182,1718547035479,-250.0,0.00022086,2,"2024-06-16T14:10:35.479",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658183,1718547035494,-500.0,0.00022191,3,"2024-06-16T14:10:35.494",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658184,1718547035515,-23890.0,0.00022427,2,"2024-06-16T14:10:35.515",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658185,1718547035532,-500.0,0.00022465,3,"2024-06-16T14:10:35.532",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658186,1718547035545,-715.15608201,0.00022522,2,"2024-06-16T14:10:35.545",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658187,1718547035567,-250.0,0.00022542,2,"2024-06-16T14:10:35.567",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658188,1718547035585,-500.0,0.00022739,3,"2024-06-16T14:10:35.585",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658189,1718547035598,-1300.0,0.00023,2,"2024-06-16T14:10:35.598",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658190,1718547035636,-200.0,0.00023,2,"2024-06-16T14:10:35.636",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658191,1718547035649,-500.0,0.00023013,3,"2024-06-16T14:10:35.649",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658192,1718547035662,-150.13,0.00023223,2,"2024-06-16T14:10:35.662",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658193,1718547035676,-500.0,0.00023287,3,"2024-06-16T14:10:35.676",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658194,1718547035687,-1000.0,0.00023452,2,"2024-06-16T14:10:35.687",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658195,1718547035700,-500.0,0.00023561,3,"2024-06-16T14:10:35.700",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658196,1718547035716,-500.0,0.00023835,3,"2024-06-16T14:10:35.716",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658197,1718547035747,-155.0,0.00024,2,"2024-06-16T14:10:35.747",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658198,1718547035762,-500.0,0.00024109,3,"2024-06-16T14:10:35.762",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658199,1718547035775,-180.0,0.0002423,2,"2024-06-16T14:10:35.775",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658200,1718547035791,-406.05,0.00024337,2,"2024-06-16T14:10:35.791",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658201,1718547035809,-539.57633894,0.00024383,3,"2024-06-16T14:10:35.809",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658202,1718547035821,-806.67,0.00024384,2,"2024-06-16T14:10:35.821",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658204,1718547035835,-215.03,0.00024384,2,"2024-06-16T14:10:35.835",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658207,1718547035855,-2500.0,0.000249,2,"2024-06-16T14:10:35.855",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658208,1718547035893,-6806.05267092,0.000249,2,"2024-06-16T14:10:35.893",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658210,1718547035908,-834.00313039,0.00025,2,"2024-06-16T14:10:35.908",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658211,1718547035920,-931.60424191,0.00025,2,"2024-06-16T14:10:35.920",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658212,1718547035936,-155.0,0.00025,2,"2024-06-16T14:10:35.936",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658213,1718547035968,-161.20516213,0.00025,2,"2024-06-16T14:10:35.968",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658214,1718547035998,-707.39834978,0.00025,2,"2024-06-16T14:10:35.998",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658215,1718547036018,-630.41108301,0.00025,2,"2024-06-16T14:10:36.018",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658216,1718547036038,-159.29139933,0.00025,2,"2024-06-16T14:10:36.038",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658217,1718547036051,-225.48556248,0.00025065,2,"2024-06-16T14:10:36.051",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658218,1718547036070,-14485.73159542,0.00025065,2,"2024-06-16T14:10:36.070",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658219,1718547036081,-326.42008962,0.00025066,2,"2024-06-16T14:10:36.081",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658220,1718547036121,-7432.2410971,0.00025066,2,"2024-06-16T14:10:36.121",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658221,1718547036165,-1983.21942943,0.00025067,2,"2024-06-16T14:10:36.165",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658222,1718547036203,-1013.86,0.000251,2,"2024-06-16T14:10:36.203",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658223,1718547036237,-569.97,0.00025205,2,"2024-06-16T14:10:36.237",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658224,1718547036262,-280.0,0.000253,2,"2024-06-16T14:10:36.262",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658225,1718547036302,-172.3,0.0002589,2,"2024-06-16T14:10:36.302",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658226,1718547036339,-1013.86,0.00025985,2,"2024-06-16T14:10:36.339",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658227,1718547036355,-1000.0,0.00026383,2,"2024-06-16T14:10:36.355",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658228,1718547036369,-25204.37042955,0.00026459,5,"2024-06-16T14:10:36.369",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658229,1718547036390,-1109.51309995,0.0002646,2,"2024-06-16T14:10:36.390",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658230,1718547036408,-1017.70415617,0.0002646,2,"2024-06-16T14:10:36.408",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658231,1718547036448,-1149.00819345,0.0002646,2,"2024-06-16T14:10:36.448",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658232,1718547036461,-1004.927302,0.0002646,2,"2024-06-16T14:10:36.461",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658233,1718547036479,-406.05,0.00026601,2,"2024-06-16T14:10:36.479",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658234,1718547036500,-1013.86,0.0002687,2,"2024-06-16T14:10:36.500",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658235,1718547036512,-800.0,0.000269,9,"2024-06-16T14:10:36.512",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658236,1718547036533,-170.00136505,0.00027,2,"2024-06-16T14:10:36.533",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658237,1718547036561,-500.0,0.00027,2,"2024-06-16T14:10:36.561",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658238,1718547036604,-500.0,0.00027,2,"2024-06-16T14:10:36.604",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658239,1718547036634,-500.0,0.00027,2,"2024-06-16T14:10:36.634",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658240,1718547036693,-500.0,0.00027,2,"2024-06-16T14:10:36.693",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658241,1718547036712,-500.0,0.00027,2,"2024-06-16T14:10:36.712",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658242,1718547036725,-500.0,0.00027,2,"2024-06-16T14:10:36.725",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658243,1718547036738,-724.9972461,0.00027,2,"2024-06-16T14:10:36.738",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658244,1718547036766,-169.36899405,0.00027,2,"2024-06-16T14:10:36.766",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658245,1718547036782,-1837.77806552,0.00027,2,"2024-06-16T14:10:36.782",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658246,1718547036836,-476.03530809,0.00027,2,"2024-06-16T14:10:36.836",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658247,1718547036853,-1600.0,0.00027,9,"2024-06-16T14:10:36.853",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658248,1718547036866,-34188.95712765,0.00027,2,"2024-06-16T14:10:36.866",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658249,1718547036902,-611.03,0.00027005,2,"2024-06-16T14:10:36.902",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658250,1718547036915,-4607.35,0.00027036,2,"2024-06-16T14:10:36.915",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658251,1718547036937,-2400.0,0.000271,9,"2024-06-16T14:10:36.937",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658252,1718547036952,-7397.463785,0.00027128,2,"2024-06-16T14:10:36.952",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658253,1718547036981,-1913.12,0.00027128,2,"2024-06-16T14:10:36.981",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658272,1718547045588,-1130.54686907,0.00026,5,"2024-06-16T14:10:45.588",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658273,1718547045602,-885.37406827,0.00026,5,"2024-06-16T14:10:45.602",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658274,1718547045617,-10835.86406411,0.00026,5,"2024-06-16T14:10:45.617",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658275,1718547046135,-1541.20537401,0.00026,5,"2024-06-16T14:10:46.135",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658276,1718547046168,-1876.742,0.00026,5,"2024-06-16T14:10:46.168",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658277,1718547046476,-692.43249975,0.00026,5,"2024-06-16T14:10:46.476",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658278,1718547046497,-2013.97833605,0.00026,5,"2024-06-16T14:10:46.497",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658279,1718547046537,-930.0,0.00026,5,"2024-06-16T14:10:46.537",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658280,1718547046552,-1535.88722247,0.00026,5,"2024-06-16T14:10:46.552",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658281,1718547046575,-1802.58697836,0.00026,5,"2024-06-16T14:10:46.575",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658315,1718547052397,-155.0,0.00024,2,"2024-06-16T14:10:52.397",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658316,1718547052441,-1959.75301746,0.00026,5,"2024-06-16T14:10:52.441",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658317,1718547052468,-1042.39698254,0.00027128,2,"2024-06-16T14:10:52.468",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658318,1718547052483,-627.44,0.00027128,2,"2024-06-16T14:10:52.483",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658319,1718547052508,-4026.53380034,0.00027128,2,"2024-06-16T14:10:52.508",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658320,1718547052524,-413.52122664,0.00027128,2,"2024-06-16T14:10:52.524",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658321,1718547052543,-4815.90420548,0.00027128,2,"2024-06-16T14:10:52.543",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658322,1718547052565,-3602.76,0.00027132,2,"2024-06-16T14:10:52.565",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658323,1718547052577,-2014.98329277,0.000272,2,"2024-06-16T14:10:52.577",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658324,1718547052588,-3200.0,0.000272,9,"2024-06-16T14:10:52.588",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658325,1718547052603,-4100.0,0.000273,9,"2024-06-16T14:10:52.603",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658326,1718547052620,-153.49640662,0.00027322,2,"2024-06-16T14:10:52.620",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658327,1718547052631,-115.55909769,0.00027386,2,"2024-06-16T14:10:52.631",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658328,1718547052653,-34.44090231,0.00027386,2,"2024-06-16T14:10:52.653",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658329,1718547052664,-666.88977342,0.0002739,2,"2024-06-16T14:10:52.664",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658330,1718547052704,-696.43588658,0.0002739,2,"2024-06-16T14:10:52.704",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658331,1718547052727,-536.7196223,0.00027396,2,"2024-06-16T14:10:52.727",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658332,1718547052760,-432.19856967,0.00027396,3,"2024-06-16T14:10:52.760",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658333,1718547052775,-500.0,0.00027396,3,"2024-06-16T14:10:52.775",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658334,1718547052789,-500.0,0.00027396,3,"2024-06-16T14:10:52.789",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658335,1718547052802,-500.0,0.00027396,3,"2024-06-16T14:10:52.802",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658336,1718547052823,-500.0,0.00027396,3,"2024-06-16T14:10:52.823",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658337,1718547052847,-500.0,0.00027396,3,"2024-06-16T14:10:52.847",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658338,1718547052876,-150.0,0.00027397,2,"2024-06-16T14:10:52.876",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658339,1718547052891,-200.0,0.00027397,7,"2024-06-16T14:10:52.891",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658340,1718547052909,-2000.0,0.00027397,30,"2024-06-16T14:10:52.909",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658341,1718547052943,-249.56,0.00027397,2,"2024-06-16T14:10:52.943",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658342,1718547052973,-261.84,0.00027397,10,"2024-06-16T14:10:52.973",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658343,1718547052997,-150.0,0.00027397,2,"2024-06-16T14:10:52.997",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658344,1718547053019,-448.0,0.000274,2,"2024-06-16T14:10:53.019",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658345,1718547053072,-754.37607829,0.000274,2,"2024-06-16T14:10:53.072",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658346,1718547053084,-650.0,0.000274,2,"2024-06-16T14:10:53.084",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658348,1718547053096,-200.0,0.000274,2,"2024-06-16T14:10:53.096",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658349,1718547053107,-5814.18179089,0.000274,2,"2024-06-16T14:10:53.107",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658351,1718547053118,-800.0,0.000274,10,"2024-06-16T14:10:53.118",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658354,1718547053134,-5000.0,0.00027407,2,"2024-06-16T14:10:53.134",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658355,1718547053145,-520.26,0.00027422,2,"2024-06-16T14:10:53.145",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658357,1718547053170,-150.0,0.0002749,2,"2024-06-16T14:10:53.170",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658359,1718547053182,-153.4964066,0.00027496,2,"2024-06-16T14:10:53.182",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658361,1718547053193,-800.0,0.000275,10,"2024-06-16T14:10:53.193",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658363,1718547053211,-150.0,0.00027534,2,"2024-06-16T14:10:53.211",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658364,1718547053223,-500.0,0.00027544,2,"2024-06-16T14:10:53.223",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658365,1718547053241,-800.0,0.000276,10,"2024-06-16T14:10:53.241",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658366,1718547053256,-500.0,0.000276,2,"2024-06-16T14:10:53.256",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658367,1718547053273,-500.0,0.000276,2,"2024-06-16T14:10:53.273",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658371,1718547053477,-500.0,0.000276,2,"2024-06-16T14:10:53.477",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658373,1718547053492,-500.0,0.000276,2,"2024-06-16T14:10:53.492",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658375,1718547053514,-8613.31,0.00027605,2,"2024-06-16T14:10:53.514",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658377,1718547053531,-300.0,0.00027607,2,"2024-06-16T14:10:53.531",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658379,1718547053546,-155.0,0.00027629,2,"2024-06-16T14:10:53.546",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658381,1718547053572,-307.65,0.0002766,10,"2024-06-16T14:10:53.572",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658382,1718547053582,-150.0,0.00027668,2,"2024-06-16T14:10:53.582",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658384,1718547053593,-500.0,0.00027669,3,"2024-06-16T14:10:53.593",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658385,1718547053603,-500.0,0.00027669,3,"2024-06-16T14:10:53.603",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658386,1718547053613,-500.0,0.00027669,3,"2024-06-16T14:10:53.613",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658387,1718547053624,-500.0,0.00027669,3,"2024-06-16T14:10:53.624",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658388,1718547053651,-500.0,0.00027669,3,"2024-06-16T14:10:53.651",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658389,1718547053662,-340.12202773,0.00027669,2,"2024-06-16T14:10:53.662",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658390,1718547053686,-8330.03026453,0.0002767,2,"2024-06-16T14:10:53.686",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658391,1718547053714,-500.0,0.0002767,3,"2024-06-16T14:10:53.714",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658392,1718547053725,-153.4964066,0.0002767,2,"2024-06-16T14:10:53.725",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658393,1718547053735,-340.12202773,0.0002767,2,"2024-06-16T14:10:53.735",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658394,1718547053748,-500.0,0.0002767,3,"2024-06-16T14:10:53.748",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658395,1718547053758,-500.0,0.0002767,3,"2024-06-16T14:10:53.758",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658396,1718547053768,-500.0,0.0002767,3,"2024-06-16T14:10:53.768",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658397,1718547053797,-269.9,0.0002767,3,"2024-06-16T14:10:53.797",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658398,1718547053836,-7500.0,0.0002767,2,"2024-06-16T14:10:53.836",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658399,1718547053852,-150.0,0.00027671,2,"2024-06-16T14:10:53.852",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658400,1718547053869,-2500.0,0.000277,2,"2024-06-16T14:10:53.869",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658401,1718547053884,-2000.0,0.000277,2,"2024-06-16T14:10:53.884",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658402,1718547053926,-2000.0,0.000277,2,"2024-06-16T14:10:53.926",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658403,1718547053958,-2000.0,0.000277,2,"2024-06-16T14:10:53.958",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658404,1718547053970,-2000.0,0.000277,2,"2024-06-16T14:10:53.970",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658405,1718547053981,-800.0,0.000277,10,"2024-06-16T14:10:53.981",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658406,1718547054000,-150.0,0.000277,5,"2024-06-16T14:10:54.000",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658407,1718547054012,-155.0,0.00027754,2,"2024-06-16T14:10:54.012",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658408,1718547054023,-1013.86,0.00027755,2,"2024-06-16T14:10:54.023",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658409,1718547054034,-174.84986929,0.00027768,2,"2024-06-16T14:10:54.034",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658410,1718547054064,-665.6096832,0.00027768,14,"2024-06-16T14:10:54.064",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658411,1718547054076,-1181.2889145,0.00027768,2,"2024-06-16T14:10:54.076",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658412,1718547054087,-133137.50231496,0.00027768,6,"2024-06-16T14:10:54.087",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658413,1718547054116,-377.33058206,0.00027768,6,"2024-06-16T14:10:54.116",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658414,1718547054129,-21264.49106437,0.00027768,6,"2024-06-16T14:10:54.129",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658415,1718547054148,-399.81364048,0.00027768,6,"2024-06-16T14:10:54.148",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658416,1718547054180,-255.5202649,0.00027768,6,"2024-06-16T14:10:54.180",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658417,1718547054198,-70858.30368196,0.00027768,6,"2024-06-16T14:10:54.198",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658418,1718547054226,-2759.37216379,0.00027768,6,"2024-06-16T14:10:54.226",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658419,1718547054268,-614.98003177,0.00027768,6,"2024-06-16T14:10:54.268",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658420,1718547054297,-613.53,0.00027768,6,"2024-06-16T14:10:54.297",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658421,1718547054332,-2492.56313245,0.00027768,6,"2024-06-16T14:10:54.332",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658422,1718547054357,-394.48278515,0.00027768,6,"2024-06-16T14:10:54.357",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658423,1718547054372,-621.91316261,0.00027768,6,"2024-06-16T14:10:54.372",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658424,1718547054388,-655.16092701,0.00027768,6,"2024-06-16T14:10:54.388",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658425,1718547054402,-337.08969517,0.00027768,6,"2024-06-16T14:10:54.402",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658426,1718547054434,-1280.12549072,0.00027768,6,"2024-06-16T14:10:54.434",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658427,1718547054460,-379.38771735,0.00027768,6,"2024-06-16T14:10:54.460",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658432,1718547054656,-74.87946525,0.00027768,6,"2024-06-16T14:10:54.656",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658435,1718547054675,-11987.00533168,0.00027768,6,"2024-06-16T14:10:54.675",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658437,1718547054722,-3835.66346537,0.00027768,6,"2024-06-16T14:10:54.722",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658438,1718547054740,-4331.35846377,0.00027768,6,"2024-06-16T14:10:54.740",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658439,1718547054754,-12591.81261402,0.00027768,6,"2024-06-16T14:10:54.754",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658440,1718547054772,-4764.44253311,0.00027768,6,"2024-06-16T14:10:54.772",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658441,1718547054787,-667.45,0.00027768,6,"2024-06-16T14:10:54.787",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658442,1718547054829,-508.1055248,0.00027,2,"2024-06-16T14:10:54.829",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658443,1718547054849,-697.39124285,0.00027,2,"2024-06-16T14:10:54.849",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658444,1718547054859,-1138.50441589,0.00027768,6,"2024-06-16T14:10:54.859",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658445,1718547054936,-4207.98327809,0.00027768,6,"2024-06-16T14:10:54.936",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658446,1718547054953,-4471.21941181,0.00027768,6,"2024-06-16T14:10:54.953",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658447,1718547054967,-375.23498338,0.00027768,2,"2024-06-16T14:10:54.967",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658451,1718547150818,-32595.61313984,0.00017259,2,"2024-06-16T14:12:30.818",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658452,1718547150853,-404.38686016,0.00017259,2,"2024-06-16T14:12:30.853",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658457,1718548158226,-1000.0,0.00016634,2,"2024-06-16T14:29:18.226",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658458,1718548158290,-1915.137,0.00016635,2,"2024-06-16T14:29:18.290",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658464,1718548233644,-1082.26155855,0.00017158,2,"2024-06-16T14:30:33.644",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658465,1718548234337,-960.17280703,0.00017158,2,"2024-06-16T14:30:34.337",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658466,1718548234372,-1094.72364763,0.00017158,2,"2024-06-16T14:30:34.372",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658467,1718548234444,-252.2938188,0.00017158,2,"2024-06-16T14:30:34.444",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658468,1718548234487,-506.78618142,0.00017159,2,"2024-06-16T14:30:34.487",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658469,1718548234515,-743.21381858,0.00017159,2,"2024-06-16T14:30:34.515",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658470,1718548234527,-5297.88613737,0.00017259,2,"2024-06-16T14:30:34.527",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658471,1718548234540,-150.0,0.00017533,2,"2024-06-16T14:30:34.540",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658472,1718548234592,-2342.436055,0.0001875,2,"2024-06-16T14:30:34.592",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658473,1718548234607,-1429.49,0.00019726,2,"2024-06-16T14:30:34.607",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658474,1718548234631,-917.14,0.00019726,2,"2024-06-16T14:30:34.631",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658475,1718548234650,-447.32,0.00019827,2,"2024-06-16T14:30:34.650",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658476,1718548234701,-8399.0,0.0002,2,"2024-06-16T14:30:34.701",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658477,1718548234732,-1250.0,0.000205,3,"2024-06-16T14:30:34.732",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658478,1718548234744,-187.77928612,0.00020576,2,"2024-06-16T14:30:34.744",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658479,1718548234764,-11745.0,0.000206,3,"2024-06-16T14:30:34.764",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658480,1718548234789,-5000.0,0.00021,2,"2024-06-16T14:30:34.789",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658481,1718548234802,-11745.0,0.000213,5,"2024-06-16T14:30:34.802",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658482,1718548234814,-300.0,0.00021422,2,"2024-06-16T14:30:34.814",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658483,1718548234828,-300.0,0.00021703,2,"2024-06-16T14:30:34.828",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658484,1718548234841,-150.63,0.00021765,2,"2024-06-16T14:30:34.841",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658485,1718548234879,-447.0,0.00021795,2,"2024-06-16T14:30:34.879",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658486,1718548234891,-2408.0,0.00021795,2,"2024-06-16T14:30:34.891",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658487,1718548234902,-150.0,0.00021795,2,"2024-06-16T14:30:34.902",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658488,1718548234924,-1378.878,0.00021795,2,"2024-06-16T14:30:34.924",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658489,1718548234964,-3099.348,0.00021795,2,"2024-06-16T14:30:34.964",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658490,1718548234975,-546.0,0.00021795,2,"2024-06-16T14:30:34.975",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658491,1718548235020,-1278.69,0.00021795,2,"2024-06-16T14:30:35.020",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658492,1718548235032,-359.0,0.00021795,2,"2024-06-16T14:30:35.032",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658493,1718548235043,-165.0,0.00021795,2,"2024-06-16T14:30:35.043",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658494,1718548235054,-1652.0,0.00021795,2,"2024-06-16T14:30:35.054",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658495,1718548235099,-519.46,0.00021809,2,"2024-06-16T14:30:35.099",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658496,1718548235112,-503.00930797,0.000219,2,"2024-06-16T14:30:35.112",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658497,1718548235129,-1665.33,0.00021937,2,"2024-06-16T14:30:35.129",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658498,1718548235143,-300.0,0.00021985,2,"2024-06-16T14:30:35.143",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658499,1718548235155,-447.32,0.00022091,2,"2024-06-16T14:30:35.155",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658500,1718548235165,-150.037993,0.00022201,2,"2024-06-16T14:30:35.165",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658501,1718548235177,-172.049188,0.00022201,2,"2024-06-16T14:30:35.177",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658502,1718548235188,-190.026323,0.00022201,2,"2024-06-16T14:30:35.188",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658503,1718548235199,-266.169418,0.00022201,2,"2024-06-16T14:30:35.199",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658504,1718548235222,-177.819274,0.00022201,2,"2024-06-16T14:30:35.222",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658505,1718548235235,-322.18111,0.00022201,2,"2024-06-16T14:30:35.235",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658506,1718548235268,-180.09,0.00022282,2,"2024-06-16T14:30:35.268",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658507,1718548235282,-250.0,0.00022379,2,"2024-06-16T14:30:35.282",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658508,1718548235293,-249.97,0.00022379,2,"2024-06-16T14:30:35.293",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658509,1718548235333,-192.13,0.00022407,2,"2024-06-16T14:30:35.333",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658510,1718548235343,-266.169418,0.00022478,2,"2024-06-16T14:30:35.343",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658511,1718548235364,-322.18111,0.00022478,2,"2024-06-16T14:30:35.364",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658512,1718548235400,-200.0,0.00022503,2,"2024-06-16T14:30:35.400",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658513,1718548235411,-188.12,0.00022521,2,"2024-06-16T14:30:35.411",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658514,1718548235423,-715.15608201,0.00022528,2,"2024-06-16T14:30:35.423",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658515,1718548235436,-250.0,0.00022529,2,"2024-06-16T14:30:35.436",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658516,1718548235446,-1863.55327291,0.00022579,2,"2024-06-16T14:30:35.446",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658517,1718548235636,-1119.44553033,0.00022579,2,"2024-06-16T14:30:35.636",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658518,1718548235654,-856.26166783,0.00022579,2,"2024-06-16T14:30:35.654",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658519,1718548235670,-3122.66084388,0.00022579,2,"2024-06-16T14:30:35.670",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658520,1718548235683,-28571.85685487,0.00022579,2,"2024-06-16T14:30:35.683",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658527,1718548235854,-811.0,0.00021795,2,"2024-06-16T14:30:35.854",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658529,1718548235883,-420.85132041,0.00022579,2,"2024-06-16T14:30:35.883",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658530,1718548235899,-311.84172578,0.00022579,2,"2024-06-16T14:30:35.899",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658531,1718548235916,-2500.008256,0.00022579,2,"2024-06-16T14:30:35.916",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658532,1718548235960,-482.2654897,0.00022579,2,"2024-06-16T14:30:35.960",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658533,1718548236024,-10324.02555427,0.00022579,2,"2024-06-16T14:30:36.024",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658534,1718548236054,-922.4599996,0.00022579,2,"2024-06-16T14:30:36.054",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658538,1718548240833,-301.351,0.00021795,2,"2024-06-16T14:30:40.833",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658539,1718548240870,-265.13368486,0.00022579,2,"2024-06-16T14:30:40.870",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658540,1718548240924,-532.1674208,0.00022579,2,"2024-06-16T14:30:40.924",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658541,1718548240943,-335.125,0.00022579,2,"2024-06-16T14:30:40.943",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658542,1718548240961,-638.89389986,0.00022579,2,"2024-06-16T14:30:40.961",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658543,1718548240997,-285.76470974,0.00022579,2,"2024-06-16T14:30:40.997",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658544,1718548241037,-403.80780873,0.00022579,2,"2024-06-16T14:30:41.037",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658546,1718548241262,-1276.5009469,0.00022579,2,"2024-06-16T14:30:41.262",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658547,1718548241635,-346.7403356,0.00021795,2,"2024-06-16T14:30:41.635",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658548,1718548242494,-95.2596644,0.00021795,2,"2024-06-16T14:30:42.494",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658549,1718548242509,-767.37601353,0.00022579,2,"2024-06-16T14:30:42.509",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658550,1718548242546,-454.56,0.00022579,2,"2024-06-16T14:30:42.546",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658551,1718548242599,-3147.17,0.00022699,2,"2024-06-16T14:30:42.599",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658552,1718548242628,-266.169418,0.00022756,2,"2024-06-16T14:30:42.628",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658553,1718548242641,-322.18111,0.00022756,2,"2024-06-16T14:30:42.641",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658554,1718548242655,-1000.0,0.00022889,2,"2024-06-16T14:30:42.655",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658555,1718548242686,-250.0,0.00022926,2,"2024-06-16T14:30:42.686",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658556,1718548242732,-200.0,0.00023,2,"2024-06-16T14:30:42.732",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658557,1718548242778,-180.880198,0.00023029,2,"2024-06-16T14:30:42.778",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658558,1718548242810,-266.169418,0.00023033,2,"2024-06-16T14:30:42.810",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658559,1718548242826,-322.18111,0.00023033,2,"2024-06-16T14:30:42.826",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658560,1718548242841,-266.169418,0.00023311,2,"2024-06-16T14:30:42.841",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658561,1718548242855,-322.18111,0.00023311,2,"2024-06-16T14:30:42.855",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658562,1718548242883,-192.13,0.00023574,2,"2024-06-16T14:30:42.883",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658563,1718548242896,-175.05,0.00023718,2,"2024-06-16T14:30:42.896",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658564,1718548242913,-347.48,0.00023727,3,"2024-06-16T14:30:42.913",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658565,1718548242936,-3721.958,0.00023737,2,"2024-06-16T14:30:42.936",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658566,1718548242952,-181.05,0.00023737,2,"2024-06-16T14:30:42.952",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658567,1718548242969,-186.97740288,0.00024,2,"2024-06-16T14:30:42.969",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658568,1718548243010,-151.0,0.00024334,3,"2024-06-16T14:30:43.010",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658569,1718548243044,-447.32,0.00024355,2,"2024-06-16T14:30:43.044",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658570,1718548243058,-188.14,0.00024384,2,"2024-06-16T14:30:43.058",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658571,1718548243079,-150.87,0.00024384,2,"2024-06-16T14:30:43.079",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658572,1718548243096,-180.0,0.00024444,2,"2024-06-16T14:30:43.096",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658573,1718548243125,-2989.0,0.000246,4,"2024-06-16T14:30:43.125",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658574,1718548243151,-811.0,0.00024795,2,"2024-06-16T14:30:43.151",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658575,1718548243181,-154.94345148,0.00024891,2,"2024-06-16T14:30:43.181",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658576,1718548243213,-6806.05267092,0.000249,2,"2024-06-16T14:30:43.213",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658578,1718548243241,-200.0,0.00024991,2,"2024-06-16T14:30:43.241",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658579,1718548243264,-834.00313039,0.00025,2,"2024-06-16T14:30:43.264",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658580,1718548243276,-931.60424191,0.00025,2,"2024-06-16T14:30:43.276",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658581,1718548243288,-155.0,0.00025,2,"2024-06-16T14:30:43.288",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658582,1718548243316,-2000.0,0.00025,2,"2024-06-16T14:30:43.316",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658583,1718548243329,-707.39834978,0.00025,2,"2024-06-16T14:30:43.329",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658584,1718548243344,-3536.66763636,0.00025,2,"2024-06-16T14:30:43.344",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658585,1718548243633,-680.30503916,0.00025,2,"2024-06-16T14:30:43.633",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658593,1718548244434,-400.67149603,0.00025,2,"2024-06-16T14:30:44.434",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658596,1718548244490,-837.63542699,0.00025,2,"2024-06-16T14:30:44.490",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658606,1718548244989,-667.35,0.00025,2,"2024-06-16T14:30:44.989",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658607,1718548246496,-1309.61149856,0.00025,2,"2024-06-16T14:30:46.496",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658608,1718548246511,-326.42008962,0.00025,2,"2024-06-16T14:30:46.511",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658609,1718548246538,-1461.67530547,0.00025,2,"2024-06-16T14:30:46.538",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658610,1718548246554,-6663.996,0.00025,2,"2024-06-16T14:30:46.554",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658611,1718548246569,-6360.06028995,0.00025,2,"2024-06-16T14:30:46.569",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658612,1718548246588,-225.48556248,0.0002507,2,"2024-06-16T14:30:46.588",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658613,1718548246625,-614.45414757,0.00025071,2,"2024-06-16T14:30:46.625",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658620,1718548247425,-301.394501,0.00025071,2,"2024-06-16T14:30:47.425",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658621,1718548247439,-461.74,0.00025071,2,"2024-06-16T14:30:47.439",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658622,1718548247468,-314.33454932,0.00025071,2,"2024-06-16T14:30:47.468",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658623,1718548247717,-291.29623154,0.00025071,2,"2024-06-16T14:30:47.717",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658625,1718548247728,-151.76817876,0.000251,2,"2024-06-16T14:30:47.728",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658626,1718548247771,-501.7001713,0.000251,2,"2024-06-16T14:30:47.771",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658627,1718548247788,-352.93164994,0.000251,2,"2024-06-16T14:30:47.788",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658628,1718548247821,-249.97,0.00025119,2,"2024-06-16T14:30:47.821",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658629,1718548247840,-151.0,0.00025192,4,"2024-06-16T14:30:47.840",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658630,1718548247896,-280.0,0.000253,2,"2024-06-16T14:30:47.896",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658631,1718548247923,-154.94345145,0.00025584,2,"2024-06-16T14:30:47.923",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658632,1718548247997,-1000.0,0.0002575,2,"2024-06-16T14:30:47.997",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658633,1718548248036,-172.3,0.0002589,2,"2024-06-16T14:30:48.036",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658634,1718548248064,-5.69716213,0.00026,2,"2024-06-16T14:30:48.064",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658635,1718548248260,-2494.30283787,0.00026,2,"2024-06-16T14:30:48.260",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658636,1718548248272,-2000.0,0.00026,2,"2024-06-16T14:30:48.272",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658637,1718548248283,-1000.0,0.0002605,2,"2024-06-16T14:30:48.283",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658638,1718548248297,-151.0,0.00026051,4,"2024-06-16T14:30:48.297",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658639,1718548248337,-154.94345145,0.00026277,2,"2024-06-16T14:30:48.337",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658640,1718548248368,-164.28935887,0.0002638,7,"2024-06-16T14:30:48.368",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658641,1718548248389,-1006.4,0.0002653,2,"2024-06-16T14:30:48.389",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658642,1718548248424,-500.0,0.00026531,2,"2024-06-16T14:30:48.424",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658643,1718548248460,-500.0,0.00026531,2,"2024-06-16T14:30:48.460",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658644,1718548248473,-182.795301,0.00026531,2,"2024-06-16T14:30:48.473",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658645,1718548248499,-500.0,0.00026531,2,"2024-06-16T14:30:48.499",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658646,1718548248532,-500.0,0.00026531,2,"2024-06-16T14:30:48.532",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658647,1718548248557,-500.0,0.00026531,2,"2024-06-16T14:30:48.557",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658648,1718548248569,-293.13996421,0.00026531,2,"2024-06-16T14:30:48.569",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658649,1718548248587,-500.0,0.00026531,2,"2024-06-16T14:30:48.587",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658650,1718548248598,-500.0,0.00026531,2,"2024-06-16T14:30:48.598",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658651,1718548248629,-500.0,0.00026531,2,"2024-06-16T14:30:48.629",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658652,1718548248656,-500.0,0.00026531,2,"2024-06-16T14:30:48.656",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658653,1718548248669,-500.0,0.00026531,2,"2024-06-16T14:30:48.669",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658654,1718548248689,-500.0,0.00026531,2,"2024-06-16T14:30:48.689",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658655,1718548248700,-870.8084687,0.00026532,2,"2024-06-16T14:30:48.700",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658656,1718548248714,-3027.95925375,0.00026532,2,"2024-06-16T14:30:48.714",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658657,1718548248826,-159.29139933,0.00025069,2,"2024-06-16T14:30:48.826",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658658,1718548248839,-311.75863581,0.00026532,2,"2024-06-16T14:30:48.839",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658659,1718548249210,-153.86,0.00022574,2,"2024-06-16T14:30:49.210",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658662,1718548249268,-173.02731882,0.00025,2,"2024-06-16T14:30:49.268",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658674,1718548249674,-457.38376419,0.00025,2,"2024-06-16T14:30:49.674",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658676,1718548249695,-880.02564799,0.00026532,2,"2024-06-16T14:30:49.695",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658678,1718548249712,-1335.12,0.00026532,2,"2024-06-16T14:30:49.712",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658681,1718548249732,-2652.80679033,0.00026532,2,"2024-06-16T14:30:49.732",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658699,1718548250188,-1060.01193017,0.00026532,2,"2024-06-16T14:30:50.188",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658718,1718548250624,-499.99999999,0.00026531,2,"2024-06-16T14:30:50.624",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658720,1718548250635,-207.02783622,0.00026532,2,"2024-06-16T14:30:50.635",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658857,1718548470741,150.0,6.94e-05,2,"2024-06-16T14:34:30.741",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658858,1718548470836,150.0,6.94e-05,2,"2024-06-16T14:34:30.836",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658859,1718548470887,150.0,6.94e-05,2,"2024-06-16T14:34:30.887",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658860,1718548470946,150.0,6.94e-05,2,"2024-06-16T14:34:30.946",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658861,1718548471010,133.29699166,6.94e-05,2,"2024-06-16T14:34:31.010",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658862,1718548471132,1478.98990612,0.0002,30,"2024-06-16T14:34:31.132",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658872,1718549218183,-163.46100486,0.0001154,2,"2024-06-16T14:46:58.183",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658874,1718549248787,159.48881121,9.426e-05,2,"2024-06-16T14:47:28.787",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658875,1718549248852,159.48881121,9.426e-05,2,"2024-06-16T14:47:28.852",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658876,1718549248912,159.48881121,9.426e-05,2,"2024-06-16T14:47:28.912",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658877,1718549248954,30.18356637,9.426e-05,2,"2024-06-16T14:47:28.954",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658881,1718549404165,150.0,9.426e-05,2,"2024-06-16T14:50:04.165",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658882,1718549404581,150.0,9.426e-05,2,"2024-06-16T14:50:04.581",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658883,1718549404809,153.83714454,9.426e-05,2,"2024-06-16T14:50:04.809",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658884,1718549404870,66.36971238,9.426e-05,2,"2024-06-16T14:50:04.870",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658885,1718549425946,153.83714454,0.00010654,2,"2024-06-16T14:50:25.946",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658886,1718549425983,153.83714454,0.00010654,2,"2024-06-16T14:50:25.983",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658887,1718549426020,153.83714454,0.00010654,2,"2024-06-16T14:50:26.020",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658888,1718549426054,153.83714428,0.00010654,2,"2024-06-16T14:50:26.054",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658889,1718549426105,384.6514221,0.00010654,2,"2024-06-16T14:50:26.105",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658894,1718549434038,-460.56402771,0.00011141,2,"2024-06-16T14:50:34.038",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658895,1718549434085,-160.828995,0.00011141,2,"2024-06-16T14:50:34.085",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658944,1718549440014,-477.34944651,0.0001114,2,"2024-06-16T14:50:40.014",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658967,1718549440631,-29.96792493,0.0001114,2,"2024-06-16T14:50:40.631",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658969,1718549440660,-1331.39207507,0.00011141,2,"2024-06-16T14:50:40.660",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658972,1718549440674,-861.24103862,0.00011141,2,"2024-06-16T14:50:40.674",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658973,1718549440690,-482.45243267,0.00011142,2,"2024-06-16T14:50:40.690",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658976,1718549440720,-155.0,0.00011142,2,"2024-06-16T14:50:40.720",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658977,1718549440734,-155.0,0.00011143,2,"2024-06-16T14:50:40.734",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658979,1718549440750,-536.866205,0.00011144,2,"2024-06-16T14:50:40.750",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658981,1718549440773,-155.0,0.00011144,2,"2024-06-16T14:50:40.773",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658983,1718549440786,-3068.86718638,0.00011144,2,"2024-06-16T14:50:40.786",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658984,1718549440798,-158.52799191,0.00011144,2,"2024-06-16T14:50:40.798",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658986,1718549440810,-22174.69,0.00011145,2,"2024-06-16T14:50:40.810",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658989,1718549440839,-189.3,0.00011223,2,"2024-06-16T14:50:40.839",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658991,1718549440872,-154.26,0.00011321,2,"2024-06-16T14:50:40.872",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658993,1718549440890,-175.05,0.00011346,2,"2024-06-16T14:50:40.890",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658996,1718549440911,-154.26,0.00011358,2,"2024-06-16T14:50:40.911",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658997,1718549440930,-154.26,0.00011395,2,"2024-06-16T14:50:40.930",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329658999,1718549440957,-154.26,0.00011432,2,"2024-06-16T14:50:40.957",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659001,1718549440971,-154.26,0.00011469,2,"2024-06-16T14:50:40.971",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659004,1718549441016,-154.26,0.00011506,2,"2024-06-16T14:50:41.016",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659007,1718549441039,-154.26,0.00011543,2,"2024-06-16T14:50:41.039",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659008,1718549441064,-20948.78,0.00011544,2,"2024-06-16T14:50:41.064",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659009,1718549441083,-154.26,0.0001158,2,"2024-06-16T14:50:41.083",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659011,1718549441098,-154.26,0.00011616,2,"2024-06-16T14:50:41.098",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659012,1718549441131,-150.0,0.00011644,2,"2024-06-16T14:50:41.131",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659013,1718549441166,-154.26,0.00011653,2,"2024-06-16T14:50:41.166",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659014,1718549441198,-508.65,0.0001169,2,"2024-06-16T14:50:41.198",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659016,1718549441230,-154.26,0.0001169,2,"2024-06-16T14:50:41.230",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659019,1718549441264,-154.68170655,0.000117,2,"2024-06-16T14:50:41.264",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659020,1718549441275,-154.26,0.00011727,2,"2024-06-16T14:50:41.275",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659021,1718549441288,-250.0,0.00011733,2,"2024-06-16T14:50:41.288",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659022,1718549441301,-1014.61228801,0.00011733,2,"2024-06-16T14:50:41.301",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659023,1718549441327,-1654.69771199,0.00011733,2,"2024-06-16T14:50:41.327",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659024,1718549441340,-150.99,0.00011733,2,"2024-06-16T14:50:41.340",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659025,1718549441351,-289.51,0.00011733,2,"2024-06-16T14:50:41.351",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659026,1718549441363,-2406.01,0.00011741,2,"2024-06-16T14:50:41.363",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659027,1718549441375,-3101.78,0.00011741,2,"2024-06-16T14:50:41.375",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659028,1718549441404,-154.26,0.00011764,2,"2024-06-16T14:50:41.404",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659029,1718549441423,-2373.1700286,0.00011786,2,"2024-06-16T14:50:41.423",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659030,1718549441461,-1000.0,0.00011788,2,"2024-06-16T14:50:41.461",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659031,1718549441494,-2539.45,0.00011789,2,"2024-06-16T14:50:41.494",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659032,1718549441508,-317.17607731,0.00011793,2,"2024-06-16T14:50:41.508",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659033,1718549441519,-2267.01701663,0.00011798,2,"2024-06-16T14:50:41.519",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659034,1718549441566,-39468.32594267,0.00011799,2,"2024-06-16T14:50:41.566",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659035,1718549441583,-873.81182588,0.00011799,2,"2024-06-16T14:50:41.583",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659036,1718549441648,-9872.58570166,0.00011799,2,"2024-06-16T14:50:41.648",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659037,1718549441664,-24033.54994718,0.00011799,2,"2024-06-16T14:50:41.664",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659038,1718549441686,-396.96657,0.00011799,2,"2024-06-16T14:50:41.686",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659039,1718549441701,-408411.9257046,0.00011799,2,"2024-06-16T14:50:41.701",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659040,1718549441722,-21323.44860708,0.000118,2,"2024-06-16T14:50:41.722",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659041,1718549441744,-154.26,0.00011801,2,"2024-06-16T14:50:41.744",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659042,1718549441759,-1965.62,0.00011811,2,"2024-06-16T14:50:41.759",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659043,1718549441771,-154.26,0.00011838,2,"2024-06-16T14:50:41.771",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659044,1718549441788,-154.26,0.00011875,2,"2024-06-16T14:50:41.788",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659046,1718549441800,-154.26,0.00011911,2,"2024-06-16T14:50:41.800",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659047,1718549441811,-1000.0,0.00011986,2,"2024-06-16T14:50:41.811",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659048,1718549441825,-750.0,0.00012056,2,"2024-06-16T14:50:41.825",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659049,1718549441845,-250.0,0.00012057,2,"2024-06-16T14:50:41.845",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659050,1718549441866,-650.36,0.00012096,2,"2024-06-16T14:50:41.866",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659051,1718549441908,-3389.45183201,0.00012114,2,"2024-06-16T14:50:41.908",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659052,1718549441921,-2355.47,0.00012116,2,"2024-06-16T14:50:41.921",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659053,1718549441950,-200.31390906,0.000129,2,"2024-06-16T14:50:41.950",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659054,1718549441964,-1499.19188021,0.0001298,2,"2024-06-16T14:50:41.964",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659055,1718549441989,-200.0,0.00013136,2,"2024-06-16T14:50:41.989",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659056,1718549442036,-1000.0,0.00013318,2,"2024-06-16T14:50:42.036",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659057,1718549442072,-733.31,0.00013699,2,"2024-06-16T14:50:42.072",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659058,1718549442096,-2751.0,0.00013699,2,"2024-06-16T14:50:42.096",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659059,1718549442113,-173.02,0.00013699,2,"2024-06-16T14:50:42.113",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659060,1718549442130,-200.0,0.00013699,2,"2024-06-16T14:50:42.130",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659061,1718549442147,-417.29399913,0.0001389,2,"2024-06-16T14:50:42.147",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659062,1718549442167,-9458.30509181,0.000139,2,"2024-06-16T14:50:42.167",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659063,1718549442179,-170.45075407,0.0001395,2,"2024-06-16T14:50:42.179",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659064,1718549442189,-508.65,0.00013953,2,"2024-06-16T14:50:42.189",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659065,1718549442224,-200.31390903,0.0001398,2,"2024-06-16T14:50:42.224",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659066,1718549442272,-405498.87512462,0.00014,2,"2024-06-16T14:50:42.272",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659068,1718549442306,-1245.03939917,0.00014,2,"2024-06-16T14:50:42.306",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659071,1718549442331,-998.57024008,0.00014,2,"2024-06-16T14:50:42.331",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659078,1718549442764,-875.33626534,0.00014,2,"2024-06-16T14:50:42.764",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659081,1718549445065,-430.3846197,0.00011787,2,"2024-06-16T14:50:45.065",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659083,1718549445099,-1132.44709814,0.00011787,2,"2024-06-16T14:50:45.099",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659094,1718549445488,-1826.62011417,0.00011787,2,"2024-06-16T14:50:45.488",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659095,1718549445520,-183434.647986,0.00014,2,"2024-06-16T14:50:45.520",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659096,1718549445559,-544.10558858,0.0001405,2,"2024-06-16T14:50:45.559",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659097,1718549445581,-184.34,0.0001415,2,"2024-06-16T14:50:45.581",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659098,1718549445608,-544.10558858,0.00014485,2,"2024-06-16T14:50:45.608",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659099,1718549445847,-1000.0,0.0001465,2,"2024-06-16T14:50:45.847",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659100,1718549445865,-650.36,0.00014835,2,"2024-06-16T14:50:45.865",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659101,1718549445876,-544.10558858,0.0001492,2,"2024-06-16T14:50:45.876",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659102,1718549445903,-6647.51713234,0.00015,2,"2024-06-16T14:50:45.903",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659103,1718549445919,-703.90320097,0.00015,2,"2024-06-16T14:50:45.919",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659104,1718549445935,-681.83583395,0.00015,2,"2024-06-16T14:50:45.935",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659105,1718549445968,-5659.01089108,0.00015,2,"2024-06-16T14:50:45.968",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659106,1718549446004,-21518.12458186,0.00015,2,"2024-06-16T14:50:46.004",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659107,1718549446021,-392.66360108,0.00015,2,"2024-06-16T14:50:46.021",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659108,1718549446039,-1310.42936115,0.00015,2,"2024-06-16T14:50:46.039",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659109,1718549446079,-5341.56197791,0.00015,2,"2024-06-16T14:50:46.079",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659110,1718549446093,-315.58646458,0.00015,2,"2024-06-16T14:50:46.093",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659111,1718549446125,-330.3755325,0.00015,2,"2024-06-16T14:50:46.125",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659112,1718549446146,-10138.75151659,0.00015,2,"2024-06-16T14:50:46.146",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659113,1718549446159,-1536.88570318,0.00015,2,"2024-06-16T14:50:46.159",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659114,1718549446579,-318.81008038,0.00015,2,"2024-06-16T14:50:46.579",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659115,1718549446597,-1250.79381681,0.00015,2,"2024-06-16T14:50:46.597",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659116,1718549446613,-283061.32804868,0.00015,2,"2024-06-16T14:50:46.613",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659117,1718549446628,-2373.0,0.0001502,2,"2024-06-16T14:50:46.628",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659118,1718549446643,-300.0,0.00015068,2,"2024-06-16T14:50:46.643",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659119,1718549446654,-1000.0,0.00015981,2,"2024-06-16T14:50:46.654",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659120,1718549446669,-508.65,0.00016217,2,"2024-06-16T14:50:46.669",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659121,1718549446682,-704.2,0.00016438,2,"2024-06-16T14:50:46.682",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659122,1718549446700,-455.31,0.00016438,2,"2024-06-16T14:50:46.700",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659123,1718549446712,-300.0,0.00016438,2,"2024-06-16T14:50:46.712",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659124,1718549446729,-154.68170655,0.00016611,2,"2024-06-16T14:50:46.729",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659125,1718549446740,-175.05,0.00017019,2,"2024-06-16T14:50:46.740",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659126,1718549446760,-7031.40709522,0.00017255,2,"2024-06-16T14:50:46.760",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659127,1718549446772,-650.36,0.00017575,2,"2024-06-16T14:50:46.772",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659128,1718549446802,-184.34,0.00017687,2,"2024-06-16T14:50:46.802",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659129,1718549446820,-508.65,0.00018481,2,"2024-06-16T14:50:46.820",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659130,1718549446833,-500.0,0.00019178,2,"2024-06-16T14:50:46.833",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659131,1718549446844,-525.6102446,0.00019178,2,"2024-06-16T14:50:46.844",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659132,1718549446857,-500.0,0.00019178,2,"2024-06-16T14:50:46.857",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659133,1718549446868,-499.57962401,0.00019178,2,"2024-06-16T14:50:46.868",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659134,1718549446886,-208.88971917,0.00019178,2,"2024-06-16T14:50:46.886",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659135,1718549446909,-500.0,0.00019178,2,"2024-06-16T14:50:46.909",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659136,1718549446940,-500.0,0.00019178,2,"2024-06-16T14:50:46.940",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659137,1718549446953,-500.0,0.00019178,2,"2024-06-16T14:50:46.953",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659138,1718549446984,-500.0,0.00019178,2,"2024-06-16T14:50:46.984",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659139,1718549446997,-500.0,0.00019178,2,"2024-06-16T14:50:46.997",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659140,1718549447022,-500.0,0.00019178,2,"2024-06-16T14:50:47.022",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659141,1718549447036,-500.0,0.00019178,2,"2024-06-16T14:50:47.036",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659142,1718549447049,-358.88468297,0.00019178,2,"2024-06-16T14:50:47.049",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659143,1718549447080,-500.0,0.00019178,2,"2024-06-16T14:50:47.080",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659144,1718549447113,-321.80219057,0.00019178,2,"2024-06-16T14:50:47.113",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659145,1718549447135,-500.0,0.00019178,2,"2024-06-16T14:50:47.135",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659146,1718549447148,-500.0,0.00019178,2,"2024-06-16T14:50:47.148",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659147,1718549447168,-604.21832257,0.00019178,2,"2024-06-16T14:50:47.168",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659148,1718549447182,-310.50111253,0.00019178,2,"2024-06-16T14:50:47.182",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659149,1718549447214,-733.31,0.00019178,2,"2024-06-16T14:50:47.214",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659150,1718549447241,-29528.67412365,0.0002,2,"2024-06-16T14:50:47.241",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659151,1718549447254,-230.0815159,0.0002,2,"2024-06-16T14:50:47.254",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659152,1718549447291,-199.28129257,0.0002,2,"2024-06-16T14:50:47.291",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659153,1718549447308,-21016.38600683,0.0002,2,"2024-06-16T14:50:47.308",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659154,1718549447322,-155.0,0.0002,2,"2024-06-16T14:50:47.322",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659155,1718549447364,-155.0,0.0002,2,"2024-06-16T14:50:47.364",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659156,1718549447385,-866.04779962,0.0002,2,"2024-06-16T14:50:47.385",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659157,1718549447416,-187.77928612,0.00020116,2,"2024-06-16T14:50:47.416",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659158,1718549447432,-326.5417784,0.00020117,2,"2024-06-16T14:50:47.432",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659159,1718549447476,-155.0,0.00020118,2,"2024-06-16T14:50:47.476",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659160,1718549447512,-155.0,0.00020118,2,"2024-06-16T14:50:47.512",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659161,1718549447549,-6270.52442089,0.0002057,2,"2024-06-16T14:50:47.549",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659163,1718549447564,-3898.38718173,0.00020571,2,"2024-06-16T14:50:47.564",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659164,1718549447579,-508.65,0.00020745,2,"2024-06-16T14:50:47.579",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659165,1718549447597,-170.45075407,0.00020806,2,"2024-06-16T14:50:47.597",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659167,1718549447608,-5000.0,0.00021199,2,"2024-06-16T14:50:47.608",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659168,1718549447624,-2002.0,0.000212,5,"2024-06-16T14:50:47.624",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659169,1718549447639,-184.34,0.00021225,2,"2024-06-16T14:50:47.639",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659170,1718549447664,-493.20446554,0.00021422,2,"2024-06-16T14:50:47.664",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659171,1718549447678,-154.68170655,0.00021521,2,"2024-06-16T14:50:47.678",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659172,1718549447704,-89485.69344,0.000216,2,"2024-06-16T14:50:47.704",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659173,1718549447719,-150.07,0.00021918,2,"2024-06-16T14:50:47.719",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659174,1718549447740,-250.0,0.00021918,2,"2024-06-16T14:50:47.740",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659175,1718549447756,-600.0,0.00022356,3,"2024-06-16T14:50:47.756",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659176,1718549447769,-715.15608201,0.00022522,2,"2024-06-16T14:50:47.769",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659177,1718549447780,-3661.382,0.00022537,2,"2024-06-16T14:50:47.780",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659178,1718549447791,-600.0,0.00022925,3,"2024-06-16T14:50:47.791",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659179,1718549447808,-508.65,0.00023009,2,"2024-06-16T14:50:47.808",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659180,1718549447829,-3622.579,0.00023308,2,"2024-06-16T14:50:47.829",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659181,1718549447843,-417.29399913,0.0002387,2,"2024-06-16T14:50:47.843",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659182,1718549447906,-69888.11887105,0.0002388,2,"2024-06-16T14:50:47.906",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659183,1718549447932,-5768.71007583,0.00024,3,"2024-06-16T14:50:47.932",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659184,1718549447946,-180.0,0.0002423,2,"2024-06-16T14:50:47.946",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659185,1718549447974,-943.17257402,0.00024383,2,"2024-06-16T14:50:47.974",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659186,1718549448003,-943.17257402,0.00024383,2,"2024-06-16T14:50:48.003",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659188,1718549448023,-774.35,0.00024384,2,"2024-06-16T14:50:48.023",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659190,1718549448037,-792.0,0.000246,4,"2024-06-16T14:50:48.037",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659191,1718549448048,-2953.0,0.000246,4,"2024-06-16T14:50:48.048",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659193,1718549448062,-6620.58192575,0.00024798,2,"2024-06-16T14:50:48.062",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659194,1718549448077,-6620.58192571,0.00024798,2,"2024-06-16T14:50:48.077",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659195,1718549448090,-6620.58192571,0.00024798,2,"2024-06-16T14:50:48.090",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659196,1718549448105,-6620.58192571,0.00024798,2,"2024-06-16T14:50:48.105",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659197,1718549448126,-6620.58192571,0.00024798,2,"2024-06-16T14:50:48.126",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659198,1718549448148,-6620.58192571,0.00024798,2,"2024-06-16T14:50:48.148",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659199,1718549448165,-6620.58192571,0.00024798,2,"2024-06-16T14:50:48.165",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659200,1718549448197,-6620.58192571,0.00024798,2,"2024-06-16T14:50:48.197",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659201,1718549448213,-150.0,0.00024897,2,"2024-06-16T14:50:48.213",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659202,1718549448224,-578.929,0.00024899,2,"2024-06-16T14:50:48.224",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659203,1718549448235,-2539.4599,0.000249,2,"2024-06-16T14:50:48.235",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659204,1718549448252,-2500.0,0.000249,2,"2024-06-16T14:50:48.252",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659205,1718549448270,-6806.05267092,0.000249,2,"2024-06-16T14:50:48.270",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659206,1718549448282,-390.03094301,0.00024984,2,"2024-06-16T14:50:48.282",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659207,1718549448320,-834.00313039,0.00025,2,"2024-06-16T14:50:48.320",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659208,1718549448335,-155.0,0.00025,2,"2024-06-16T14:50:48.335",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659209,1718549448348,-931.60424191,0.00025,2,"2024-06-16T14:50:48.348",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659210,1718549448360,-159.29139933,0.00025,2,"2024-06-16T14:50:48.360",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659211,1718549448371,-707.39834978,0.00025,2,"2024-06-16T14:50:48.371",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659212,1718549448384,-630.41108301,0.00025,2,"2024-06-16T14:50:48.384",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659213,1718549448402,-1983.21942943,0.00025,2,"2024-06-16T14:50:48.402",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659214,1718549448419,-326.42008962,0.00025054,2,"2024-06-16T14:50:48.419",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659215,1718549448432,-225.48556248,0.00025055,2,"2024-06-16T14:50:48.432",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659216,1718549448445,-14485.73159542,0.00025056,2,"2024-06-16T14:50:48.445",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659217,1718549448479,-7432.2410971,0.00025057,2,"2024-06-16T14:50:48.479",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659218,1718549448491,-151.0,0.0002508,7,"2024-06-16T14:50:48.491",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659219,1718549448505,-151.0,0.0002508,7,"2024-06-16T14:50:48.505",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659220,1718549448532,-151.0,0.0002508,7,"2024-06-16T14:50:48.532",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659221,1718549448553,-154.764042,0.0002508,7,"2024-06-16T14:50:48.553",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659222,1718549448578,-151.0,0.0002508,7,"2024-06-16T14:50:48.578",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659223,1718549448594,-151.0,0.0002508,7,"2024-06-16T14:50:48.594",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659224,1718549448605,-151.0,0.0002508,7,"2024-06-16T14:50:48.605",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659225,1718549448616,-151.0,0.0002508,7,"2024-06-16T14:50:48.616",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659226,1718549448627,-151.0,0.0002508,7,"2024-06-16T14:50:48.627",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659227,1718549448644,-151.0,0.0002508,7,"2024-06-16T14:50:48.644",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659228,1718549448664,-151.0,0.0002508,7,"2024-06-16T14:50:48.664",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659229,1718549448717,-151.0,0.0002508,7,"2024-06-16T14:50:48.717",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659230,1718549448765,-152.649986,0.0002508,7,"2024-06-16T14:50:48.765",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659231,1718549448783,-151.0,0.0002508,7,"2024-06-16T14:50:48.783",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659232,1718549448812,-151.0,0.0002508,7,"2024-06-16T14:50:48.812",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659233,1718549448824,-188.16,0.00025084,2,"2024-06-16T14:50:48.824",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659234,1718549448847,-1500.0,0.00025098,2,"2024-06-16T14:50:48.847",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659235,1718549448862,-1014.08,0.000251,2,"2024-06-16T14:50:48.862",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659236,1718549448884,-392.9714793,0.00025265,2,"2024-06-16T14:50:48.884",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659237,1718549448911,-508.65,0.00025273,2,"2024-06-16T14:50:48.911",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659238,1718549448936,-150.0,0.00025669,2,"2024-06-16T14:50:48.936",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659239,1718549448952,-150.0,0.00025685,2,"2024-06-16T14:50:48.952",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659240,1718549448980,-4820.47,0.00025792,2,"2024-06-16T14:50:48.980",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659241,1718549448993,-151.0,0.00025792,7,"2024-06-16T14:50:48.993",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659242,1718549449013,-151.0,0.00025792,7,"2024-06-16T14:50:49.013",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659243,1718549449036,-151.0,0.00025792,7,"2024-06-16T14:50:49.036",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659244,1718549449050,-151.0,0.00025792,7,"2024-06-16T14:50:49.050",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659245,1718549449064,-151.0,0.00025792,7,"2024-06-16T14:50:49.064",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659246,1718549449075,-151.0,0.00025792,7,"2024-06-16T14:50:49.075",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659247,1718549449093,-151.0,0.00025792,7,"2024-06-16T14:50:49.093",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659248,1718549449117,-151.0,0.00025792,7,"2024-06-16T14:50:49.117",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659249,1718549449137,-151.0,0.00025792,7,"2024-06-16T14:50:49.137",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659250,1718549449171,-183.162554,0.00025792,7,"2024-06-16T14:50:49.171",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659251,1718549449201,-183.162554,0.00025792,7,"2024-06-16T14:50:49.201",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659252,1718549449260,-157.339037,0.00025792,7,"2024-06-16T14:50:49.260",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659253,1718549449284,-151.0,0.00025792,7,"2024-06-16T14:50:49.284",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659254,1718549449299,-151.201505,0.00025792,7,"2024-06-16T14:50:49.299",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659255,1718549449323,-151.0,0.00025792,7,"2024-06-16T14:50:49.323",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659256,1718549449336,-151.0,0.00025792,7,"2024-06-16T14:50:49.336",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659257,1718549449348,-151.0,0.00025792,7,"2024-06-16T14:50:49.348",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659258,1718549449360,-151.0,0.00025792,7,"2024-06-16T14:50:49.360",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659259,1718549449372,-151.0,0.00025792,7,"2024-06-16T14:50:49.372",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659260,1718549449391,-151.0,0.00025792,7,"2024-06-16T14:50:49.391",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659261,1718549449403,-157.171694,0.00025792,7,"2024-06-16T14:50:49.403",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659262,1718549449417,-151.0,0.00025792,7,"2024-06-16T14:50:49.417",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659263,1718549449431,-151.0,0.00025792,7,"2024-06-16T14:50:49.431",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659264,1718549449443,-151.0,0.00025792,7,"2024-06-16T14:50:49.443",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659265,1718549449458,-151.0,0.00025792,7,"2024-06-16T14:50:49.458",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659266,1718549449470,-151.0,0.00025792,7,"2024-06-16T14:50:49.470",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659267,1718549449484,-151.0,0.00025792,7,"2024-06-16T14:50:49.484",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659268,1718549449495,-151.0,0.00025792,7,"2024-06-16T14:50:49.495",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659269,1718549449507,-151.0,0.00025792,7,"2024-06-16T14:50:49.507",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659270,1718549449519,-151.0,0.00025792,7,"2024-06-16T14:50:49.519",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659271,1718549449536,-151.0,0.00025792,7,"2024-06-16T14:50:49.536",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659272,1718549449553,-184.501384,0.00025792,7,"2024-06-16T14:50:49.553",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659273,1718549449565,-151.0,0.00025792,7,"2024-06-16T14:50:49.565",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659274,1718549449580,-151.0,0.00025792,7,"2024-06-16T14:50:49.580",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659275,1718549449595,-151.0,0.00025792,7,"2024-06-16T14:50:49.595",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659276,1718549449636,-151.0,0.00025792,7,"2024-06-16T14:50:49.636",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659277,1718549449696,-151.0,0.00025792,7,"2024-06-16T14:50:49.696",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659278,1718549449732,-151.0,0.00025792,7,"2024-06-16T14:50:49.732",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659279,1718549449745,-151.0,0.00025792,7,"2024-06-16T14:50:49.745",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659280,1718549449804,-151.0,0.00025792,7,"2024-06-16T14:50:49.804",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659281,1718549449816,-184.501384,0.00025792,7,"2024-06-16T14:50:49.816",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659282,1718549449842,-165.508752,0.00025792,7,"2024-06-16T14:50:49.842",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659283,1718549449855,-165.508752,0.00025792,7,"2024-06-16T14:50:49.855",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659284,1718549449885,-151.0,0.00025792,7,"2024-06-16T14:50:49.885",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659285,1718549449896,-151.0,0.00025792,7,"2024-06-16T14:50:49.896",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659286,1718549449910,-151.0,0.00025792,7,"2024-06-16T14:50:49.910",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659287,1718549449922,-151.0,0.00025792,7,"2024-06-16T14:50:49.922",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659288,1718549449937,-159.7647,0.00025792,7,"2024-06-16T14:50:49.937",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659289,1718549449950,-151.0,0.00025792,7,"2024-06-16T14:50:49.950",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659290,1718549449981,-159.7647,0.00025792,7,"2024-06-16T14:50:49.981",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659291,1718549449995,-151.0,0.00025792,7,"2024-06-16T14:50:49.995",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659292,1718549450007,-151.0,0.00025792,7,"2024-06-16T14:50:50.007",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659293,1718549450018,-200.0,0.00025792,2,"2024-06-16T14:50:50.018",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659294,1718549450043,-200.0,0.00025792,2,"2024-06-16T14:50:50.043",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659295,1718549450062,-200.0,0.00025792,2,"2024-06-16T14:50:50.062",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659296,1718549450085,-200.0,0.00025792,2,"2024-06-16T14:50:50.085",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659297,1718549450100,-200.0,0.00025792,2,"2024-06-16T14:50:50.100",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659298,1718549450117,-200.0,0.00025792,2,"2024-06-16T14:50:50.117",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659299,1718549450146,-179.0,0.00025792,2,"2024-06-16T14:50:50.146",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659300,1718549450176,-1000.0,0.00025792,2,"2024-06-16T14:50:50.176",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659301,1718549450188,-1000.0,0.00025792,2,"2024-06-16T14:50:50.188",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659302,1718549450236,-1000.0,0.00025792,2,"2024-06-16T14:50:50.236",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659303,1718549450249,-1000.0,0.00025792,2,"2024-06-16T14:50:50.249",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659304,1718549450268,-1000.0,0.00025792,2,"2024-06-16T14:50:50.268",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659305,1718549450287,-1000.0,0.00025792,2,"2024-06-16T14:50:50.287",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659306,1718549450320,-1000.0,0.00025792,2,"2024-06-16T14:50:50.320",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659308,1718549450352,-1000.0,0.00025792,2,"2024-06-16T14:50:50.352",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659310,1718549450379,-1000.0,0.00025792,2,"2024-06-16T14:50:50.379",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659311,1718549450432,-1000.0,0.00025792,2,"2024-06-16T14:50:50.432",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659314,1718549450456,-1000.0,0.00025792,2,"2024-06-16T14:50:50.456",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659316,1718549450474,-1000.0,0.00025792,2,"2024-06-16T14:50:50.474",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659318,1718549450489,-1000.0,0.00025792,2,"2024-06-16T14:50:50.489",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659320,1718549450505,-1000.0,0.00025792,2,"2024-06-16T14:50:50.505",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659322,1718549450522,-1000.0,0.00025792,2,"2024-06-16T14:50:50.522",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659324,1718549450537,-1000.0,0.00025792,2,"2024-06-16T14:50:50.537",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659326,1718549450552,-1000.0,0.00025792,2,"2024-06-16T14:50:50.552",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659328,1718549450567,-1000.0,0.00025792,2,"2024-06-16T14:50:50.567",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659330,1718549450588,-1000.0,0.00025792,2,"2024-06-16T14:50:50.588",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659332,1718549450605,-1000.0,0.00025792,2,"2024-06-16T14:50:50.605",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659334,1718549450617,-511.0,0.00025792,2,"2024-06-16T14:50:50.617",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659335,1718549450639,-6620.58192571,0.00025888,2,"2024-06-16T14:50:50.639",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659337,1718549450676,-150.0,0.00025889,2,"2024-06-16T14:50:50.676",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659339,1718549450703,-1014.08,0.0002591,2,"2024-06-16T14:50:50.703",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659341,1718549450714,-13126.93729336,0.00026,5,"2024-06-16T14:50:50.714",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659343,1718549450728,-151.0,0.00026,7,"2024-06-16T14:50:50.728",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659344,1718549450763,-187.81581,0.00026,7,"2024-06-16T14:50:50.763",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659346,1718549450786,-151.0,0.00026,7,"2024-06-16T14:50:50.786",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659348,1718549450808,-156.045762,0.00026,7,"2024-06-16T14:50:50.808",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659350,1718549450819,-151.0,0.00026,7,"2024-06-16T14:50:50.819",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659352,1718549450832,-1369.385998,0.00026,7,"2024-06-16T14:50:50.832",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659354,1718549450844,-150.0,0.00026164,2,"2024-06-16T14:50:50.844",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659356,1718549450858,-370.11444388,0.0002627,2,"2024-06-16T14:50:50.858",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659358,1718549450873,-1389.95255,0.0002627,2,"2024-06-16T14:50:50.873",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659360,1718549450893,-312.71181864,0.00026372,7,"2024-06-16T14:50:50.893",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659361,1718549450905,-154.68170655,0.00026432,2,"2024-06-16T14:50:50.905",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659363,1718549450918,-4857.24,0.00026528,2,"2024-06-16T14:50:50.918",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659365,1718549450931,-169.36899405,0.00026532,2,"2024-06-16T14:50:50.931",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659367,1718549450969,-1205.49676765,0.00026532,2,"2024-06-16T14:50:50.969",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659369,1718549450986,-7784.73756116,0.00026532,2,"2024-06-16T14:50:50.986",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659371,1718549450998,-155.0,0.00026532,2,"2024-06-16T14:50:50.998",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659373,1718549451010,-5902.66961033,0.00026532,2,"2024-06-16T14:50:51.010",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659375,1718549451043,-411.02483161,0.00026532,2,"2024-06-16T14:50:51.043",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659377,1718549451059,-305.0,0.00026532,2,"2024-06-16T14:50:51.059",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659380,1718549451089,-290.10514488,0.00026532,2,"2024-06-16T14:50:51.089",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659381,1718549451117,-155.0,0.00026532,2,"2024-06-16T14:50:51.117",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659383,1718549451129,-348.2371921,0.00026532,2,"2024-06-16T14:50:51.129",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659385,1718549451142,-1036.44043588,0.00026532,2,"2024-06-16T14:50:51.142",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659387,1718549451155,-300.0,0.00026532,2,"2024-06-16T14:50:51.155",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659389,1718549451172,-336767.73551356,0.00026532,2,"2024-06-16T14:50:51.172",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659392,1718549451208,-151.0,0.00026532,7,"2024-06-16T14:50:51.208",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659393,1718549451222,-151.0,0.00026532,7,"2024-06-16T14:50:51.222",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659395,1718549451265,-151.0,0.00026532,7,"2024-06-16T14:50:51.265",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659397,1718549451294,-151.0,0.00026532,7,"2024-06-16T14:50:51.294",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659399,1718549451316,-151.0,0.00026532,7,"2024-06-16T14:50:51.316",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659401,1718549451327,-151.0,0.00026532,7,"2024-06-16T14:50:51.327",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659403,1718549451342,-151.0,0.00026532,7,"2024-06-16T14:50:51.342",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659405,1718549451373,-151.0,0.00026532,7,"2024-06-16T14:50:51.373",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659407,1718549451387,-151.0,0.00026532,7,"2024-06-16T14:50:51.387",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659409,1718549451403,-151.0,0.00026532,7,"2024-06-16T14:50:51.403",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659411,1718549451433,-151.0,0.00026532,7,"2024-06-16T14:50:51.433",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659413,1718549451449,-151.0,0.00026532,7,"2024-06-16T14:50:51.449",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659415,1718549451464,-151.0,0.00026532,7,"2024-06-16T14:50:51.464",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659417,1718549451487,-151.0,0.00026532,7,"2024-06-16T14:50:51.487",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659418,1718549451498,-151.0,0.00026532,7,"2024-06-16T14:50:51.498",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659420,1718549451514,-151.0,0.00026532,7,"2024-06-16T14:50:51.514",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659422,1718549451528,-151.0,0.00026532,7,"2024-06-16T14:50:51.528",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659424,1718549451546,-151.0,0.00026532,7,"2024-06-16T14:50:51.546",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659426,1718549451573,-151.0,0.00026532,7,"2024-06-16T14:50:51.573",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659427,1718549451584,-151.0,0.00026532,7,"2024-06-16T14:50:51.584",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659429,1718549451594,-151.0,0.00026532,7,"2024-06-16T14:50:51.594",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659432,1718549451616,-151.0,0.00026532,7,"2024-06-16T14:50:51.616",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659434,1718549451626,-151.0,0.00026532,7,"2024-06-16T14:50:51.626",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659436,1718549451638,-151.0,0.00026532,7,"2024-06-16T14:50:51.638",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659438,1718549451653,-151.0,0.00026532,7,"2024-06-16T14:50:51.653",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659439,1718549451690,-151.0,0.00026532,7,"2024-06-16T14:50:51.690",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659441,1718549451704,-156.978316,0.00026532,7,"2024-06-16T14:50:51.704",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659443,1718549451727,-151.0,0.00026532,7,"2024-06-16T14:50:51.727",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659445,1718549451739,-151.0,0.00026532,7,"2024-06-16T14:50:51.739",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659447,1718549451749,-151.0,0.00026532,7,"2024-06-16T14:50:51.749",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659449,1718549451762,-151.0,0.00026532,7,"2024-06-16T14:50:51.762",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659452,1718549451781,-183.162554,0.00026532,7,"2024-06-16T14:50:51.781",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659454,1718549451803,-151.0,0.00026532,7,"2024-06-16T14:50:51.803",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659455,1718549451813,-183.162554,0.00026532,7,"2024-06-16T14:50:51.813",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659457,1718549451837,-153.456685,0.00026532,7,"2024-06-16T14:50:51.837",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659459,1718549451858,-151.0,0.00026532,7,"2024-06-16T14:50:51.858",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659461,1718549451877,-151.0,0.00026532,7,"2024-06-16T14:50:51.877",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659463,1718549451891,-155.176301,0.00026532,7,"2024-06-16T14:50:51.891",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659465,1718549451912,-151.0,0.00026532,7,"2024-06-16T14:50:51.912",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659468,1718549451926,-152.820224,0.00026532,7,"2024-06-16T14:50:51.926",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659470,1718549451942,-151.0,0.00026532,7,"2024-06-16T14:50:51.942",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659472,1718549451964,-151.0,0.00026532,7,"2024-06-16T14:50:51.964",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659473,1718549451981,-151.0,0.00026532,7,"2024-06-16T14:50:51.981",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659475,1718549452018,-151.0,0.00026532,7,"2024-06-16T14:50:52.018",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659477,1718549452031,-151.0,0.00026532,7,"2024-06-16T14:50:52.031",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659478,1718549452050,-151.0,0.00026532,7,"2024-06-16T14:50:52.050",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659480,1718549452062,-151.0,0.00026532,7,"2024-06-16T14:50:52.062",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659482,1718549452092,-151.0,0.00026532,7,"2024-06-16T14:50:52.092",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659484,1718549452113,-151.0,0.00026532,7,"2024-06-16T14:50:52.113",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659485,1718549452132,-151.0,0.00026532,7,"2024-06-16T14:50:52.132",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659487,1718549452164,-151.0,0.00026532,7,"2024-06-16T14:50:52.164",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659488,1718549452179,-151.0,0.00026532,7,"2024-06-16T14:50:52.179",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659490,1718549452205,-151.0,0.00026532,7,"2024-06-16T14:50:52.205",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659491,1718549452216,-285.802037,0.00026532,7,"2024-06-16T14:50:52.216",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659492,1718549452268,-152.027536,0.00026532,7,"2024-06-16T14:50:52.268",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659493,1718549452280,-151.0,0.00026532,7,"2024-06-16T14:50:52.280",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659494,1718549452292,-153.084266,0.00026532,7,"2024-06-16T14:50:52.292",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659495,1718549452324,-151.0,0.00026532,7,"2024-06-16T14:50:52.324",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659497,1718549452348,-151.0,0.00026532,7,"2024-06-16T14:50:52.348",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659499,1718549452360,-151.0,0.00026532,7,"2024-06-16T14:50:52.360",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659501,1718549452378,-151.0,0.00026532,7,"2024-06-16T14:50:52.378",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659502,1718549452390,-151.0,0.00026532,7,"2024-06-16T14:50:52.390",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659503,1718549452406,-151.730614,0.00026532,7,"2024-06-16T14:50:52.406",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659505,1718549452421,-151.0,0.00026532,7,"2024-06-16T14:50:52.421",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659508,1718549452446,-151.0,0.00026532,7,"2024-06-16T14:50:52.446",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659510,1718549452460,-151.0,0.00026532,7,"2024-06-16T14:50:52.460",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659512,1718549452484,-151.0,0.00026532,7,"2024-06-16T14:50:52.484",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659514,1718549452494,-184.501384,0.00026532,7,"2024-06-16T14:50:52.494",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659516,1718549452507,-151.0,0.00026532,7,"2024-06-16T14:50:52.507",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659517,1718549452522,-151.0,0.00026532,7,"2024-06-16T14:50:52.522",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659519,1718549452536,-151.0,0.00026532,7,"2024-06-16T14:50:52.536",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659521,1718549452557,-151.0,0.00026532,7,"2024-06-16T14:50:52.557",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659523,1718549452573,-151.0,0.00026532,7,"2024-06-16T14:50:52.573",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659524,1718549452603,-151.0,0.00026532,7,"2024-06-16T14:50:52.603",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659526,1718549452613,-155.19419,0.00026532,7,"2024-06-16T14:50:52.613",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659528,1718549452623,-151.0,0.00026532,7,"2024-06-16T14:50:52.623",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659530,1718549452633,-184.501384,0.00026532,7,"2024-06-16T14:50:52.633",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659533,1718549452660,-165.508752,0.00026532,7,"2024-06-16T14:50:52.660",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659535,1718549452670,-165.508752,0.00026532,7,"2024-06-16T14:50:52.670",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659537,1718549452685,-151.0,0.00026532,7,"2024-06-16T14:50:52.685",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659539,1718549452715,-154.957964,0.00026532,7,"2024-06-16T14:50:52.715",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659540,1718549452740,-151.0,0.00026532,7,"2024-06-16T14:50:52.740",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659542,1718549452756,-151.0,0.00026532,7,"2024-06-16T14:50:52.756",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659545,1718549452771,-159.7647,0.00026532,7,"2024-06-16T14:50:52.771",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659546,1718549452783,-151.0,0.00026532,7,"2024-06-16T14:50:52.783",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659548,1718549452796,-159.7647,0.00026532,7,"2024-06-16T14:50:52.796",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659550,1718549452807,-151.0,0.00026532,7,"2024-06-16T14:50:52.807",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659553,1718549452836,-151.0,0.00026532,7,"2024-06-16T14:50:52.836",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659555,1718549452850,-151.0,0.00026532,7,"2024-06-16T14:50:52.850",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659556,1718549452869,-151.0,0.00026532,7,"2024-06-16T14:50:52.869",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659558,1718549452880,-151.0,0.00026532,7,"2024-06-16T14:50:52.880",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659561,1718549452895,-1369.385998,0.00026532,7,"2024-06-16T14:50:52.895",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659564,1718549452949,-151.0,0.00026575,7,"2024-06-16T14:50:52.949",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659566,1718549452963,-150.0,0.00026669,2,"2024-06-16T14:50:52.963",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659568,1718549452980,-1014.08,0.0002672,2,"2024-06-16T14:50:52.980",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659570,1718549452993,-150.0,0.00026774,2,"2024-06-16T14:50:52.993",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659572,1718549453007,-1500.0,0.00026818,2,"2024-06-16T14:50:53.007",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659574,1718549453053,-207.85531082,0.00026829,2,"2024-06-16T14:50:53.053",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659576,1718549453065,-151.0,0.00026911,5,"2024-06-16T14:50:53.065",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659578,1718549453079,-174.76,0.00026923,2,"2024-06-16T14:50:53.079",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659580,1718549453091,-150.0,0.00026927,2,"2024-06-16T14:50:53.091",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659582,1718549453102,-273.33,0.00026959,2,"2024-06-16T14:50:53.102",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659583,1718549453115,-150.0,0.00026959,2,"2024-06-16T14:50:53.115",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659585,1718549453127,-353.67,0.00026959,2,"2024-06-16T14:50:53.127",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659587,1718549453147,-2318.5226623,0.00026972,15,"2024-06-16T14:50:53.147",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659589,1718549453158,-936.074029,0.00027,5,"2024-06-16T14:50:53.158",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659591,1718549453168,-17812.44666351,0.00027,2,"2024-06-16T14:50:53.168",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659593,1718549453180,-150.0,0.00027013,2,"2024-06-16T14:50:53.180",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659595,1718549453199,-150.0,0.00027036,2,"2024-06-16T14:50:53.199",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659597,1718549453219,-150.0,0.00027068,2,"2024-06-16T14:50:53.219",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659599,1718549453246,-150.0,0.00027155,2,"2024-06-16T14:50:53.246",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659601,1718549453265,-151.0,0.00027199,7,"2024-06-16T14:50:53.265",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659605,1718549453300,-151.0,0.00027199,7,"2024-06-16T14:50:53.300",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659607,1718549453314,-151.0,0.00027199,7,"2024-06-16T14:50:53.314",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659609,1718549453344,-151.0,0.00027199,7,"2024-06-16T14:50:53.344",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659610,1718549453373,-151.0,0.00027199,7,"2024-06-16T14:50:53.373",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659613,1718549453412,-151.0,0.00027199,7,"2024-06-16T14:50:53.412",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659615,1718549453439,-151.0,0.00027199,7,"2024-06-16T14:50:53.439",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659617,1718549453451,-2014.98329277,0.000272,2,"2024-06-16T14:50:53.451",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659619,1718549453471,-151.0,0.000272,7,"2024-06-16T14:50:53.471",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659621,1718549453483,-151.0,0.000272,7,"2024-06-16T14:50:53.483",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659623,1718549453502,-152.565808,0.000272,7,"2024-06-16T14:50:53.502",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659624,1718549453515,-151.0,0.000272,7,"2024-06-16T14:50:53.515",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659626,1718549453527,-300.0,0.0002721,2,"2024-06-16T14:50:53.527",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659628,1718549453541,-1103.97483493,0.00027213,2,"2024-06-16T14:50:53.541",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659630,1718549453558,-1073.20226176,0.00027213,2,"2024-06-16T14:50:53.558",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659632,1718549453576,-150.0,0.00027243,2,"2024-06-16T14:50:53.576",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659635,1718549453592,-150.0,0.00027248,2,"2024-06-16T14:50:53.592",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659637,1718549453628,-150.0,0.00027265,2,"2024-06-16T14:50:53.628",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659639,1718549453648,-219.83,0.00027288,2,"2024-06-16T14:50:53.648",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659641,1718549453673,-150.0,0.00027378,2,"2024-06-16T14:50:53.673",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659643,1718549453712,-150.0,0.00027381,2,"2024-06-16T14:50:53.712",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659645,1718549453727,-150.0,0.00027392,2,"2024-06-16T14:50:53.727",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659647,1718549453740,-500.0,0.00027397,2,"2024-06-16T14:50:53.740",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659649,1718549453756,-215.33429387,0.00027397,2,"2024-06-16T14:50:53.756",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659652,1718549453780,-151.0,0.00027397,7,"2024-06-16T14:50:53.780",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659654,1718549453821,-247.684584,0.00027397,7,"2024-06-16T14:50:53.821",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659656,1718549453834,-152.320575,0.00027397,7,"2024-06-16T14:50:53.834",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659657,1718549453845,-151.0,0.00027397,7,"2024-06-16T14:50:53.845",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659659,1718549453860,-151.0,0.00027397,7,"2024-06-16T14:50:53.860",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659661,1718549453881,-506.87301199,0.00027397,2,"2024-06-16T14:50:53.881",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659663,1718549453909,-151.754477,0.00027397,7,"2024-06-16T14:50:53.909",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659666,1718549453927,-500.0,0.00027397,8,"2024-06-16T14:50:53.927",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659668,1718549453944,-500.0,0.00027397,8,"2024-06-16T14:50:53.944",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659671,1718549453978,-402.36343823,0.00027397,8,"2024-06-16T14:50:53.978",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659673,1718549453993,-500.0,0.00027397,8,"2024-06-16T14:50:53.993",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659675,1718549454028,-625.13745182,0.00027397,8,"2024-06-16T14:50:54.028",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659677,1718549454040,-500.0,0.00027397,8,"2024-06-16T14:50:54.040",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659679,1718549454080,-473.11026419,0.00027397,8,"2024-06-16T14:50:54.080",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659681,1718549454099,-500.0,0.00027397,8,"2024-06-16T14:50:54.099",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659683,1718549454128,-500.0,0.00027397,8,"2024-06-16T14:50:54.128",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659685,1718549454157,-500.0,0.00027397,8,"2024-06-16T14:50:54.157",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659688,1718549454174,-500.0,0.00027397,8,"2024-06-16T14:50:54.174",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659689,1718549454198,-500.0,0.00027397,8,"2024-06-16T14:50:54.198",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659691,1718549454222,-500.0,0.00027397,8,"2024-06-16T14:50:54.222",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659701,1718549454405,-500.0,0.00027397,8,"2024-06-16T14:50:54.405",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659703,1718549454439,-235.09,0.00027397,8,"2024-06-16T14:50:54.439",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659704,1718549454458,-500.0,0.00027397,8,"2024-06-16T14:50:54.458",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659706,1718549454484,-500.0,0.00027397,8,"2024-06-16T14:50:54.484",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659708,1718549454500,-500.0,0.00027397,8,"2024-06-16T14:50:54.500",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659711,1718549454536,-500.0,0.00027397,8,"2024-06-16T14:50:54.536",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659713,1718549454566,-500.0,0.00027397,8,"2024-06-16T14:50:54.566",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659715,1718549454578,-500.0,0.00027397,8,"2024-06-16T14:50:54.578",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659717,1718549454606,-500.0,0.00027397,8,"2024-06-16T14:50:54.606",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659719,1718549454634,-500.0,0.00027397,8,"2024-06-16T14:50:54.634",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659722,1718549454681,-472.11144706,0.00027397,8,"2024-06-16T14:50:54.681",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659724,1718549454697,-500.0,0.00027397,8,"2024-06-16T14:50:54.697",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659726,1718549454718,-500.0,0.00027397,8,"2024-06-16T14:50:54.718",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659728,1718549454760,-500.0,0.00027397,8,"2024-06-16T14:50:54.760",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659730,1718549454777,-500.0,0.00027397,8,"2024-06-16T14:50:54.777",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659732,1718549454793,-500.0,0.00027397,8,"2024-06-16T14:50:54.793",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659734,1718549454825,-500.0,0.00027397,8,"2024-06-16T14:50:54.825",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659735,1718549454842,-500.0,0.00027397,8,"2024-06-16T14:50:54.842",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659738,1718549454882,-500.0,0.00027397,8,"2024-06-16T14:50:54.882",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659740,1718549454901,-500.0,0.00027397,8,"2024-06-16T14:50:54.901",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659742,1718549454958,-218.00973303,0.00027397,8,"2024-06-16T14:50:54.958",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659745,1718549455039,-42067.89323293,0.00027397,2,"2024-06-16T14:50:55.039",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659747,1718549455054,-516.20832511,0.00027397,2,"2024-06-16T14:50:55.054",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659749,1718549455089,-500.0,0.00027397,8,"2024-06-16T14:50:55.089",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659750,1718549455120,-572.13839056,0.00027397,8,"2024-06-16T14:50:55.120",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659752,1718549455153,-585.24297544,0.00027397,8,"2024-06-16T14:50:55.153",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659754,1718549455180,-172.62409989,0.00027397,8,"2024-06-16T14:50:55.180",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659757,1718549455206,-200.0,0.00027397,7,"2024-06-16T14:50:55.206",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659759,1718549455268,-199.64,0.00027397,2,"2024-06-16T14:50:55.268",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659760,1718549455296,-150.0,0.00027397,2,"2024-06-16T14:50:55.296",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659763,1718549455310,-151.0,0.00027397,7,"2024-06-16T14:50:55.310",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659764,1718549455325,-151.0,0.00027397,7,"2024-06-16T14:50:55.325",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659767,1718549455348,-2000.0,0.00027397,30,"2024-06-16T14:50:55.348",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659768,1718549455361,-244.390401,0.00027397,7,"2024-06-16T14:50:55.361",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659770,1718549455383,-244.390401,0.00027397,7,"2024-06-16T14:50:55.383",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659772,1718549455408,-244.390401,0.00027397,7,"2024-06-16T14:50:55.408",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659774,1718549455430,-244.390401,0.00027397,7,"2024-06-16T14:50:55.430",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659776,1718549455460,-256.37,0.00027397,10,"2024-06-16T14:50:55.460",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659778,1718549455472,-448.00940266,0.000274,2,"2024-06-16T14:50:55.472",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659780,1718549455485,-200.0,0.000274,2,"2024-06-16T14:50:55.485",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659782,1718549455499,-1000.0,0.000274,2,"2024-06-16T14:50:55.499",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659783,1718549455512,-150.0,0.00027415,2,"2024-06-16T14:50:55.512",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659785,1718549455525,-1882.3709,0.0002747,2,"2024-06-16T14:50:55.525",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659788,1718549455540,-150.0,0.00027486,2,"2024-06-16T14:50:55.540",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659789,1718549455553,-150.0,0.00027491,2,"2024-06-16T14:50:55.553",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659792,1718549455571,-1825.33142529,0.000275,2,"2024-06-16T14:50:55.571",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659794,1718549455594,-150.0,0.00027501,2,"2024-06-16T14:50:55.594",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659795,1718549455616,-1500.0,0.00027509,2,"2024-06-16T14:50:55.616",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659796,1718549455628,-150.0,0.00027528,2,"2024-06-16T14:50:55.628",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659798,1718549455639,-1014.08,0.0002753,2,"2024-06-16T14:50:55.639",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659800,1718549455654,-150.0,0.0002753,2,"2024-06-16T14:50:55.654",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659801,1718549455672,-508.65,0.00027537,2,"2024-06-16T14:50:55.672",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659803,1718549455684,-500.0,0.00027546,2,"2024-06-16T14:50:55.684",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659806,1718549455712,-500.0,0.00027547,2,"2024-06-16T14:50:55.712",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659808,1718549455732,-1000.0,0.00027571,2,"2024-06-16T14:50:55.732",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659809,1718549455748,-1500.0,0.00027608,2,"2024-06-16T14:50:55.748",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659811,1718549455764,-150.0,0.00027612,2,"2024-06-16T14:50:55.764",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659813,1718549455779,-155.0,0.00027621,2,"2024-06-16T14:50:55.779",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659814,1718549455807,-150.0,0.00027632,2,"2024-06-16T14:50:55.807",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659816,1718549455823,-1500.0,0.00027647,2,"2024-06-16T14:50:55.823",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659819,1718549455862,-150.0,0.00027651,2,"2024-06-16T14:50:55.862",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659820,1718549455899,-150.0,0.00027655,2,"2024-06-16T14:50:55.899",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659822,1718549455917,-150.0,0.00027657,2,"2024-06-16T14:50:55.917",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659824,1718549455944,-5553.35350971,0.0002766,2,"2024-06-16T14:50:55.944",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659826,1718549455956,-5553.35350967,0.0002766,2,"2024-06-16T14:50:55.956",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659828,1718549456004,-5553.35350967,0.0002766,2,"2024-06-16T14:50:56.004",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659829,1718549456020,-5553.35350967,0.00027661,2,"2024-06-16T14:50:56.020",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659831,1718549456033,-5553.35350967,0.00027661,2,"2024-06-16T14:50:56.033",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659833,1718549456047,-5553.35350967,0.00027661,2,"2024-06-16T14:50:56.047",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659835,1718549456067,-5553.35350967,0.00027661,2,"2024-06-16T14:50:56.067",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659836,1718549456084,-5553.35350967,0.00027661,2,"2024-06-16T14:50:56.084",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659838,1718549456099,-5553.35350967,0.00027661,2,"2024-06-16T14:50:56.099",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659840,1718549456117,-5553.35350967,0.00027662,2,"2024-06-16T14:50:56.117",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659842,1718549456148,-5553.35350967,0.00027662,2,"2024-06-16T14:50:56.148",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659844,1718549456172,-10000.0,0.00027662,2,"2024-06-16T14:50:56.172",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659846,1718549456186,-5553.35350967,0.00027662,2,"2024-06-16T14:50:56.186",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659847,1718549456208,-170.45075407,0.00027662,2,"2024-06-16T14:50:56.208",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659850,1718549456224,-6620.58192571,0.00027662,2,"2024-06-16T14:50:56.224",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659852,1718549456236,-377.16541347,0.00027662,2,"2024-06-16T14:50:56.236",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659854,1718549456249,-150.0,0.00027669,2,"2024-06-16T14:50:56.249",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659856,1718549456282,-500.0,0.00027669,2,"2024-06-16T14:50:56.282",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659857,1718549456306,-500.0,0.00027669,2,"2024-06-16T14:50:56.306",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659859,1718549456325,-351.02169211,0.00027669,2,"2024-06-16T14:50:56.325",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659860,1718549456337,-539.93387588,0.00027669,2,"2024-06-16T14:50:56.337",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659863,1718549456352,-370.27272899,0.00027669,8,"2024-06-16T14:50:56.352",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659864,1718549456372,-151.0,0.00027671,7,"2024-06-16T14:50:56.372",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659866,1718549456393,-151.0,0.00027671,7,"2024-06-16T14:50:56.393",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659868,1718549456445,-150.0,0.00027672,2,"2024-06-16T14:50:56.445",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659869,1718549456491,-150.0,0.0002768,2,"2024-06-16T14:50:56.491",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659872,1718549456512,-150.0,0.00027688,2,"2024-06-16T14:50:56.512",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659874,1718549456525,-916.0,0.000277,2,"2024-06-16T14:50:56.525",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659875,1718549456536,-2000.0,0.000277,2,"2024-06-16T14:50:56.536",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659877,1718549456553,-2000.0,0.000277,2,"2024-06-16T14:50:56.553",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659879,1718549456566,-2000.0,0.000277,2,"2024-06-16T14:50:56.566",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659881,1718549456577,-2500.0,0.000277,2,"2024-06-16T14:50:56.577",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659883,1718549456589,-2000.0,0.000277,2,"2024-06-16T14:50:56.589",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659885,1718549456613,-2000.0,0.000277,2,"2024-06-16T14:50:56.613",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659887,1718549456625,-2000.0,0.000277,2,"2024-06-16T14:50:56.625",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659888,1718549456637,-2000.0,0.000277,2,"2024-06-16T14:50:56.637",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659890,1718549456666,-150.0,0.000277,5,"2024-06-16T14:50:56.666",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659892,1718549456679,-150.0,0.000277,5,"2024-06-16T14:50:56.679",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659895,1718549456700,-155.0,0.000277,2,"2024-06-16T14:50:56.700",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659897,1718549456713,-150.0,0.00027724,2,"2024-06-16T14:50:56.713",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659899,1718549456727,-150.0,0.00027728,2,"2024-06-16T14:50:56.727",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659901,1718549456742,-150.0,0.00027733,2,"2024-06-16T14:50:56.742",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659904,1718549456758,-150.0,0.00027737,2,"2024-06-16T14:50:56.758",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659907,1718549456833,-150.0,0.0002775,2,"2024-06-16T14:50:56.833",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659909,1718549456847,-417.29399913,0.00027752,2,"2024-06-16T14:50:56.847",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659911,1718549456860,-150.0,0.00027753,2,"2024-06-16T14:50:56.860",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659913,1718549456876,-264.74562378,0.00027757,2,"2024-06-16T14:50:56.876",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659915,1718549456889,-156.14373959,0.0002776,2,"2024-06-16T14:50:56.889",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659917,1718549456907,-155.22699187,0.0002776,2,"2024-06-16T14:50:56.907",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659919,1718549456945,-545.84909757,0.0002776,2,"2024-06-16T14:50:56.945",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659920,1718549456960,-676.08366128,0.0002776,2,"2024-06-16T14:50:56.960",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659922,1718549456976,-205.60285074,0.0002776,2,"2024-06-16T14:50:56.976",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659924,1718549456996,-250.87934533,0.0002776,2,"2024-06-16T14:50:56.996",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659926,1718549457014,-12580.88154519,0.0002776,2,"2024-06-16T14:50:57.014",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659929,1718549457030,-156.17167334,0.0002776,2,"2024-06-16T14:50:57.030",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659930,1718549457051,-459.71483307,0.0002776,2,"2024-06-16T14:50:57.051",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659933,1718549457070,-248.1650208,0.0002776,2,"2024-06-16T14:50:57.070",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659935,1718549457082,-601.11806979,0.0002776,2,"2024-06-16T14:50:57.082",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659937,1718549457114,-208.21284041,0.0002776,2,"2024-06-16T14:50:57.114",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659938,1718549457148,-306.26264985,0.0002776,2,"2024-06-16T14:50:57.148",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659942,1718549457192,-709.57669779,0.0002776,2,"2024-06-16T14:50:57.192",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659943,1718549457207,-155.0,0.0002776,2,"2024-06-16T14:50:57.207",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659945,1718549457224,-155.0,0.0002776,2,"2024-06-16T14:50:57.224",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659946,1718549457240,-1252.78326197,0.0002776,2,"2024-06-16T14:50:57.240",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659948,1718549457260,-321.75766818,0.0002776,2,"2024-06-16T14:50:57.260",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659950,1718549457274,-1974.36334918,0.0002776,2,"2024-06-16T14:50:57.274",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659952,1718549457289,-170.08205433,0.0002776,2,"2024-06-16T14:50:57.289",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659953,1718549457300,-338.68648196,0.0002776,2,"2024-06-16T14:50:57.300",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659954,1718549457314,-155.4812766,0.0002776,2,"2024-06-16T14:50:57.314",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659955,1718549457330,-240.93311441,0.0002776,2,"2024-06-16T14:50:57.330",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659956,1718549457346,-277.74016818,0.0002776,2,"2024-06-16T14:50:57.346",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659957,1718549457358,-163.49476447,0.0002776,2,"2024-06-16T14:50:57.358",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659958,1718549457370,-1713.82095435,0.0002776,2,"2024-06-16T14:50:57.370",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659959,1718549457382,-155.0,0.0002776,2,"2024-06-16T14:50:57.382",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659960,1718549457394,-180.35875155,0.0002776,2,"2024-06-16T14:50:57.394",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659962,1718549457417,-156.12580805,0.0002776,2,"2024-06-16T14:50:57.417",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659964,1718549457429,-161.32465935,0.0002776,2,"2024-06-16T14:50:57.429",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659966,1718549457442,-166.65902904,0.0002776,2,"2024-06-16T14:50:57.442",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659968,1718549457454,-285.21638539,0.0002776,2,"2024-06-16T14:50:57.454",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659970,1718549457469,-265.82029383,0.0002776,2,"2024-06-16T14:50:57.469",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659972,1718549457496,-349.95238219,0.0002776,2,"2024-06-16T14:50:57.496",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659975,1718549457510,-156.84507586,0.0002776,2,"2024-06-16T14:50:57.510",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659977,1718549457522,-155.46731699,0.0002776,2,"2024-06-16T14:50:57.522",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659979,1718549457536,-155.0,0.0002776,2,"2024-06-16T14:50:57.536",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659981,1718549457548,-157.08940379,0.0002776,2,"2024-06-16T14:50:57.548",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659983,1718549457574,-163.04593255,0.0002776,2,"2024-06-16T14:50:57.574",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659985,1718549457588,-1219.0116262,0.0002776,2,"2024-06-16T14:50:57.588",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659987,1718549457600,-201.47569243,0.0002776,2,"2024-06-16T14:50:57.600",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659989,1718549457616,-525.60111443,0.0002776,2,"2024-06-16T14:50:57.616",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659991,1718549457636,-4446.54749549,0.0002776,2,"2024-06-16T14:50:57.636",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659993,1718549457654,-2338.37648856,0.0002776,2,"2024-06-16T14:50:57.654",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659995,1718549457692,-1278.05478064,0.0002776,2,"2024-06-16T14:50:57.692",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329659997,1718549457705,-1575.19630059,0.0002776,2,"2024-06-16T14:50:57.705",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660000,1718549457729,-7539.93986431,0.0002776,2,"2024-06-16T14:50:57.729",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660001,1718549457742,-282.09176999,0.0002776,2,"2024-06-16T14:50:57.742",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660003,1718549457765,-155.52023343,0.0002776,2,"2024-06-16T14:50:57.765",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660004,1718549457776,-1807.61850809,0.0002776,2,"2024-06-16T14:50:57.776",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660006,1718549457787,-25118.64337004,0.0002776,2,"2024-06-16T14:50:57.787",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660008,1718549457799,-304.61863798,0.0002776,2,"2024-06-16T14:50:57.799",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660010,1718549457811,-386.62849784,0.0002776,2,"2024-06-16T14:50:57.811",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660012,1718549457824,-426.425883,0.0002776,2,"2024-06-16T14:50:57.824",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660014,1718549457840,-500.0,0.00027761,2,"2024-06-16T14:50:57.840",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660016,1718549457856,-500.0,0.00027761,8,"2024-06-16T14:50:57.856",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660018,1718549457873,-500.0,0.00027761,2,"2024-06-16T14:50:57.873",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660021,1718549457902,-531.95953497,0.00027761,8,"2024-06-16T14:50:57.902",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660024,1718549457927,-500.0,0.00027761,2,"2024-06-16T14:50:57.927",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660026,1718549457938,-160.42581049,0.00027761,2,"2024-06-16T14:50:57.938",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660028,1718549457952,-1500.0,0.00027761,90,"2024-06-16T14:50:57.952",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660030,1718549457965,-150.0,0.00027761,2,"2024-06-16T14:50:57.965",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660032,1718549457979,-150.0,0.00027761,7,"2024-06-16T14:50:57.979",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660034,1718549458001,-432.16771118,0.00027762,5,"2024-06-16T14:50:58.001",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660036,1718549458024,-72016.8680925,0.00027762,13,"2024-06-16T14:50:58.024",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660046,1718549458164,-930.552031,0.00027762,13,"2024-06-16T14:50:58.164",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660048,1718549458200,-1138.33001587,0.00027762,13,"2024-06-16T14:50:58.200",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660051,1718549458222,-56991.37508712,0.00027762,13,"2024-06-16T14:50:58.222",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660053,1718549458247,-1853.6965244,0.00027762,13,"2024-06-16T14:50:58.247",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660056,1718549458268,-633.56217276,0.00027762,13,"2024-06-16T14:50:58.268",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660057,1718549458299,-5403.85429947,0.00027762,13,"2024-06-16T14:50:58.299",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660060,1718549458337,-1293.13248897,0.00027762,13,"2024-06-16T14:50:58.337",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660065,1718549458417,-151.0,0.00026,7,"2024-06-16T14:50:58.417",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660067,1718549458436,-21333.24352627,0.00027762,13,"2024-06-16T14:50:58.436",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660070,1718549458453,-139804.86128979,0.00027762,5,"2024-06-16T14:50:58.453",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660072,1718549458486,-384.34999965,0.00027762,5,"2024-06-16T14:50:58.486",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660080,1718549458613,-200.31390903,0.00016261,2,"2024-06-16T14:50:58.613",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660083,1718549458633,-154.94345145,0.00024799,2,"2024-06-16T14:50:58.633",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660084,1718549458646,-151.0,0.00026532,7,"2024-06-16T14:50:58.646",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660087,1718549458658,-128.1600383,0.0002776,2,"2024-06-16T14:50:58.658",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660091,1718549458731,-178.88264684,0.0002776,2,"2024-06-16T14:50:58.731",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660093,1718549458747,-15792.50828716,0.00027762,5,"2024-06-16T14:50:58.747",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660095,1718549458768,-5795.19038756,0.00027762,5,"2024-06-16T14:50:58.768",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660097,1718549458788,-3369.0,0.00027762,5,"2024-06-16T14:50:58.788",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660099,1718549458805,-771.4335555,0.00027762,5,"2024-06-16T14:50:58.805",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660105,1718549458905,-1369.385998,0.00026,7,"2024-06-16T14:50:58.905",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660107,1718549458939,-411.56412614,0.00026532,7,"2024-06-16T14:50:58.939",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660109,1718549458985,-957.82187186,0.00026532,7,"2024-06-16T14:50:58.985",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660110,1718549459003,-2000.0,0.000274,2,"2024-06-16T14:50:59.003",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660112,1718549459048,-411.10322206,0.00027762,5,"2024-06-16T14:50:59.048",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660131,1718549459369,-154.94345145,0.00024799,2,"2024-06-16T14:50:59.369",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660132,1718549459386,-158.52799191,0.0002776,2,"2024-06-16T14:50:59.386",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660134,1718549459415,-90.56180707,0.0002776,2,"2024-06-16T14:50:59.415",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660136,1718549459431,-909.43819293,0.0002776,2,"2024-06-16T14:50:59.431",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660138,1718549459441,-476.0,0.00027762,5,"2024-06-16T14:50:59.441",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660140,1718549459468,-193.27357193,0.00027762,5,"2024-06-16T14:50:59.468",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660141,1718549459482,-11427.50964721,0.00027762,5,"2024-06-16T14:50:59.482",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660144,1718549459520,-281.0,0.00027762,5,"2024-06-16T14:50:59.520",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660148,1718549459604,-155.0,0.0002776,2,"2024-06-16T14:50:59.604",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660150,1718549459615,-3332.79719692,0.00027762,5,"2024-06-16T14:50:59.615",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660151,1718549459673,-34798.458,0.00027762,5,"2024-06-16T14:50:59.673",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660153,1718549459689,-3399.39625553,0.00027762,5,"2024-06-16T14:50:59.689",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660157,1718549459744,-213.65,0.00027397,10,"2024-06-16T14:50:59.744",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660158,1718549459765,-110.58779872,0.00027762,5,"2024-06-16T14:50:59.765",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660160,1718549459787,-2131.91272846,0.00027762,5,"2024-06-16T14:50:59.787",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660162,1718549459803,-1754.77948346,0.00027762,5,"2024-06-16T14:50:59.803",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660166,1718549459867,-500.10126801,0.0002776,2,"2024-06-16T14:50:59.867",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660168,1718549459878,-1692.20876631,0.00027762,5,"2024-06-16T14:50:59.878",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660170,1718549459897,-551.40043963,0.00027762,5,"2024-06-16T14:50:59.897",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660172,1718549459923,-2080.02,0.00027762,5,"2024-06-16T14:50:59.923",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660174,1718549459937,-682.94,0.00027762,5,"2024-06-16T14:50:59.937",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660264,1718549463521,150.0,0.00010654,2,"2024-06-16T14:51:03.521",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660268,1718549463579,150.0,0.00010654,2,"2024-06-16T14:51:03.579",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660272,1718549463659,150.0,0.00010654,2,"2024-06-16T14:51:03.659",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660276,1718549550544,4423.62,0.00027,30,"2024-06-16T14:52:30.544",0.0003066,20.78,0.9930617859526865,1132910086.1927621]
[329660282,1718550550217,-255.86890428,0.00017133,2,"2024-06-16T15:09:10.217",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660283,1718550550264,-258.37137548,0.00017134,2,"2024-06-16T15:09:10.264",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660284,1718550550348,-2400.89832024,0.00017134,2,"2024-06-16T15:09:10.348",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660297,1718550633631,-158.52799191,0.0001713,2,"2024-06-16T15:10:33.631",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660298,1718550633644,-162.6345703,0.00017142,2,"2024-06-16T15:10:33.644",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660299,1718550633655,-377.68743779,0.00017251,2,"2024-06-16T15:10:33.655",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660300,1718550633670,-2034.51281324,0.00017251,2,"2024-06-16T15:10:33.670",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660301,1718550634093,-523.06213342,0.00017129,2,"2024-06-16T15:10:34.093",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660302,1718550634109,-977.25158098,0.00017251,2,"2024-06-16T15:10:34.109",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660303,1718550634126,-779.16224796,0.00017252,2,"2024-06-16T15:10:34.126",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660304,1718550634162,-116.79705764,0.00017259,2,"2024-06-16T15:10:34.162",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660305,1718550634180,-33.20294236,0.00017259,2,"2024-06-16T15:10:34.180",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660306,1718550634193,-499.99,0.00017808,2,"2024-06-16T15:10:34.193",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660307,1718550634205,-150.99,0.00017808,2,"2024-06-16T15:10:34.205",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660308,1718550634219,-678.32,0.00017808,2,"2024-06-16T15:10:34.219",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660309,1718550634232,-360.01,0.00018846,2,"2024-06-16T15:10:34.232",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660310,1718550634244,-210.0,0.00018985,2,"2024-06-16T15:10:34.244",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660311,1718550634257,-187.77928612,0.0002,2,"2024-06-16T15:10:34.257",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660312,1718550634269,-326.5417784,0.00020576,2,"2024-06-16T15:10:34.269",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660313,1718550634285,-155.0,0.00020577,2,"2024-06-16T15:10:34.285",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660314,1718550634296,-249.0,0.00020883,2,"2024-06-16T15:10:34.296",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660315,1718550634309,-381.68,0.0002235,2,"2024-06-16T15:10:34.309",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660316,1718550634323,-5000.0,0.00022469,2,"2024-06-16T15:10:34.323",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660317,1718550634334,-715.15608201,0.00022522,2,"2024-06-16T15:10:34.334",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660318,1718550634349,-3693.866,0.00022637,2,"2024-06-16T15:10:34.349",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660319,1718550634360,-1551.0,0.000228,5,"2024-06-16T15:10:34.360",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660320,1718550634378,-3719.893,0.00023665,2,"2024-06-16T15:10:34.378",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660321,1718550634393,-192.33,0.00024133,2,"2024-06-16T15:10:34.393",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660322,1718550634404,-250.0,0.0002417,2,"2024-06-16T15:10:34.404",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660323,1718550634428,-3941.94,0.00024188,2,"2024-06-16T15:10:34.428",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660324,1718550634443,-4643.59,0.00024306,2,"2024-06-16T15:10:34.443",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660325,1718550634463,-250.0,0.0002433,2,"2024-06-16T15:10:34.463",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660326,1718550634484,-204.27,0.00024384,2,"2024-06-16T15:10:34.484",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660327,1718550634504,-188.14,0.00024384,2,"2024-06-16T15:10:34.504",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660328,1718550634540,-200.0,0.00024397,2,"2024-06-16T15:10:34.540",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660329,1718550634579,-250.0,0.00024411,2,"2024-06-16T15:10:34.579",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660330,1718550634601,-172.81,0.00024561,2,"2024-06-16T15:10:34.601",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660331,1718550634613,-236.49,0.00024611,2,"2024-06-16T15:10:34.613",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660332,1718550634626,-381.68,0.00024613,2,"2024-06-16T15:10:34.626",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660333,1718550634649,-188.19,0.00024614,2,"2024-06-16T15:10:34.649",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660334,1718550634660,-156.76,0.00024731,2,"2024-06-16T15:10:34.660",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660335,1718550634684,-150.07,0.00024851,2,"2024-06-16T15:10:34.684",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660336,1718550634696,-6806.05267092,0.000249,2,"2024-06-16T15:10:34.696",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660337,1718550634720,-705.42,0.00024937,2,"2024-06-16T15:10:34.720",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660338,1718550634731,-753.61958458,0.0002499,2,"2024-06-16T15:10:34.731",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660339,1718550634773,-2234.42600816,0.0002499,2,"2024-06-16T15:10:34.773",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660340,1718550634784,-173.3439918,0.00025,2,"2024-06-16T15:10:34.784",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660341,1718550634797,-517.0,0.00025,2,"2024-06-16T15:10:34.797",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660342,1718550634850,-143.65913859,0.00025,2,"2024-06-16T15:10:34.850",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660343,1718550634892,-931.60424191,0.00025,2,"2024-06-16T15:10:34.892",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660344,1718550634926,-155.0,0.00025,2,"2024-06-16T15:10:34.926",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660345,1718550634938,-219.7366195,0.00025,2,"2024-06-16T15:10:34.938",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660346,1718550634951,-1684.86444504,0.00025,2,"2024-06-16T15:10:34.951",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660347,1718550634964,-530.0,0.00025,2,"2024-06-16T15:10:34.964",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660348,1718550634977,-531.77659901,0.00025,2,"2024-06-16T15:10:34.977",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660349,1718550634993,-4465.86343355,0.00025,2,"2024-06-16T15:10:34.993",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660350,1718550635013,-14485.73159542,0.00025,2,"2024-06-16T15:10:35.013",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660351,1718550635024,-159.29139933,0.00025,2,"2024-06-16T15:10:35.024",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660352,1718550635034,-1983.21942943,0.00025,2,"2024-06-16T15:10:35.034",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660353,1718550635048,-225.48556248,0.00025,2,"2024-06-16T15:10:35.048",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660354,1718550635061,-707.39834978,0.00025043,2,"2024-06-16T15:10:35.061",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660355,1718550635085,-1000.0,0.00025046,2,"2024-06-16T15:10:35.085",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660356,1718550635103,-998.9,0.000251,2,"2024-06-16T15:10:35.103",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660357,1718550635131,-188.16,0.00025188,2,"2024-06-16T15:10:35.131",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660358,1718550635161,-2500.0,0.000252,2,"2024-06-16T15:10:35.161",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660359,1718550635187,-167.12,0.00025219,2,"2024-06-16T15:10:35.187",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660362,1718550635208,-11919.02632706,0.00026,4,"2024-06-16T15:10:35.208",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660363,1718550635230,-258.37137548,0.00026303,2,"2024-06-16T15:10:35.230",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660364,1718550635241,-255.86890428,0.00026304,2,"2024-06-16T15:10:35.241",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660365,1718550635251,-998.9,0.00026305,2,"2024-06-16T15:10:35.251",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660366,1718550635261,-500.0,0.00026399,2,"2024-06-16T15:10:35.261",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660367,1718550635271,-500.0,0.00026399,2,"2024-06-16T15:10:35.271",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660368,1718550635282,-1092.44838145,0.0002646,2,"2024-06-16T15:10:35.282",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660369,1718550635295,-180.0,0.0002653,2,"2024-06-16T15:10:35.295",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660370,1718550635307,-626.62448516,0.0002665,2,"2024-06-16T15:10:35.307",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660371,1718550635320,-1005.91889257,0.0002667,2,"2024-06-16T15:10:35.320",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660372,1718550635336,-1055.36131531,0.00026844,2,"2024-06-16T15:10:35.336",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660373,1718550635348,-381.68,0.00026877,2,"2024-06-16T15:10:35.348",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660374,1718550635372,-17812.44666351,0.00027,2,"2024-06-16T15:10:35.372",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660375,1718550635388,-169.36899405,0.00027,2,"2024-06-16T15:10:35.388",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660376,1718550635401,-1205.49676765,0.00027,2,"2024-06-16T15:10:35.401",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660377,1718550635424,-496.76,0.00027084,2,"2024-06-16T15:10:35.424",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660378,1718550635445,-2014.98329277,0.000272,2,"2024-06-16T15:10:35.445",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660379,1718550635476,-1000.0,0.00027297,2,"2024-06-16T15:10:35.476",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660380,1718550635486,-10000.0,0.00027297,2,"2024-06-16T15:10:35.486",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660381,1718550635508,-236.49,0.00027351,2,"2024-06-16T15:10:35.508",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660382,1718550635518,-500.0,0.00027397,8,"2024-06-16T15:10:35.518",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660383,1718550635530,-477.07077999,0.00027397,8,"2024-06-16T15:10:35.530",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660384,1718550635550,-156.18103081,0.00027397,8,"2024-06-16T15:10:35.550",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660385,1718550635562,-155.0,0.00027397,8,"2024-06-16T15:10:35.562",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660386,1718550635596,-150.0,0.00027397,2,"2024-06-16T15:10:35.596",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660387,1718550635669,-367.79128071,0.00027397,8,"2024-06-16T15:10:35.669",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660388,1718550635682,-1500.0,0.00027397,90,"2024-06-16T15:10:35.682",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660389,1718550635705,-207.60559337,0.00027397,7,"2024-06-16T15:10:35.705",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660390,1718550635716,-150.0,0.00027397,2,"2024-06-16T15:10:35.716",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660391,1718550635727,-1595.73,0.00027397,30,"2024-06-16T15:10:35.727",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660392,1718550635741,-159.71,0.00027397,2,"2024-06-16T15:10:35.741",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660393,1718550635762,-178.04,0.00027397,10,"2024-06-16T15:10:35.762",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660394,1718550635774,-890.21,0.00027397,10,"2024-06-16T15:10:35.774",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660395,1718550635808,-491.0,0.000274,2,"2024-06-16T15:10:35.808",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660396,1718550635866,-3500.0,0.000274,8,"2024-06-16T15:10:35.866",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660397,1718550635900,-166.0,0.000274,2,"2024-06-16T15:10:35.900",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660398,1718550635914,-934.43019472,0.0002749,3,"2024-06-16T15:10:35.914",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660399,1718550635927,-998.9,0.0002751,2,"2024-06-16T15:10:35.927",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660400,1718550635944,-150.0,0.00027534,2,"2024-06-16T15:10:35.944",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660401,1718550635960,-500.0,0.00027547,2,"2024-06-16T15:10:35.960",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660402,1718550635972,-5215.5683,0.00027562,2,"2024-06-16T15:10:35.972",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660403,1718550636012,-155.0,0.00027621,2,"2024-06-16T15:10:36.012",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660404,1718550636025,-3404.5372,0.0002766,2,"2024-06-16T15:10:36.025",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660405,1718550636077,-601.8998,0.0002766,2,"2024-06-16T15:10:36.077",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660406,1718550636112,-1034.0527,0.0002766,2,"2024-06-16T15:10:36.112",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660407,1718550636124,-5655.6554,0.0002766,2,"2024-06-16T15:10:36.124",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660408,1718550636152,-222.06784948,0.0002766,2,"2024-06-16T15:10:36.152",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660409,1718550636204,-166.92825755,0.0002766,2,"2024-06-16T15:10:36.204",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660410,1718550636216,-335.85531535,0.0002766,2,"2024-06-16T15:10:36.216",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660411,1718550636234,-166.92825752,0.0002766,2,"2024-06-16T15:10:36.234",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660412,1718550636257,-335.85531534,0.00027661,2,"2024-06-16T15:10:36.257",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660413,1718550636268,-166.92825752,0.00027661,2,"2024-06-16T15:10:36.268",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660414,1718550636279,-166.92825752,0.00027661,2,"2024-06-16T15:10:36.279",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660415,1718550636303,-335.85531534,0.00027661,2,"2024-06-16T15:10:36.303",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660416,1718550636315,-166.92825752,0.00027662,2,"2024-06-16T15:10:36.315",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660417,1718550636326,-4356.549,0.00027662,2,"2024-06-16T15:10:36.326",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660418,1718550636344,-17877.20408496,0.00027662,2,"2024-06-16T15:10:36.344",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660419,1718550636368,-186.64468326,0.00027662,2,"2024-06-16T15:10:36.368",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660420,1718550636387,-222.06784948,0.00027662,2,"2024-06-16T15:10:36.387",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660421,1718550636399,-166.92825752,0.00027662,2,"2024-06-16T15:10:36.399",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660422,1718550636414,-176.98889233,0.00027662,2,"2024-06-16T15:10:36.414",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660423,1718550636445,-335.85531534,0.00027662,2,"2024-06-16T15:10:36.445",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660424,1718550636486,-369.64253326,0.00027662,2,"2024-06-16T15:10:36.486",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660425,1718550636509,-150.0,0.00027671,2,"2024-06-16T15:10:36.509",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660426,1718550636534,-1500.0,0.00027671,90,"2024-06-16T15:10:36.534",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660427,1718550636546,-219.83,0.00027671,2,"2024-06-16T15:10:36.546",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660428,1718550636567,-2000.0,0.000277,2,"2024-06-16T15:10:36.567",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660429,1718550636581,-2000.0,0.000277,2,"2024-06-16T15:10:36.581",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660430,1718550636595,-2000.0,0.000277,2,"2024-06-16T15:10:36.595",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660431,1718550636624,-1061.5967,0.000277,2,"2024-06-16T15:10:36.624",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660432,1718550636636,-617.46751549,0.000277,2,"2024-06-16T15:10:36.636",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660433,1718550636655,-291.0,0.000277,2,"2024-06-16T15:10:36.655",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660434,1718550636669,-160.0,0.000277,2,"2024-06-16T15:10:36.669",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660435,1718550636684,-150.0,0.000277,5,"2024-06-16T15:10:36.684",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660436,1718550636696,-150.0,0.000277,5,"2024-06-16T15:10:36.696",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660437,1718550636733,-155.0,0.000277,2,"2024-06-16T15:10:36.733",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660438,1718550636745,-528.5934403,0.00027759,8,"2024-06-16T15:10:36.745",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660439,1718550636758,-500.0,0.00027759,8,"2024-06-16T15:10:36.758",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660440,1718550636808,-246.3867,0.00027759,8,"2024-06-16T15:10:36.808",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660441,1718550636835,-1282.18805985,0.0002776,2,"2024-06-16T15:10:36.835",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660442,1718550636882,-453.87015895,0.0002776,2,"2024-06-16T15:10:36.882",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660443,1718550636932,-155.64326602,0.0002776,2,"2024-06-16T15:10:36.932",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660444,1718550636957,-481.48312914,0.0002776,2,"2024-06-16T15:10:36.957",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660445,1718550636972,-2373.19637807,0.0002776,2,"2024-06-16T15:10:36.972",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660446,1718550636988,-206.99819124,0.0002776,2,"2024-06-16T15:10:36.988",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660447,1718550637016,-156.01219047,0.0002776,2,"2024-06-16T15:10:37.016",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660448,1718550637029,-170.18980355,0.0002776,2,"2024-06-16T15:10:37.029",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660449,1718550637042,-155.32499341,0.0002776,2,"2024-06-16T15:10:37.042",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660450,1718550637069,-6275.93285934,0.0002776,2,"2024-06-16T15:10:37.069",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660451,1718550637080,-485.53775357,0.0002776,3,"2024-06-16T15:10:37.080",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660452,1718550637105,-681.30421136,0.0002776,2,"2024-06-16T15:10:37.105",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660453,1718550637160,-155.0,0.0002776,2,"2024-06-16T15:10:37.160",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660454,1718550637177,-2685.57613705,0.0002776,2,"2024-06-16T15:10:37.177",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660455,1718550637242,-190.90850866,0.0002776,2,"2024-06-16T15:10:37.242",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660456,1718550637278,-246.51690211,0.0002776,2,"2024-06-16T15:10:37.278",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660457,1718550637296,-902.79780802,0.0002776,5,"2024-06-16T15:10:37.296",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660458,1718550637311,-49843.18595291,0.0002776,2,"2024-06-16T15:10:37.311",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660459,1718550637382,-326.42008962,0.00025,2,"2024-06-16T15:10:37.382",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660460,1718550637406,-125.21877804,0.0002776,2,"2024-06-16T15:10:37.406",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660461,1718550637425,-380.82981456,0.0002776,2,"2024-06-16T15:10:37.425",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660462,1718550637472,-115333.87397633,0.0002776,2,"2024-06-16T15:10:37.472",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660463,1718550640024,-1000.0,0.00017129,2,"2024-06-16T15:10:40.024",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660464,1718550640036,-630.41108301,0.00025,2,"2024-06-16T15:10:40.036",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660465,1718550640060,-8869.58883922,0.0002776,2,"2024-06-16T15:10:40.060",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660467,1718550640712,-20834.65949868,0.0002776,2,"2024-06-16T15:10:40.712",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660469,1718550640757,-137691.07305084,0.0002776,2,"2024-06-16T15:10:40.757",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660470,1718550640798,-331.62745078,0.0002776,2,"2024-06-16T15:10:40.798",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660471,1718550640815,-5900.0,0.0002776,7,"2024-06-16T15:10:40.815",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660472,1718550640832,-688.78661675,0.0002776,2,"2024-06-16T15:10:40.832",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660473,1718550640857,-193.27101439,0.0002776,2,"2024-06-16T15:10:40.857",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660474,1718550640869,-2001.18032223,0.0002776,2,"2024-06-16T15:10:40.869",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660475,1718550640901,-519.16694675,0.0002776,2,"2024-06-16T15:10:40.901",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660476,1718550640916,-205.81009804,0.0002776,2,"2024-06-16T15:10:40.916",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660477,1718550640936,-176.62524942,0.0002776,2,"2024-06-16T15:10:40.936",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660478,1718550640956,-296.05843551,0.0002776,2,"2024-06-16T15:10:40.956",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660479,1718550640977,-2000.0,0.00027761,2,"2024-06-16T15:10:40.977",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660480,1718550640994,-1158.29379,0.00027761,2,"2024-06-16T15:10:40.994",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660481,1718550641016,-432.0,0.00027762,5,"2024-06-16T15:10:41.016",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660482,1718550641034,-5618.11138893,0.00027762,2,"2024-06-16T15:10:41.034",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660483,1718550641046,-216.08385559,0.00027762,5,"2024-06-16T15:10:41.046",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660484,1718550641084,-80797.30711917,0.00027762,13,"2024-06-16T15:10:41.084",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660485,1718550641095,-284312.37673332,0.00027762,5,"2024-06-16T15:10:41.095",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660487,1718550641494,-347.93,0.00027762,5,"2024-06-16T15:10:41.494",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660489,1718550641517,-31379.86762403,0.00027762,5,"2024-06-16T15:10:41.517",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660492,1718550641535,-781.88578096,0.00027762,5,"2024-06-16T15:10:41.535",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660494,1718550641550,-769.22313,0.00027762,5,"2024-06-16T15:10:41.550",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660556,1718550645781,-154.94345145,0.0002756,2,"2024-06-16T15:10:45.781",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660557,1718550645801,-2845.33932585,0.00027697,2,"2024-06-16T15:10:45.801",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660558,1718550646317,-1408.31351656,0.00027697,2,"2024-06-16T15:10:46.317",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660559,1718550646331,-609.27715759,0.00027697,2,"2024-06-16T15:10:46.331",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660560,1718550646364,-199.24735036,0.00027761,2,"2024-06-16T15:10:46.364",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660561,1718550646377,-1293532.25867763,0.00027762,5,"2024-06-16T15:10:46.377",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660570,1718550648800,-361.43872924,0.00027207,2,"2024-06-16T15:10:48.800",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660572,1718550648824,-701.32584171,0.00027207,2,"2024-06-16T15:10:48.824",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660574,1718550648836,-535.38927151,0.00027761,2,"2024-06-16T15:10:48.836",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660575,1718550648848,-155.0,0.00027761,2,"2024-06-16T15:10:48.848",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660576,1718550648862,-119.89681946,0.00027761,2,"2024-06-16T15:10:48.862",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660577,1718550648877,-513.84632224,0.00027761,2,"2024-06-16T15:10:48.877",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660578,1718550648894,-424.35038744,0.00027761,2,"2024-06-16T15:10:48.894",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660628,1718550650265,-159.29139933,0.0002776,2,"2024-06-16T15:10:50.265",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660630,1718550650282,-326.5417784,0.0002776,2,"2024-06-16T15:10:50.282",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660632,1718550650297,-522.77872266,0.0002776,2,"2024-06-16T15:10:50.297",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660634,1718550650311,-1983.21942943,0.0002776,2,"2024-06-16T15:10:50.311",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660636,1718550650329,-5747.95914178,0.00027761,2,"2024-06-16T15:10:50.329",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660637,1718550650341,-389.0,0.00027762,5,"2024-06-16T15:10:50.341",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660639,1718550650355,-390346.85255751,0.00027762,5,"2024-06-16T15:10:50.355",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660669,1718550793412,330.87,0.00025915,120,"2024-06-16T15:13:13.412",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660673,1718551357268,164.33,0.00024772,120,"2024-06-16T15:22:37.268",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660678,1718551834087,-5588.69804539,0.00015711,2,"2024-06-16T15:30:34.087",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660679,1718551834102,-920.53374068,0.00015712,2,"2024-06-16T15:30:34.102",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660680,1718551834113,-525.92177641,0.00015712,2,"2024-06-16T15:30:34.113",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660681,1718551834123,-155.0,0.00015713,2,"2024-06-16T15:30:34.123",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660682,1718551834152,-258.37137548,0.00015714,2,"2024-06-16T15:30:34.152",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660683,1718551834181,-536.866205,0.00015714,2,"2024-06-16T15:30:34.181",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660684,1718551834192,-300.0,0.00015714,2,"2024-06-16T15:30:34.192",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660685,1718551834223,-1000.0,0.00015715,2,"2024-06-16T15:30:34.223",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660686,1718551834239,-2301.89484872,0.00015716,2,"2024-06-16T15:30:34.239",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660687,1718551834250,-2813.95149916,0.00016021,2,"2024-06-16T15:30:34.250",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660688,1718551834260,-306.1744,0.0001613,2,"2024-06-16T15:30:34.260",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660689,1718551834275,-792.89791342,0.0001633,2,"2024-06-16T15:30:34.275",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660690,1718551834287,-5287.16567022,0.00017155,2,"2024-06-16T15:30:34.287",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660691,1718551834300,-409.14289488,0.00017257,2,"2024-06-16T15:30:34.300",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660692,1718551834311,-1271.92,0.0001726,2,"2024-06-16T15:30:34.311",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660693,1718551834321,-150.99,0.00017534,2,"2024-06-16T15:30:34.321",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660694,1718551834331,-499.99,0.00017808,2,"2024-06-16T15:30:34.331",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660695,1718551834342,-536.49,0.00019454,2,"2024-06-16T15:30:34.342",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660696,1718551834354,-155.0,0.0002,2,"2024-06-16T15:30:34.354",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660697,1718551834376,-187.77928612,0.0002,2,"2024-06-16T15:30:34.376",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660698,1718551834389,-226.81877563,0.000201,2,"2024-06-16T15:30:34.389",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660699,1718551834401,-3898.38718173,0.00020625,2,"2024-06-16T15:30:34.401",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660700,1718551834411,-1782.65765508,0.00020626,2,"2024-06-16T15:30:34.411",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660701,1718551834423,-326.5417784,0.00020627,2,"2024-06-16T15:30:34.423",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660702,1718551834434,-1250.0,0.00021,2,"2024-06-16T15:30:34.434",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660703,1718551834451,-5000.0,0.00021183,2,"2024-06-16T15:30:34.451",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660704,1718551834468,-852.07,0.00021184,2,"2024-06-16T15:30:34.468",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660705,1718551834480,-714.08,0.00021295,2,"2024-06-16T15:30:34.480",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660706,1718551834505,-300.0,0.00021422,2,"2024-06-16T15:30:34.505",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660707,1718551834549,-23890.0,0.00021457,2,"2024-06-16T15:30:34.549",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660708,1718551834581,-157.295,0.00021471,2,"2024-06-16T15:30:34.581",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660709,1718551834592,-157.295,0.00021568,2,"2024-06-16T15:30:34.592",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660710,1718551834603,-157.295,0.00021666,2,"2024-06-16T15:30:34.603",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660711,1718551834614,-300.0,0.00021703,2,"2024-06-16T15:30:34.614",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660712,1718551834629,-536.49,0.00021717,2,"2024-06-16T15:30:34.629",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660713,1718551834643,-157.295,0.00021765,2,"2024-06-16T15:30:34.643",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660714,1718551834654,-250.0,0.00021787,2,"2024-06-16T15:30:34.654",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660715,1718551834665,-150.0,0.00021826,2,"2024-06-16T15:30:34.665",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660716,1718551834680,-404.91,0.0002189,2,"2024-06-16T15:30:34.680",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660717,1718551834702,-184.91,0.00021891,2,"2024-06-16T15:30:34.702",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660718,1718551834714,-626.04921726,0.000219,2,"2024-06-16T15:30:34.714",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660719,1718551834740,-269.25,0.00021922,2,"2024-06-16T15:30:34.740",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660720,1718551834768,-300.0,0.00021985,2,"2024-06-16T15:30:34.768",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660721,1718551834786,-200.0,0.00021998,2,"2024-06-16T15:30:34.786",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660722,1718551834805,-250.0,0.00022013,2,"2024-06-16T15:30:34.805",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660723,1718551834816,-164.33,0.0002202,2,"2024-06-16T15:30:34.816",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660724,1718551834826,-1000.43,0.00022086,2,"2024-06-16T15:30:34.826",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660725,1718551834838,-156.67,0.0002212,2,"2024-06-16T15:30:34.838",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660726,1718551834850,-150.07,0.0002218,2,"2024-06-16T15:30:34.850",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660727,1718551834861,-250.0,0.0002218,2,"2024-06-16T15:30:34.861",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660728,1718551834885,-300.0,0.00022267,2,"2024-06-16T15:30:34.885",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660729,1718551834905,-254.06,0.00022368,2,"2024-06-16T15:30:34.905",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660730,1718551834917,-4378.58,0.00022399,2,"2024-06-16T15:30:34.917",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660731,1718551834935,-156.67,0.00022504,2,"2024-06-16T15:30:34.935",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660732,1718551834946,-164.57,0.00022537,2,"2024-06-16T15:30:34.946",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660733,1718551834960,-2525.99,0.0002258,2,"2024-06-16T15:30:34.960",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660734,1718551834975,-2525.99,0.00022586,2,"2024-06-16T15:30:34.975",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660735,1718551834996,-2525.99,0.00022592,2,"2024-06-16T15:30:34.996",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660736,1718551835036,-2525.99,0.00022597,2,"2024-06-16T15:30:35.036",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660737,1718551835060,-2525.99,0.00022603,2,"2024-06-16T15:30:35.060",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660738,1718551835076,-2525.99,0.00022609,2,"2024-06-16T15:30:35.076",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660739,1718551835091,-2525.99,0.00022615,2,"2024-06-16T15:30:35.091",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660740,1718551835109,-2525.99,0.00022621,2,"2024-06-16T15:30:35.109",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660741,1718551835120,-2525.99,0.00022627,2,"2024-06-16T15:30:35.120",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660742,1718551835131,-2525.99,0.00022633,2,"2024-06-16T15:30:35.131",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660743,1718551835142,-2525.99,0.00022639,2,"2024-06-16T15:30:35.142",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660744,1718551835152,-2525.99,0.00022645,2,"2024-06-16T15:30:35.152",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660745,1718551835163,-2525.99,0.00022651,2,"2024-06-16T15:30:35.163",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660746,1718551835175,-2525.99,0.00022657,2,"2024-06-16T15:30:35.175",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660747,1718551835187,-2525.99,0.00022663,2,"2024-06-16T15:30:35.187",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660748,1718551835206,-2525.99,0.00022669,2,"2024-06-16T15:30:35.206",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660749,1718551835217,-2525.99,0.00022675,2,"2024-06-16T15:30:35.217",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660750,1718551835231,-2525.99,0.00022681,2,"2024-06-16T15:30:35.231",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660751,1718551835245,-2525.99,0.00022687,2,"2024-06-16T15:30:35.245",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660752,1718551835256,-2525.99,0.00022693,2,"2024-06-16T15:30:35.256",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660753,1718551835268,-167.12,0.00022788,2,"2024-06-16T15:30:35.268",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660754,1718551835280,-156.67,0.00022888,2,"2024-06-16T15:30:35.280",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660755,1718551835299,-1300.0,0.00023,2,"2024-06-16T15:30:35.299",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660756,1718551835322,-269.25,0.00023018,2,"2024-06-16T15:30:35.322",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660757,1718551835333,-156.67,0.00023272,2,"2024-06-16T15:30:35.333",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660758,1718551835348,-164.57,0.00023467,2,"2024-06-16T15:30:35.348",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660759,1718551835360,-173.22,0.0002368,2,"2024-06-16T15:30:35.360",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660760,1718551835371,-852.07,0.00023832,2,"2024-06-16T15:30:35.371",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660761,1718551835384,-536.49,0.00023981,2,"2024-06-16T15:30:35.384",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660762,1718551835412,-381.94808766,0.00024,2,"2024-06-16T15:30:35.412",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660763,1718551835428,-714.08,0.00024035,2,"2024-06-16T15:30:35.428",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660764,1718551835460,-3714.278,0.00024098,2,"2024-06-16T15:30:35.460",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660765,1718551835476,-2059.47906552,0.000241,2,"2024-06-16T15:30:35.476",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660766,1718551835492,-269.25,0.00024114,2,"2024-06-16T15:30:35.492",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660767,1718551835510,-180.0,0.0002423,2,"2024-06-16T15:30:35.510",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660768,1718551835530,-150.87,0.00024384,2,"2024-06-16T15:30:35.530",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660769,1718551835541,-164.57,0.00024397,2,"2024-06-16T15:30:35.541",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660770,1718551835582,-2918.0,0.000245,4,"2024-06-16T15:30:35.582",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660771,1718551835593,-1978.0,0.00024547,2,"2024-06-16T15:30:35.593",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660772,1718551835604,-1706.388,0.00024547,2,"2024-06-16T15:30:35.604",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660773,1718551835618,-707.028,0.00024547,2,"2024-06-16T15:30:35.618",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660774,1718551835644,-222.995,0.00024547,2,"2024-06-16T15:30:35.644",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660775,1718551835657,-294.42,0.00024547,2,"2024-06-16T15:30:35.657",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660776,1718551835671,-197.215,0.00024547,2,"2024-06-16T15:30:35.671",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660777,1718551835683,-299.97320991,0.00024772,2,"2024-06-16T15:30:35.683",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660778,1718551835710,-879.30463729,0.00024772,4,"2024-06-16T15:30:35.710",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660780,1718551835744,-150.0,0.00024772,2,"2024-06-16T15:30:35.744",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660781,1718551835762,-150.0,0.00024772,2,"2024-06-16T15:30:35.762",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660782,1718551835812,-150.0,0.0002488,2,"2024-06-16T15:30:35.812",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660783,1718551835839,-6806.05267092,0.000249,2,"2024-06-16T15:30:35.839",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660784,1718551835855,-150.02,0.00024979,2,"2024-06-16T15:30:35.855",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660785,1718551835868,-6830.80044675,0.00024984,5,"2024-06-16T15:30:35.868",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660786,1718551835887,-229.26504233,0.00024984,2,"2024-06-16T15:30:35.887",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660787,1718551835907,-3692.135,0.00024994,2,"2024-06-16T15:30:35.907",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660788,1718551835932,-3693.533,0.00024994,2,"2024-06-16T15:30:35.932",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660789,1718551835943,-153.88,0.00024995,2,"2024-06-16T15:30:35.943",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660790,1718551835967,-834.00313039,0.00025,2,"2024-06-16T15:30:35.967",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660791,1718551835980,-931.60424191,0.00025,2,"2024-06-16T15:30:35.980",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660792,1718551835992,-155.0,0.00025,2,"2024-06-16T15:30:35.992",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660793,1718551836008,-707.39834978,0.00025,2,"2024-06-16T15:30:36.008",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660794,1718551836024,-326.42008962,0.00025,2,"2024-06-16T15:30:36.024",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660795,1718551836055,-630.41108301,0.00025,2,"2024-06-16T15:30:36.055",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660796,1718551836077,-1983.21942943,0.00025,2,"2024-06-16T15:30:36.077",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660797,1718551836096,-225.48556248,0.00025,2,"2024-06-16T15:30:36.096",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660798,1718551836110,-14485.73159542,0.0002508,2,"2024-06-16T15:30:36.110",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660799,1718551836123,-159.29139933,0.00025081,2,"2024-06-16T15:30:36.123",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660800,1718551836138,-7432.2410971,0.00025081,2,"2024-06-16T15:30:36.138",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660801,1718551836153,-1412.90758,0.000251,2,"2024-06-16T15:30:36.153",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660802,1718551836164,-269.25,0.0002521,2,"2024-06-16T15:30:36.164",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660803,1718551836176,-280.0,0.000253,2,"2024-06-16T15:30:36.176",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660804,1718551836208,-164.57,0.00025327,2,"2024-06-16T15:30:36.208",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660805,1718551836229,-173.22,0.00025355,2,"2024-06-16T15:30:36.229",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660806,1718551836243,-165.18,0.00025486,2,"2024-06-16T15:30:36.243",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660807,1718551836257,-184.91,0.00025539,2,"2024-06-16T15:30:36.257",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660808,1718551836270,-17211.3395,0.00025815,2,"2024-06-16T15:30:36.270",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660809,1718551836281,-170.16176489,0.00025819,2,"2024-06-16T15:30:36.281",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660810,1718551836293,-1205.49676765,0.00025915,2,"2024-06-16T15:30:36.293",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660811,1718551836313,-169.36899405,0.00025915,2,"2024-06-16T15:30:36.313",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660812,1718551836325,-50474.23271813,0.00025915,2,"2024-06-16T15:30:36.325",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660813,1718551836342,-32265.0,0.00025915,2,"2024-06-16T15:30:36.342",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660814,1718551836367,-1973.22629204,0.00025915,2,"2024-06-16T15:30:36.367",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660815,1718551836468,-2783.83701633,0.00025915,2,"2024-06-16T15:30:36.468",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660816,1718551836483,-267.23393513,0.00025915,2,"2024-06-16T15:30:36.483",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660817,1718551836496,-212991.18545226,0.00025915,2,"2024-06-16T15:30:36.496",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660818,1718551836512,-777.495996,0.00025915,2,"2024-06-16T15:30:36.512",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660819,1718551836528,-844.0,0.00025915,2,"2024-06-16T15:30:36.528",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660820,1718551836544,-2132.32698548,0.00025915,2,"2024-06-16T15:30:36.544",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660821,1718551836572,-3738.06263077,0.00025915,2,"2024-06-16T15:30:36.572",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660835,1718551838947,-300.11965555,0.00015613,2,"2024-06-16T15:30:38.947",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660838,1718551838961,-235.91411325,0.00015613,2,"2024-06-16T15:30:38.961",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660841,1718551838973,-865.824,0.00024547,2,"2024-06-16T15:30:38.973",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660846,1718551839011,-159.29139933,0.00025,2,"2024-06-16T15:30:39.011",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660851,1718551839049,-261.54888443,0.00025915,2,"2024-06-16T15:30:39.049",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660854,1718551839065,-454.67894768,0.00025915,2,"2024-06-16T15:30:39.065",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660856,1718551839104,-3016.15798426,0.00025915,2,"2024-06-16T15:30:39.104",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660864,1718551839488,-444.98047775,0.00025915,2,"2024-06-16T15:30:39.488",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660865,1718551839506,-83289.33433764,0.00025915,2,"2024-06-16T15:30:39.506",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660866,1718551839521,-3360.28349679,0.00025915,2,"2024-06-16T15:30:39.521",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660867,1718551839544,-901.37718854,0.00025915,2,"2024-06-16T15:30:39.544",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660868,1718551839567,-345.02,0.00025915,2,"2024-06-16T15:30:39.567",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660869,1718551840137,-378.88143139,0.00025915,2,"2024-06-16T15:30:40.137",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660870,1718551840157,-3111.9919513,0.00025915,2,"2024-06-16T15:30:40.157",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660872,1718551840711,-150.0,0.00024547,2,"2024-06-16T15:30:40.711",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660875,1718551840726,-178.19011871,0.00025915,2,"2024-06-16T15:30:40.726",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660878,1718551840747,-509.6896542,0.00025915,2,"2024-06-16T15:30:40.747",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660886,1718551843995,-301.628,0.00024947,2,"2024-06-16T15:30:43.995",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660888,1718551844011,-71105.82558016,0.00025915,2,"2024-06-16T15:30:44.011",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660889,1718551844527,-540.18000005,0.00025915,2,"2024-06-16T15:30:44.527",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660890,1718551844565,-2917.73487043,0.00025915,2,"2024-06-16T15:30:44.565",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660891,1718551844593,-3602.21195516,0.00025915,2,"2024-06-16T15:30:44.593",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660892,1718551844609,-4128.63986883,0.00025915,2,"2024-06-16T15:30:44.609",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660893,1718551844637,-3933.36463944,0.00025915,2,"2024-06-16T15:30:44.637",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660894,1718551844664,-4432.26839026,0.00025915,2,"2024-06-16T15:30:44.664",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660895,1718551844698,-6757.96750055,0.00025915,2,"2024-06-16T15:30:44.698",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660896,1718551844721,-39335.07785512,0.00025915,2,"2024-06-16T15:30:44.721",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660897,1718551844756,-1617.592005,0.00025915,2,"2024-06-16T15:30:44.756",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660898,1718551844771,-1212.68834929,0.00025915,2,"2024-06-16T15:30:44.771",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660899,1718551844792,-1872.404,0.00025915,2,"2024-06-16T15:30:44.792",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660900,1718551844811,-585.2625124,0.00025915,2,"2024-06-16T15:30:44.811",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660901,1718551845180,-668.35529073,0.00025915,2,"2024-06-16T15:30:45.180",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660902,1718551845202,-499.14942718,0.00025919,2,"2024-06-16T15:30:45.202",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660903,1718551845219,-500.0,0.00025919,2,"2024-06-16T15:30:45.219",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660904,1718551845256,-500.0,0.00025919,2,"2024-06-16T15:30:45.256",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660905,1718551845268,-500.0,0.00025919,2,"2024-06-16T15:30:45.268",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660906,1718551845287,-500.0,0.00025919,2,"2024-06-16T15:30:45.287",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660907,1718551845304,-345.04100026,0.00025919,2,"2024-06-16T15:30:45.304",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660908,1718551845335,-154.95899974,0.00025919,2,"2024-06-16T15:30:45.335",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660909,1718551845360,-356.02156979,0.00025919,2,"2024-06-16T15:30:45.360",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660910,1718551845382,-151.71964822,0.00025919,2,"2024-06-16T15:30:45.382",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660911,1718551845394,-500.0,0.00025919,2,"2024-06-16T15:30:45.394",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660912,1718551845410,-500.0,0.00025919,2,"2024-06-16T15:30:45.410",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660913,1718551845421,-500.0,0.00025919,2,"2024-06-16T15:30:45.421",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660914,1718551845437,-63.53923422,0.00025919,2,"2024-06-16T15:30:45.437",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660915,1718551845455,-436.46076578,0.00025919,2,"2024-06-16T15:30:45.455",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660916,1718551845466,-500.0,0.00025919,2,"2024-06-16T15:30:45.466",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660917,1718551845492,-126.27584798,0.00025919,2,"2024-06-16T15:30:45.492",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660918,1718551845536,-373.72415202,0.00025919,2,"2024-06-16T15:30:45.536",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660919,1718551845553,-536.49,0.00026245,2,"2024-06-16T15:30:45.553",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660920,1718551845573,-164.57,0.00026257,2,"2024-06-16T15:30:45.573",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660921,1718551845585,-269.25,0.00026306,2,"2024-06-16T15:30:45.585",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660922,1718551845598,-4808.92,0.00026319,2,"2024-06-16T15:30:45.598",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660923,1718551845621,-821.49427359,0.00026372,2,"2024-06-16T15:30:45.621",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660924,1718551845632,-852.07,0.0002648,2,"2024-06-16T15:30:45.632",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660925,1718551845649,-4899.51,0.00026532,2,"2024-06-16T15:30:45.649",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660926,1718551845660,-167.12,0.00026586,2,"2024-06-16T15:30:45.660",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660927,1718551845671,-2500.0,0.000266,2,"2024-06-16T15:30:45.671",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660928,1718551845700,-626.62448516,0.0002665,2,"2024-06-16T15:30:45.700",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660929,1718551845712,-714.08,0.00026774,2,"2024-06-16T15:30:45.712",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660930,1718551845723,-151.0,0.00026919,5,"2024-06-16T15:30:45.723",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660931,1718551845734,-17812.44666351,0.00027,2,"2024-06-16T15:30:45.734",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660932,1718551845745,-2000.0,0.00027,2,"2024-06-16T15:30:45.745",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660933,1718551845757,-173.22,0.0002703,2,"2024-06-16T15:30:45.757",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660934,1718551845768,-160.0,0.00027084,2,"2024-06-16T15:30:45.768",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660935,1718551845780,-2014.98329277,0.000272,2,"2024-06-16T15:30:45.780",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660936,1718551845809,-1686.98620891,0.00027207,2,"2024-06-16T15:30:45.809",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660937,1718551845822,-2000.0,0.000273,2,"2024-06-16T15:30:45.822",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660938,1718551845833,-500.0,0.00027397,8,"2024-06-16T15:30:45.833",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660939,1718551845847,-478.69,0.00027397,8,"2024-06-16T15:30:45.847",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660940,1718551845858,-259.84245142,0.00027397,8,"2024-06-16T15:30:45.858",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660941,1718551845871,-500.0,0.00027397,8,"2024-06-16T15:30:45.871",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660942,1718551845884,-500.0,0.00027397,8,"2024-06-16T15:30:45.884",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660943,1718551845903,-500.0,0.00027397,8,"2024-06-16T15:30:45.903",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660944,1718551845917,-523.00667378,0.00027397,8,"2024-06-16T15:30:45.917",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660945,1718551845930,-500.0,0.00027397,8,"2024-06-16T15:30:45.930",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660946,1718551845959,-500.25,0.00027397,8,"2024-06-16T15:30:45.959",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660947,1718551845983,-597.40071294,0.00027397,8,"2024-06-16T15:30:45.983",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660948,1718551846000,-376.58050184,0.00027397,8,"2024-06-16T15:30:46.000",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660949,1718551846021,-641.97411589,0.00027397,8,"2024-06-16T15:30:46.021",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660950,1718551846062,-614.84,0.00027397,8,"2024-06-16T15:30:46.062",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660951,1718551846088,-544.97697407,0.00027397,8,"2024-06-16T15:30:46.088",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660952,1718551846111,-557.7849739,0.00027397,8,"2024-06-16T15:30:46.111",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660953,1718551846125,-253.75460498,0.00027397,8,"2024-06-16T15:30:46.125",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660954,1718551846137,-500.0,0.00027397,8,"2024-06-16T15:30:46.137",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660955,1718551846150,-500.0,0.00027397,8,"2024-06-16T15:30:46.150",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660956,1718551846185,-500.0,0.00027397,8,"2024-06-16T15:30:46.185",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660957,1718551846212,-572.75500545,0.00027397,8,"2024-06-16T15:30:46.212",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660958,1718551846238,-111.62045532,0.00027397,8,"2024-06-16T15:30:46.238",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660959,1718551846254,-514.55074733,0.00027397,8,"2024-06-16T15:30:46.254",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660960,1718551846278,-444.04155849,0.00027397,8,"2024-06-16T15:30:46.278",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660961,1718551846308,-55.95844151,0.00027397,8,"2024-06-16T15:30:46.308",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660962,1718551846320,-500.0,0.00027397,8,"2024-06-16T15:30:46.320",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660963,1718551846339,-500.0,0.00027397,8,"2024-06-16T15:30:46.339",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660964,1718551846374,-275.15371212,0.00027397,8,"2024-06-16T15:30:46.374",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660965,1718551846392,-470.99162474,0.00027397,8,"2024-06-16T15:30:46.392",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660978,1718551848615,-346.44906839,0.00024947,2,"2024-06-16T15:30:48.615",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660983,1718551851317,-226.81877563,0.0002082,2,"2024-06-16T15:30:51.317",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660984,1718551851329,-882.08293161,0.00024947,2,"2024-06-16T15:30:51.329",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660985,1718551851344,-29.00837526,0.00027397,8,"2024-06-16T15:30:51.344",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660986,1718551851355,-500.0,0.00027397,8,"2024-06-16T15:30:51.355",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660987,1718551851368,-500.0,0.00027397,8,"2024-06-16T15:30:51.368",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660988,1718551851383,-500.0,0.00027397,8,"2024-06-16T15:30:51.383",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660989,1718551851412,-500.0,0.00027397,8,"2024-06-16T15:30:51.412",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660990,1718551851446,-500.0,0.00027397,8,"2024-06-16T15:30:51.446",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660991,1718551851458,-500.0,0.00027397,8,"2024-06-16T15:30:51.458",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660993,1718551851477,-500.0,0.00027397,8,"2024-06-16T15:30:51.477",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660995,1718551851496,-500.0,0.00027397,8,"2024-06-16T15:30:51.496",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660996,1718551851525,-500.0,0.00027397,8,"2024-06-16T15:30:51.525",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329660998,1718551851542,-450.64751989,0.00027397,8,"2024-06-16T15:30:51.542",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661000,1718551851569,-500.0,0.00027397,8,"2024-06-16T15:30:51.569",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661002,1718551851586,-500.0,0.00027397,8,"2024-06-16T15:30:51.586",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661005,1718551851602,-601.58095817,0.00027397,8,"2024-06-16T15:30:51.602",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661006,1718551851615,-500.0,0.00027397,8,"2024-06-16T15:30:51.615",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661007,1718551851630,-500.0,0.00027397,8,"2024-06-16T15:30:51.630",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661009,1718551851652,-500.0,0.00027397,8,"2024-06-16T15:30:51.652",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661011,1718551851667,-500.0,0.00027397,8,"2024-06-16T15:30:51.667",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661013,1718551851678,-354.92167418,0.00027397,8,"2024-06-16T15:30:51.678",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661015,1718551851708,-500.0,0.00027397,8,"2024-06-16T15:30:51.708",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661016,1718551851733,-500.0,0.00027397,8,"2024-06-16T15:30:51.733",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661018,1718551851754,-273.88674396,0.00027397,8,"2024-06-16T15:30:51.754",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661019,1718551851772,-500.0,0.00027397,8,"2024-06-16T15:30:51.772",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661020,1718551851783,-500.0,0.00027397,8,"2024-06-16T15:30:51.783",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661021,1718551851801,-500.0,0.00027397,8,"2024-06-16T15:30:51.801",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661022,1718551851812,-500.0,0.00027397,8,"2024-06-16T15:30:51.812",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661023,1718551851852,-500.0,0.00027397,8,"2024-06-16T15:30:51.852",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661024,1718551851872,-500.0,0.00027397,8,"2024-06-16T15:30:51.872",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661025,1718551851932,-500.0,0.00027397,8,"2024-06-16T15:30:51.932",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661026,1718551851944,-256.03616959,0.00027397,8,"2024-06-16T15:30:51.944",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661027,1718551851958,-259.76068525,0.00027397,8,"2024-06-16T15:30:51.958",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661028,1718551851969,-500.0,0.00027397,8,"2024-06-16T15:30:51.969",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661029,1718551851979,-525.86366893,0.00027397,8,"2024-06-16T15:30:51.979",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661030,1718551851991,-1419.65,0.00027397,8,"2024-06-16T15:30:51.991",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661031,1718551852010,-1419.65,0.00027397,8,"2024-06-16T15:30:52.010",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661032,1718551852026,-135.41898691,0.00027397,8,"2024-06-16T15:30:52.026",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661033,1718551852041,-1284.23101309,0.00027397,8,"2024-06-16T15:30:52.041",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661034,1718551852053,-454.93897441,0.00027397,8,"2024-06-16T15:30:52.053",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661035,1718551852077,-495.25454988,0.00027397,8,"2024-06-16T15:30:52.077",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661036,1718551852092,-500.0,0.00027397,8,"2024-06-16T15:30:52.092",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661037,1718551852105,-591.66230947,0.00027397,8,"2024-06-16T15:30:52.105",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661038,1718551852134,-500.0,0.00027397,8,"2024-06-16T15:30:52.134",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661039,1718551852146,-586.05123866,0.00027397,8,"2024-06-16T15:30:52.146",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661040,1718551852168,-500.0,0.00027397,8,"2024-06-16T15:30:52.168",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661041,1718551852180,-590.67,0.00027397,8,"2024-06-16T15:30:52.180",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661042,1718551852252,-382.51926484,0.00027397,8,"2024-06-16T15:30:52.252",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661043,1718551852285,-500.0,0.00027397,8,"2024-06-16T15:30:52.285",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661044,1718551852304,-500.0,0.00027397,8,"2024-06-16T15:30:52.304",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661045,1718551852322,-500.0,0.00027397,8,"2024-06-16T15:30:52.322",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661046,1718551852347,-500.0,0.00027397,8,"2024-06-16T15:30:52.347",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661047,1718551852364,-500.0,0.00027397,8,"2024-06-16T15:30:52.364",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661048,1718551852378,-500.0,0.00027397,8,"2024-06-16T15:30:52.378",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661049,1718551852397,-500.0,0.00027397,8,"2024-06-16T15:30:52.397",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661050,1718551852422,-500.0,0.00027397,8,"2024-06-16T15:30:52.422",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661051,1718551852444,-500.0,0.00027397,8,"2024-06-16T15:30:52.444",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661052,1718551852455,-500.0,0.00027397,8,"2024-06-16T15:30:52.455",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661053,1718551852466,-500.0,0.00027397,8,"2024-06-16T15:30:52.466",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661054,1718551852479,-291.85686068,0.00027397,8,"2024-06-16T15:30:52.479",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661055,1718551852490,-500.0,0.00027397,8,"2024-06-16T15:30:52.490",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661056,1718551852504,-500.0,0.00027397,8,"2024-06-16T15:30:52.504",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661057,1718551852520,-500.0,0.00027397,8,"2024-06-16T15:30:52.520",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661058,1718551852541,-500.0,0.00027397,2,"2024-06-16T15:30:52.541",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661059,1718551852561,-500.0,0.00027397,8,"2024-06-16T15:30:52.561",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661060,1718551852575,-500.0,0.00027397,8,"2024-06-16T15:30:52.575",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661061,1718551852594,-500.0,0.00027397,8,"2024-06-16T15:30:52.594",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661062,1718551852628,-500.0,0.00027397,8,"2024-06-16T15:30:52.628",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661063,1718551852640,-500.0,0.00027397,8,"2024-06-16T15:30:52.640",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661064,1718551852660,-500.0,0.00027397,8,"2024-06-16T15:30:52.660",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661065,1718551852671,-611.89,0.00027397,8,"2024-06-16T15:30:52.671",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661066,1718551852684,-611.89,0.00027397,8,"2024-06-16T15:30:52.684",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661067,1718551852696,-611.89,0.00027397,8,"2024-06-16T15:30:52.696",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661068,1718551852707,-500.0,0.00027397,8,"2024-06-16T15:30:52.707",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661069,1718551852724,-500.0,0.00027397,8,"2024-06-16T15:30:52.724",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661070,1718551852735,-500.0,0.00027397,8,"2024-06-16T15:30:52.735",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661071,1718551852752,-480.74616673,0.00027397,8,"2024-06-16T15:30:52.752",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661072,1718551852763,-500.0,0.00027397,8,"2024-06-16T15:30:52.763",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661073,1718551852774,-500.0,0.00027397,8,"2024-06-16T15:30:52.774",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661074,1718551852785,-500.0,0.00027397,8,"2024-06-16T15:30:52.785",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661075,1718551852802,-500.0,0.00027397,8,"2024-06-16T15:30:52.802",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661076,1718551852816,-500.0,0.00027397,8,"2024-06-16T15:30:52.816",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661077,1718551852840,-500.0,0.00027397,8,"2024-06-16T15:30:52.840",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661078,1718551852851,-340.96453286,0.00027397,8,"2024-06-16T15:30:52.851",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661079,1718551852861,-567.52102208,0.00027397,8,"2024-06-16T15:30:52.861",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661080,1718551852885,-500.0,0.00027397,8,"2024-06-16T15:30:52.885",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661081,1718551852896,-500.0,0.00027397,8,"2024-06-16T15:30:52.896",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661082,1718551852910,-500.0,0.00027397,8,"2024-06-16T15:30:52.910",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661083,1718551852922,-500.0,0.00027397,8,"2024-06-16T15:30:52.922",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661084,1718551852935,-500.0,0.00027397,8,"2024-06-16T15:30:52.935",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661085,1718551852949,-500.0,0.00027397,8,"2024-06-16T15:30:52.949",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661086,1718551852963,-500.0,0.00027397,8,"2024-06-16T15:30:52.963",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661087,1718551852986,-647.84042385,0.00027397,8,"2024-06-16T15:30:52.986",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661088,1718551852999,-500.0,0.00027397,8,"2024-06-16T15:30:52.999",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661089,1718551853018,-622.8073,0.00027397,8,"2024-06-16T15:30:53.018",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661090,1718551853032,-500.0,0.00027397,8,"2024-06-16T15:30:53.032",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661091,1718551853057,-500.0,0.00027397,8,"2024-06-16T15:30:53.057",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661092,1718551853121,-500.0,0.00027397,8,"2024-06-16T15:30:53.121",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661093,1718551853134,-500.0,0.00027397,8,"2024-06-16T15:30:53.134",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661094,1718551853171,-500.0,0.00027397,8,"2024-06-16T15:30:53.171",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661095,1718551853182,-500.0,0.00027397,8,"2024-06-16T15:30:53.182",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661096,1718551853216,-500.0,0.00027397,8,"2024-06-16T15:30:53.216",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661097,1718551853246,-500.0,0.00027397,8,"2024-06-16T15:30:53.246",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661098,1718551853259,-500.0,0.00027397,8,"2024-06-16T15:30:53.259",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661099,1718551853285,-500.0,0.00027397,8,"2024-06-16T15:30:53.285",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661100,1718551853302,-595.97655254,0.00027397,8,"2024-06-16T15:30:53.302",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661101,1718551853312,-500.0,0.00027397,8,"2024-06-16T15:30:53.312",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661102,1718551853326,-500.0,0.00027397,8,"2024-06-16T15:30:53.326",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661103,1718551853337,-500.0,0.00027397,8,"2024-06-16T15:30:53.337",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661104,1718551853352,-301.0282805,0.00027397,8,"2024-06-16T15:30:53.352",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661105,1718551853363,-500.0,0.00027397,8,"2024-06-16T15:30:53.363",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661106,1718551853376,-500.0,0.00027397,8,"2024-06-16T15:30:53.376",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661107,1718551853386,-500.0,0.00027397,8,"2024-06-16T15:30:53.386",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661108,1718551853404,-500.0,0.00027397,8,"2024-06-16T15:30:53.404",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661109,1718551853421,-637.0,0.00027397,8,"2024-06-16T15:30:53.421",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661110,1718551853432,-637.0,0.00027397,8,"2024-06-16T15:30:53.432",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661111,1718551853445,-637.0,0.00027397,8,"2024-06-16T15:30:53.445",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661112,1718551853468,-500.0,0.00027397,8,"2024-06-16T15:30:53.468",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661113,1718551853479,-500.0,0.00027397,8,"2024-06-16T15:30:53.479",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661114,1718551853497,-500.0,0.00027397,8,"2024-06-16T15:30:53.497",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661115,1718551853507,-500.0,0.00027397,8,"2024-06-16T15:30:53.507",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661116,1718551853518,-500.0,0.00027397,8,"2024-06-16T15:30:53.518",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661117,1718551853529,-500.0,0.00027397,8,"2024-06-16T15:30:53.529",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661118,1718551853541,-500.0,0.00027397,8,"2024-06-16T15:30:53.541",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661119,1718551853559,-500.0,0.00027397,8,"2024-06-16T15:30:53.559",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661120,1718551853570,-500.0,0.00027397,8,"2024-06-16T15:30:53.570",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661121,1718551853581,-500.0,0.00027397,2,"2024-06-16T15:30:53.581",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661122,1718551853593,-500.0,0.00027397,8,"2024-06-16T15:30:53.593",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661123,1718551853608,-500.0,0.00027397,8,"2024-06-16T15:30:53.608",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661124,1718551853623,-579.73531915,0.00027397,8,"2024-06-16T15:30:53.623",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661125,1718551853642,-500.0,0.00027397,8,"2024-06-16T15:30:53.642",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661126,1718551853653,-500.0,0.00027397,8,"2024-06-16T15:30:53.653",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661127,1718551853696,-500.0,0.00027397,8,"2024-06-16T15:30:53.696",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661128,1718551853734,-496.439111,0.00027397,8,"2024-06-16T15:30:53.734",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661129,1718551853761,-150.0,0.00027397,2,"2024-06-16T15:30:53.761",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661130,1718551853773,-159.71,0.00027397,2,"2024-06-16T15:30:53.773",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661131,1718551853788,-1079.58716094,0.000274,8,"2024-06-16T15:30:53.788",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661132,1718551853990,-150.7,0.0002591,2,"2024-06-16T15:30:53.990",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661133,1718551854001,-415.30294926,0.000274,8,"2024-06-16T15:30:54.001",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661134,1718551854022,-123.85999773,0.000274,2,"2024-06-16T15:30:54.022",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661135,1718551854096,-42.43536229,0.000274,2,"2024-06-16T15:30:54.096",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661136,1718551854116,-685.49226317,0.000274,2,"2024-06-16T15:30:54.116",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661137,1718551854132,-314.50773683,0.000274,2,"2024-06-16T15:30:54.132",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661138,1718551854146,-2000.0,0.000274,2,"2024-06-16T15:30:54.146",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661139,1718551854166,-492.49931319,0.000274,2,"2024-06-16T15:30:54.166",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661140,1718551854208,-444.44834743,0.000274,4,"2024-06-16T15:30:54.208",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661141,1718551854269,-2555.55165257,0.000274,4,"2024-06-16T15:30:54.269",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661142,1718551854280,-4933.47,0.00027437,2,"2024-06-16T15:30:54.280",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661143,1718551854319,-747.54415578,0.00027484,3,"2024-06-16T15:30:54.319",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661144,1718551854341,-549.13198539,0.0002749,2,"2024-06-16T15:30:54.341",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661145,1718551854363,-150.0,0.00027497,2,"2024-06-16T15:30:54.363",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661146,1718551854392,-150.0,0.00027497,2,"2024-06-16T15:30:54.392",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661147,1718551854426,-150.0,0.00027499,2,"2024-06-16T15:30:54.426",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661148,1718551854455,-150.0,0.00027499,2,"2024-06-16T15:30:54.455",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661149,1718551854472,-150.0,0.00027501,2,"2024-06-16T15:30:54.472",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661150,1718551854493,-150.0,0.00027508,2,"2024-06-16T15:30:54.493",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661151,1718551854507,-150.0,0.00027508,2,"2024-06-16T15:30:54.507",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661152,1718551854535,-150.0,0.00027513,2,"2024-06-16T15:30:54.535",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661153,1718551854547,-150.0,0.00027519,2,"2024-06-16T15:30:54.547",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661154,1718551854576,-150.0,0.0002752,2,"2024-06-16T15:30:54.576",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661155,1718551854588,-150.0,0.00027521,2,"2024-06-16T15:30:54.588",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661156,1718551854600,-150.0,0.00027524,2,"2024-06-16T15:30:54.600",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661157,1718551854611,-164.33,0.00027525,120,"2024-06-16T15:30:54.611",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661158,1718551854643,-150.0,0.00027528,2,"2024-06-16T15:30:54.643",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661159,1718551854660,-150.0,0.00027529,2,"2024-06-16T15:30:54.660",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661160,1718551854673,-150.0,0.00027529,2,"2024-06-16T15:30:54.673",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661161,1718551854716,-150.0,0.00027529,2,"2024-06-16T15:30:54.716",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661162,1718551854727,-150.0,0.00027533,2,"2024-06-16T15:30:54.727",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661163,1718551854752,-150.0,0.00027538,2,"2024-06-16T15:30:54.752",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661164,1718551854764,-150.0,0.00027544,2,"2024-06-16T15:30:54.764",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661165,1718551854798,-500.0,0.00027544,2,"2024-06-16T15:30:54.798",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661166,1718551854811,-150.0,0.00027546,2,"2024-06-16T15:30:54.811",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661167,1718551854838,-150.0,0.00027554,2,"2024-06-16T15:30:54.838",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661168,1718551854864,-150.0,0.00027574,2,"2024-06-16T15:30:54.864",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661169,1718551854875,-150.0,0.00027575,2,"2024-06-16T15:30:54.875",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661170,1718551854887,-150.0,0.00027577,2,"2024-06-16T15:30:54.887",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661171,1718551854960,-150.0,0.00027583,2,"2024-06-16T15:30:54.960",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661172,1718551854973,-150.0,0.00027586,2,"2024-06-16T15:30:54.973",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661173,1718551854991,-150.0,0.00027591,2,"2024-06-16T15:30:54.991",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661174,1718551855024,-150.0,0.00027593,2,"2024-06-16T15:30:55.024",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661175,1718551855041,-150.0,0.00027596,2,"2024-06-16T15:30:55.041",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661176,1718551855065,-150.0,0.00027606,2,"2024-06-16T15:30:55.065",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661177,1718551855087,-150.0,0.00027618,2,"2024-06-16T15:30:55.087",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661178,1718551855108,-150.0,0.0002762,2,"2024-06-16T15:30:55.108",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661179,1718551855135,-204.78620042,0.00027621,2,"2024-06-16T15:30:55.135",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661180,1718551855160,-150.0,0.00027633,2,"2024-06-16T15:30:55.160",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661181,1718551855184,-150.0,0.00027633,2,"2024-06-16T15:30:55.184",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661182,1718551855198,-1500.0,0.00027637,2,"2024-06-16T15:30:55.198",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661183,1718551855213,-150.0,0.00027638,2,"2024-06-16T15:30:55.213",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661184,1718551855228,-150.0,0.0002764,2,"2024-06-16T15:30:55.228",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661185,1718551855239,-150.0,0.00027648,2,"2024-06-16T15:30:55.239",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661186,1718551855251,-150.0,0.00027652,2,"2024-06-16T15:30:55.251",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661187,1718551855278,-150.0,0.0002766,2,"2024-06-16T15:30:55.278",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661188,1718551855293,-176.98889232,0.0002766,2,"2024-06-16T15:30:55.293",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661189,1718551855309,-176.24870704,0.00027661,2,"2024-06-16T15:30:55.309",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661190,1718551855322,-150.0,0.00027661,2,"2024-06-16T15:30:55.322",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661191,1718551855346,-203.45173277,0.00027661,2,"2024-06-16T15:30:55.346",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661192,1718551855359,-11412.1825,0.00027662,2,"2024-06-16T15:30:55.359",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661193,1718551855371,-199.36126685,0.00027662,2,"2024-06-16T15:30:55.371",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661194,1718551855381,-6752.64138281,0.00027662,2,"2024-06-16T15:30:55.381",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661195,1718551855393,-170.16176489,0.00027662,2,"2024-06-16T15:30:55.393",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661196,1718551855404,-349.0,0.00027664,5,"2024-06-16T15:30:55.404",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661197,1718551855418,-150.0,0.00027668,2,"2024-06-16T15:30:55.418",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661198,1718551855430,-219.44,0.00027671,3,"2024-06-16T15:30:55.430",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661199,1718551855446,-150.0,0.00027677,2,"2024-06-16T15:30:55.446",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661200,1718551855460,-150.0,0.00027681,2,"2024-06-16T15:30:55.460",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661201,1718551855474,-150.0,0.00027685,2,"2024-06-16T15:30:55.474",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661202,1718551855505,-150.0,0.00027685,2,"2024-06-16T15:30:55.505",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661203,1718551855517,-150.0,0.00027694,2,"2024-06-16T15:30:55.517",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661204,1718551855530,-150.0,0.00027697,2,"2024-06-16T15:30:55.530",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661205,1718551855570,-150.0,0.00027699,2,"2024-06-16T15:30:55.570",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661206,1718551855632,-291.0,0.000277,2,"2024-06-16T15:30:55.632",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661207,1718551855662,-2000.0,0.000277,2,"2024-06-16T15:30:55.662",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661208,1718551855676,-160.0,0.000277,2,"2024-06-16T15:30:55.676",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661209,1718551855699,-150.0,0.000277,5,"2024-06-16T15:30:55.699",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661210,1718551855720,-150.0,0.000277,5,"2024-06-16T15:30:55.720",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661211,1718551855745,-1500.0,0.00027702,2,"2024-06-16T15:30:55.745",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661212,1718551855776,-150.0,0.00027705,2,"2024-06-16T15:30:55.776",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661213,1718551855805,-150.0,0.00027708,2,"2024-06-16T15:30:55.805",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661214,1718551855817,-150.0,0.0002772,2,"2024-06-16T15:30:55.817",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661215,1718551855841,-150.0,0.00027721,2,"2024-06-16T15:30:55.841",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661216,1718551855871,-150.0,0.00027724,2,"2024-06-16T15:30:55.871",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661217,1718551855893,-150.0,0.00027727,2,"2024-06-16T15:30:55.893",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661218,1718551855920,-150.0,0.00027728,2,"2024-06-16T15:30:55.920",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661219,1718551855937,-150.0,0.00027733,2,"2024-06-16T15:30:55.937",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661220,1718551855973,-3483.67909787,0.00027735,2,"2024-06-16T15:30:55.973",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661221,1718551855994,-150.0,0.00027735,2,"2024-06-16T15:30:55.994",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661222,1718551856010,-150.0,0.00027737,2,"2024-06-16T15:30:56.010",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661223,1718551856023,-150.0,0.00027742,2,"2024-06-16T15:30:56.023",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661224,1718551856034,-150.0,0.00027747,2,"2024-06-16T15:30:56.034",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661225,1718551856045,-150.0,0.00027755,2,"2024-06-16T15:30:56.045",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661226,1718551856056,-152.3,0.00027756,2,"2024-06-16T15:30:56.056",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661227,1718551856068,-1419.65,0.00027758,8,"2024-06-16T15:30:56.068",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661228,1718551856080,-500.0,0.00027758,8,"2024-06-16T15:30:56.080",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661229,1718551856100,-500.0,0.00027758,8,"2024-06-16T15:30:56.100",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661230,1718551856148,-500.0,0.00027758,8,"2024-06-16T15:30:56.148",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661231,1718551856162,-500.0,0.00027758,8,"2024-06-16T15:30:56.162",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661232,1718551856175,-500.0,0.00027758,8,"2024-06-16T15:30:56.175",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661233,1718551856192,-500.0,0.00027758,8,"2024-06-16T15:30:56.192",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661234,1718551856208,-500.0,0.00027758,8,"2024-06-16T15:30:56.208",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661235,1718551856221,-500.0,0.00027758,8,"2024-06-16T15:30:56.221",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661236,1718551856235,-500.0,0.00027758,8,"2024-06-16T15:30:56.235",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661237,1718551856248,-500.0,0.00027759,2,"2024-06-16T15:30:56.248",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661238,1718551856259,-155.0,0.00027759,8,"2024-06-16T15:30:56.259",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661239,1718551856289,-500.0,0.00027759,2,"2024-06-16T15:30:56.289",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661240,1718551856313,-311.41659567,0.00027759,8,"2024-06-16T15:30:56.313",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661241,1718551856329,-500.53833548,0.00027759,3,"2024-06-16T15:30:56.329",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661242,1718551856343,-500.0,0.00027759,8,"2024-06-16T15:30:56.343",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661243,1718551856353,-500.0,0.00027759,8,"2024-06-16T15:30:56.353",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661244,1718551856365,-500.0,0.00027759,8,"2024-06-16T15:30:56.365",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661245,1718551856378,-500.0,0.00027759,8,"2024-06-16T15:30:56.378",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661246,1718551856390,-500.0,0.00027759,8,"2024-06-16T15:30:56.390",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661247,1718551856401,-500.0,0.00027759,8,"2024-06-16T15:30:56.401",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661248,1718551856421,-500.0,0.00027759,8,"2024-06-16T15:30:56.421",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661249,1718551856434,-500.0,0.00027759,8,"2024-06-16T15:30:56.434",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661250,1718551856449,-611.89,0.00027759,8,"2024-06-16T15:30:56.449",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661251,1718551856467,-500.0,0.00027759,8,"2024-06-16T15:30:56.467",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661252,1718551856478,-500.0,0.00027759,8,"2024-06-16T15:30:56.478",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661253,1718551856494,-413.15663266,0.00027759,8,"2024-06-16T15:30:56.494",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661254,1718551856505,-500.0,0.00027759,8,"2024-06-16T15:30:56.505",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661255,1718551856515,-500.0,0.00027759,8,"2024-06-16T15:30:56.515",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661256,1718551856525,-637.0,0.00027759,8,"2024-06-16T15:30:56.525",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661257,1718551856536,-500.0,0.00027759,8,"2024-06-16T15:30:56.536",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661258,1718551856546,-500.0,0.00027759,8,"2024-06-16T15:30:56.546",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661259,1718551856557,-500.0,0.00027759,8,"2024-06-16T15:30:56.557",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661260,1718551856569,-500.0,0.00027759,8,"2024-06-16T15:30:56.569",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661261,1718551856586,-284.78607888,0.0002776,2,"2024-06-16T15:30:56.586",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661262,1718551856596,-1096.67854593,0.0002776,2,"2024-06-16T15:30:56.596",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661263,1718551856607,-1393.67151135,0.0002776,2,"2024-06-16T15:30:56.607",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661264,1718551856617,-177.56539034,0.0002776,2,"2024-06-16T15:30:56.617",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661265,1718551856679,-155.0,0.0002776,2,"2024-06-16T15:30:56.679",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661266,1718551856693,-2338.00349978,0.0002776,2,"2024-06-16T15:30:56.693",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661267,1718551856704,-725.18597837,0.0002776,5,"2024-06-16T15:30:56.704",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661268,1718551856742,-3101.77582154,0.0002776,2,"2024-06-16T15:30:56.742",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661269,1718551856756,-792.86995364,0.0002776,2,"2024-06-16T15:30:56.756",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661270,1718551856794,-429.97845481,0.0002776,2,"2024-06-16T15:30:56.794",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661271,1718551856811,-551.9435641,0.0002776,2,"2024-06-16T15:30:56.811",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661272,1718551856824,-4402.72736159,0.0002776,2,"2024-06-16T15:30:56.824",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661273,1718551856834,-155.0,0.0002776,2,"2024-06-16T15:30:56.834",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661274,1718551856845,-155.0,0.0002776,2,"2024-06-16T15:30:56.845",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661275,1718551856856,-482.24542476,0.0002776,2,"2024-06-16T15:30:56.856",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661276,1718551856869,-155.0,0.0002776,2,"2024-06-16T15:30:56.869",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661277,1718551856885,-155.0,0.0002776,2,"2024-06-16T15:30:56.885",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661278,1718551856906,-176.62524942,0.0002776,2,"2024-06-16T15:30:56.906",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661279,1718551856929,-159.25412406,0.0002776,2,"2024-06-16T15:30:56.929",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661280,1718551856958,-204.6791218,0.0002776,2,"2024-06-16T15:30:56.958",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661281,1718551856973,-282.68093185,0.0002776,2,"2024-06-16T15:30:56.973",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661282,1718551856986,-537.64011299,0.0002776,2,"2024-06-16T15:30:56.986",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661283,1718551857004,-2086.07388842,0.0002776,2,"2024-06-16T15:30:57.004",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661284,1718551857029,-2411.20892324,0.0002776,2,"2024-06-16T15:30:57.029",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661285,1718551857051,-1227.60404342,0.0002776,2,"2024-06-16T15:30:57.051",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661286,1718551857062,-762.11180794,0.0002776,2,"2024-06-16T15:30:57.062",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661287,1718551857074,-507.99361136,0.0002776,2,"2024-06-16T15:30:57.074",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661288,1718551857084,-328.19325312,0.0002776,2,"2024-06-16T15:30:57.084",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661289,1718551857096,-1489.2883817,0.0002776,2,"2024-06-16T15:30:57.096",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661290,1718551857106,-449.49506021,0.0002776,2,"2024-06-16T15:30:57.106",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661291,1718551857117,-1805.74855387,0.0002776,2,"2024-06-16T15:30:57.117",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661292,1718551857127,-349.34307445,0.0002776,2,"2024-06-16T15:30:57.127",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661293,1718551857142,-792.50308893,0.0002776,2,"2024-06-16T15:30:57.142",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661294,1718551857158,-155.0,0.0002776,2,"2024-06-16T15:30:57.158",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661295,1718551857175,-7138.77609652,0.0002776,2,"2024-06-16T15:30:57.175",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661296,1718551857203,-201.61319405,0.0002776,2,"2024-06-16T15:30:57.203",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661297,1718551857214,-235.55230443,0.0002776,2,"2024-06-16T15:30:57.214",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661298,1718551857227,-566.7148777,0.0002776,2,"2024-06-16T15:30:57.227",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661299,1718551857239,-177.53686684,0.0002776,2,"2024-06-16T15:30:57.239",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661300,1718551857250,-2613.07948524,0.0002776,2,"2024-06-16T15:30:57.250",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661301,1718551857261,-162.67638864,0.0002776,2,"2024-06-16T15:30:57.261",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661302,1718551857272,-155.0,0.0002776,2,"2024-06-16T15:30:57.272",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661303,1718551857286,-217.94215905,0.0002776,2,"2024-06-16T15:30:57.286",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661304,1718551857297,-155.41106129,0.0002776,2,"2024-06-16T15:30:57.297",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661305,1718551857322,-868.37780365,0.0002776,3,"2024-06-16T15:30:57.322",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661306,1718551857334,-791.01559774,0.0002776,2,"2024-06-16T15:30:57.334",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661307,1718551857366,-155.0,0.0002776,2,"2024-06-16T15:30:57.366",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661308,1718551857378,-155.0,0.0002776,2,"2024-06-16T15:30:57.378",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661309,1718551857390,-261.81219917,0.0002776,2,"2024-06-16T15:30:57.390",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661310,1718551857404,-525.37495999,0.0002776,2,"2024-06-16T15:30:57.404",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661311,1718551857420,-5000.0,0.0002776,7,"2024-06-16T15:30:57.420",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661312,1718551857443,-258.37137548,0.0002776,2,"2024-06-16T15:30:57.443",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661313,1718551857454,-326.42008962,0.0002776,2,"2024-06-16T15:30:57.454",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661314,1718551857479,-155.0,0.0002776,2,"2024-06-16T15:30:57.479",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661315,1718551857490,-3898.38718173,0.0002776,2,"2024-06-16T15:30:57.490",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661316,1718551857507,-1000.0,0.0002776,2,"2024-06-16T15:30:57.507",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661317,1718551857530,-225.48556248,0.0002776,2,"2024-06-16T15:30:57.530",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661318,1718551857546,-536.56302442,0.0002776,2,"2024-06-16T15:30:57.546",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661319,1718551857558,-500.0,0.0002776,8,"2024-06-16T15:30:57.558",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661320,1718551857570,-150.0,0.0002776,15,"2024-06-16T15:30:57.570",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661321,1718551857597,-500.0,0.0002776,8,"2024-06-16T15:30:57.597",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661322,1718551857625,-500.0,0.0002776,8,"2024-06-16T15:30:57.625",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661323,1718551857635,-500.0,0.0002776,8,"2024-06-16T15:30:57.635",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661324,1718551857646,-1419.65,0.0002776,8,"2024-06-16T15:30:57.646",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661325,1718551857660,-500.0,0.0002776,8,"2024-06-16T15:30:57.660",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661326,1718551857686,-500.0,0.0002776,8,"2024-06-16T15:30:57.686",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661327,1718551857700,-362.9964581,0.0002776,8,"2024-06-16T15:30:57.700",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661328,1718551857713,-500.0,0.0002776,8,"2024-06-16T15:30:57.713",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661329,1718551857738,-500.0,0.0002776,8,"2024-06-16T15:30:57.738",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661330,1718551857755,-500.0,0.0002776,8,"2024-06-16T15:30:57.755",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661331,1718551857769,-500.0,0.0002776,8,"2024-06-16T15:30:57.769",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661332,1718551857780,-500.0,0.0002776,8,"2024-06-16T15:30:57.780",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661333,1718551857801,-500.0,0.0002776,8,"2024-06-16T15:30:57.801",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661334,1718551857813,-500.0,0.0002776,8,"2024-06-16T15:30:57.813",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661335,1718551857827,-500.0,0.0002776,8,"2024-06-16T15:30:57.827",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661336,1718551857839,-500.0,0.0002776,8,"2024-06-16T15:30:57.839",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661337,1718551857850,-292.18945619,0.0002776,2,"2024-06-16T15:30:57.850",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661338,1718551857861,-23276.91021335,0.0002776,2,"2024-06-16T15:30:57.861",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661339,1718551857877,-637.0,0.0002776,8,"2024-06-16T15:30:57.877",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661340,1718551857893,-500.0,0.0002776,8,"2024-06-16T15:30:57.893",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661341,1718551857914,-500.0,0.0002776,8,"2024-06-16T15:30:57.914",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661342,1718551857927,-211.1239178,0.00027761,2,"2024-06-16T15:30:57.927",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661343,1718551857943,-1000.0,0.00027761,2,"2024-06-16T15:30:57.943",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661344,1718551857954,-150.0,0.00027761,2,"2024-06-16T15:30:57.954",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661345,1718551857977,-500.0,0.00027761,8,"2024-06-16T15:30:57.977",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661346,1718551857987,-500.0,0.00027761,8,"2024-06-16T15:30:57.987",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661347,1718551858013,-368.57,0.00027761,8,"2024-06-16T15:30:58.013",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661348,1718551858027,-1500.0,0.00027761,90,"2024-06-16T15:30:58.027",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661349,1718551858193,-500.0,0.00027761,8,"2024-06-16T15:30:58.193",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661350,1718551858256,-500.0,0.00027761,8,"2024-06-16T15:30:58.256",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661351,1718551858267,-500.0,0.00027761,8,"2024-06-16T15:30:58.267",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661352,1718551858290,-500.0,0.00027761,8,"2024-06-16T15:30:58.290",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661353,1718551858301,-500.0,0.00027761,8,"2024-06-16T15:30:58.301",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661354,1718551858314,-500.0,0.00027761,8,"2024-06-16T15:30:58.314",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661355,1718551858325,-500.0,0.00027761,8,"2024-06-16T15:30:58.325",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661356,1718551858337,-290.61149088,0.00027761,8,"2024-06-16T15:30:58.337",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661357,1718551858350,-561.14,0.00027761,8,"2024-06-16T15:30:58.350",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661358,1718551858363,-155.43573742,0.00027761,8,"2024-06-16T15:30:58.363",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661359,1718551858373,-500.0,0.00027761,8,"2024-06-16T15:30:58.373",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661360,1718551858386,-500.0,0.00027761,8,"2024-06-16T15:30:58.386",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661361,1718551858413,-500.0,0.00027761,8,"2024-06-16T15:30:58.413",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661362,1718551858438,-500.0,0.00027761,8,"2024-06-16T15:30:58.438",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661363,1718551858462,-500.0,0.00027761,8,"2024-06-16T15:30:58.462",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661364,1718551858473,-500.0,0.00027761,8,"2024-06-16T15:30:58.473",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661365,1718551858484,-500.0,0.00027761,8,"2024-06-16T15:30:58.484",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661366,1718551858496,-500.0,0.00027761,8,"2024-06-16T15:30:58.496",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661367,1718551858515,-500.0,0.00027761,8,"2024-06-16T15:30:58.515",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661368,1718551858531,-500.0,0.00027761,8,"2024-06-16T15:30:58.531",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661369,1718551858543,-500.0,0.00027761,8,"2024-06-16T15:30:58.543",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661370,1718551858556,-500.0,0.00027761,8,"2024-06-16T15:30:58.556",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661371,1718551858575,-500.0,0.00027761,8,"2024-06-16T15:30:58.575",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661372,1718551858590,-500.0,0.00027761,8,"2024-06-16T15:30:58.590",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661373,1718551858608,-500.0,0.00027761,8,"2024-06-16T15:30:58.608",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661374,1718551858637,-500.0,0.00027761,8,"2024-06-16T15:30:58.637",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661375,1718551858648,-500.0,0.00027761,8,"2024-06-16T15:30:58.648",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661376,1718551858658,-500.0,0.00027761,8,"2024-06-16T15:30:58.658",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661377,1718551858670,-500.0,0.00027761,8,"2024-06-16T15:30:58.670",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661378,1718551858690,-500.0,0.00027761,8,"2024-06-16T15:30:58.690",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661379,1718551858728,-500.0,0.00027761,8,"2024-06-16T15:30:58.728",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661380,1718551858761,-500.0,0.00027761,8,"2024-06-16T15:30:58.761",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661381,1718551858773,-500.0,0.00027761,8,"2024-06-16T15:30:58.773",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661382,1718551858788,-500.0,0.00027761,8,"2024-06-16T15:30:58.788",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661383,1718551858804,-259.12,0.00027761,8,"2024-06-16T15:30:58.804",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661384,1718551858814,-500.0,0.00027761,8,"2024-06-16T15:30:58.814",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661385,1718551858825,-500.0,0.00027761,8,"2024-06-16T15:30:58.825",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661386,1718551858838,-500.0,0.00027761,8,"2024-06-16T15:30:58.838",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661387,1718551858853,-500.0,0.00027761,8,"2024-06-16T15:30:58.853",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661388,1718551858866,-500.0,0.00027761,8,"2024-06-16T15:30:58.866",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661389,1718551858881,-500.0,0.00027761,8,"2024-06-16T15:30:58.881",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661390,1718551858896,-500.0,0.00027761,8,"2024-06-16T15:30:58.896",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661391,1718551858908,-589.49073527,0.00027761,8,"2024-06-16T15:30:58.908",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661392,1718551858920,-500.0,0.00027761,8,"2024-06-16T15:30:58.920",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661393,1718551858936,-328.5825,0.00027761,8,"2024-06-16T15:30:58.936",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661394,1718551858984,-391.36342433,0.00027761,8,"2024-06-16T15:30:58.984",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661395,1718551859000,-1419.65,0.00027761,8,"2024-06-16T15:30:59.000",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661396,1718551859027,-1419.65,0.00027761,8,"2024-06-16T15:30:59.027",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661397,1718551859045,-1419.65,0.00027761,8,"2024-06-16T15:30:59.045",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661398,1718551859062,-1419.65,0.00027761,8,"2024-06-16T15:30:59.062",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661399,1718551859104,-1419.65,0.00027761,8,"2024-06-16T15:30:59.104",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661400,1718551859129,-1419.65,0.00027761,8,"2024-06-16T15:30:59.129",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661401,1718551859141,-1419.65,0.00027761,8,"2024-06-16T15:30:59.141",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661402,1718551859153,-1419.65,0.00027761,8,"2024-06-16T15:30:59.153",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661403,1718551859168,-1419.65,0.00027761,8,"2024-06-16T15:30:59.168",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661404,1718551859180,-1419.65,0.00027761,8,"2024-06-16T15:30:59.180",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661405,1718551859193,-1419.65,0.00027761,8,"2024-06-16T15:30:59.193",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661406,1718551859208,-1419.65,0.00027761,8,"2024-06-16T15:30:59.208",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661407,1718551859222,-1419.65,0.00027761,8,"2024-06-16T15:30:59.222",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661408,1718551859235,-1419.65,0.00027761,8,"2024-06-16T15:30:59.235",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661409,1718551859247,-1419.65,0.00027761,8,"2024-06-16T15:30:59.247",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661410,1718551859258,-1419.65,0.00027761,8,"2024-06-16T15:30:59.258",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661411,1718551859272,-1419.65,0.00027761,8,"2024-06-16T15:30:59.272",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661412,1718551859290,-1419.65,0.00027761,8,"2024-06-16T15:30:59.290",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661413,1718551859305,-1419.74167557,0.00027761,8,"2024-06-16T15:30:59.305",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661414,1718551859316,-500.0,0.00027761,8,"2024-06-16T15:30:59.316",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661415,1718551859328,-152.91048445,0.00027761,8,"2024-06-16T15:30:59.328",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661416,1718551859342,-500.0,0.00027761,8,"2024-06-16T15:30:59.342",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661417,1718551859368,-500.0,0.00027761,8,"2024-06-16T15:30:59.368",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661418,1718551859381,-500.0,0.00027761,8,"2024-06-16T15:30:59.381",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661419,1718551859392,-500.0,0.00027761,8,"2024-06-16T15:30:59.392",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661420,1718551859406,-500.0,0.00027761,8,"2024-06-16T15:30:59.406",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661421,1718551859425,-500.0,0.00027761,8,"2024-06-16T15:30:59.425",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661422,1718551859439,-500.0,0.00027761,8,"2024-06-16T15:30:59.439",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661423,1718551859509,-500.0,0.00027761,8,"2024-06-16T15:30:59.509",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661424,1718551859534,-500.0,0.00027761,8,"2024-06-16T15:30:59.534",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661425,1718551859557,-500.0,0.00027761,8,"2024-06-16T15:30:59.557",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661426,1718551859595,-500.0,0.00027761,8,"2024-06-16T15:30:59.595",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661427,1718551859655,-500.0,0.00027761,8,"2024-06-16T15:30:59.655",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661428,1718551859680,-500.0,0.00027761,8,"2024-06-16T15:30:59.680",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661429,1718551859732,-500.0,0.00027761,8,"2024-06-16T15:30:59.732",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661430,1718551859799,-500.0,0.00027761,8,"2024-06-16T15:30:59.799",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661431,1718551859838,-500.0,0.00027761,8,"2024-06-16T15:30:59.838",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661432,1718551859888,-500.0,0.00027761,8,"2024-06-16T15:30:59.888",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661433,1718551859905,-170.95004158,0.00027761,8,"2024-06-16T15:30:59.905",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661434,1718551859918,-404.06774968,0.00027761,8,"2024-06-16T15:30:59.918",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661435,1718551859953,-500.0,0.00027761,8,"2024-06-16T15:30:59.953",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661436,1718551859971,-500.0,0.00027761,8,"2024-06-16T15:30:59.971",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661437,1718551859983,-500.0,0.00027761,8,"2024-06-16T15:30:59.983",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661438,1718551860027,-500.0,0.00027761,8,"2024-06-16T15:31:00.027",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661439,1718551860064,-500.0,0.00027761,8,"2024-06-16T15:31:00.064",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661440,1718551860080,-500.0,0.00027761,8,"2024-06-16T15:31:00.080",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661441,1718551860118,-500.0,0.00027761,8,"2024-06-16T15:31:00.118",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661442,1718551860143,-500.0,0.00027761,8,"2024-06-16T15:31:00.143",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661443,1718551860164,-500.0,0.00027761,8,"2024-06-16T15:31:00.164",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661444,1718551860208,-500.0,0.00027761,8,"2024-06-16T15:31:00.208",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661445,1718551860220,-500.0,0.00027761,8,"2024-06-16T15:31:00.220",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661446,1718551860231,-500.0,0.00027761,8,"2024-06-16T15:31:00.231",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661447,1718551860253,-500.0,0.00027761,8,"2024-06-16T15:31:00.253",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661448,1718551860267,-500.0,0.00027761,8,"2024-06-16T15:31:00.267",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661449,1718551860278,-500.0,0.00027761,8,"2024-06-16T15:31:00.278",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661450,1718551860308,-500.0,0.00027761,8,"2024-06-16T15:31:00.308",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661451,1718551860347,-500.0,0.00027761,8,"2024-06-16T15:31:00.347",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661452,1718551860372,-500.0,0.00027761,8,"2024-06-16T15:31:00.372",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661453,1718551860384,-500.0,0.00027761,8,"2024-06-16T15:31:00.384",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661454,1718551860396,-500.0,0.00027761,8,"2024-06-16T15:31:00.396",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661455,1718551860421,-500.0,0.00027761,8,"2024-06-16T15:31:00.421",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661456,1718551860440,-353.08,0.00027761,8,"2024-06-16T15:31:00.440",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661457,1718551860465,-491.48,0.00027761,8,"2024-06-16T15:31:00.465",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661458,1718551860480,-611.89,0.00027761,8,"2024-06-16T15:31:00.480",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661459,1718551860551,-611.89,0.00027761,8,"2024-06-16T15:31:00.551",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661460,1718551860565,-611.89,0.00027761,8,"2024-06-16T15:31:00.565",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661461,1718551860576,-611.89,0.00027761,8,"2024-06-16T15:31:00.576",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661462,1718551860597,-611.89,0.00027761,8,"2024-06-16T15:31:00.597",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661463,1718551860616,-611.89,0.00027761,8,"2024-06-16T15:31:00.616",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661464,1718551860627,-611.89,0.00027761,8,"2024-06-16T15:31:00.627",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661465,1718551860639,-500.0,0.00027761,8,"2024-06-16T15:31:00.639",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661466,1718551860661,-611.89,0.00027761,8,"2024-06-16T15:31:00.661",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661467,1718551860684,-500.0,0.00027761,8,"2024-06-16T15:31:00.684",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661468,1718551860741,-611.89,0.00027761,8,"2024-06-16T15:31:00.741",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661469,1718551860763,-500.0,0.00027761,8,"2024-06-16T15:31:00.763",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661470,1718551860775,-611.89,0.00027761,8,"2024-06-16T15:31:00.775",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661471,1718551860788,-500.0,0.00027761,8,"2024-06-16T15:31:00.788",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661472,1718551860824,-611.89,0.00027761,8,"2024-06-16T15:31:00.824",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661473,1718551860837,-500.0,0.00027761,8,"2024-06-16T15:31:00.837",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661474,1718551860852,-611.89,0.00027761,8,"2024-06-16T15:31:00.852",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661475,1718551860864,-611.89,0.00027761,8,"2024-06-16T15:31:00.864",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661476,1718551860876,-500.0,0.00027761,8,"2024-06-16T15:31:00.876",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661477,1718551860889,-611.89,0.00027761,8,"2024-06-16T15:31:00.889",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661478,1718551860904,-500.0,0.00027761,8,"2024-06-16T15:31:00.904",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661479,1718551860922,-611.89,0.00027761,8,"2024-06-16T15:31:00.922",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661480,1718551860949,-611.89,0.00027761,8,"2024-06-16T15:31:00.949",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661481,1718551860973,-611.89,0.00027761,8,"2024-06-16T15:31:00.973",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661482,1718551860985,-611.89,0.00027761,8,"2024-06-16T15:31:00.985",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661483,1718551861010,-611.89,0.00027761,8,"2024-06-16T15:31:01.010",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661484,1718551861037,-612.01,0.00027761,8,"2024-06-16T15:31:01.037",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661485,1718551861057,-500.0,0.00027761,8,"2024-06-16T15:31:01.057",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661486,1718551861068,-500.0,0.00027761,8,"2024-06-16T15:31:01.068",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661487,1718551861089,-500.0,0.00027761,8,"2024-06-16T15:31:01.089",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661488,1718551861110,-500.0,0.00027761,8,"2024-06-16T15:31:01.110",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661489,1718551861121,-500.0,0.00027761,8,"2024-06-16T15:31:01.121",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661490,1718551861132,-500.0,0.00027761,8,"2024-06-16T15:31:01.132",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661491,1718551861142,-500.0,0.00027761,8,"2024-06-16T15:31:01.142",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661492,1718551861152,-500.0,0.00027761,8,"2024-06-16T15:31:01.152",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661493,1718551861163,-500.0,0.00027761,8,"2024-06-16T15:31:01.163",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661494,1718551861181,-500.0,0.00027761,8,"2024-06-16T15:31:01.181",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661495,1718551861202,-500.0,0.00027761,8,"2024-06-16T15:31:01.202",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661496,1718551861212,-500.0,0.00027761,8,"2024-06-16T15:31:01.212",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661497,1718551861223,-500.0,0.00027761,8,"2024-06-16T15:31:01.223",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661498,1718551861241,-500.0,0.00027761,8,"2024-06-16T15:31:01.241",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661499,1718551861252,-500.0,0.00027761,8,"2024-06-16T15:31:01.252",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661500,1718551861263,-500.0,0.00027761,8,"2024-06-16T15:31:01.263",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661501,1718551861273,-346.12,0.00027761,8,"2024-06-16T15:31:01.273",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661502,1718551861284,-500.0,0.00027761,8,"2024-06-16T15:31:01.284",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661503,1718551861298,-500.0,0.00027761,8,"2024-06-16T15:31:01.298",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661504,1718551861309,-500.0,0.00027761,8,"2024-06-16T15:31:01.309",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661505,1718551861336,-500.0,0.00027761,8,"2024-06-16T15:31:01.336",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661506,1718551861348,-500.0,0.00027761,8,"2024-06-16T15:31:01.348",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661507,1718551861359,-500.0,0.00027761,8,"2024-06-16T15:31:01.359",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661508,1718551861371,-500.0,0.00027761,8,"2024-06-16T15:31:01.371",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661509,1718551861384,-500.0,0.00027761,8,"2024-06-16T15:31:01.384",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661510,1718551861397,-500.0,0.00027761,8,"2024-06-16T15:31:01.397",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661511,1718551861411,-500.0,0.00027761,8,"2024-06-16T15:31:01.411",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661512,1718551861449,-500.0,0.00027761,8,"2024-06-16T15:31:01.449",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661513,1718551861461,-527.92,0.00027761,8,"2024-06-16T15:31:01.461",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661514,1718551861472,-500.0,0.00027761,8,"2024-06-16T15:31:01.472",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661515,1718551861483,-500.0,0.00027761,8,"2024-06-16T15:31:01.483",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661516,1718551861493,-500.0,0.00027761,8,"2024-06-16T15:31:01.493",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661517,1718551861504,-500.0,0.00027761,8,"2024-06-16T15:31:01.504",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661518,1718551861532,-500.0,0.00027761,8,"2024-06-16T15:31:01.532",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661519,1718551861550,-500.0,0.00027761,8,"2024-06-16T15:31:01.550",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661520,1718551861561,-500.0,0.00027761,8,"2024-06-16T15:31:01.561",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661521,1718551861574,-500.0,0.00027761,8,"2024-06-16T15:31:01.574",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661522,1718551861587,-500.0,0.00027761,8,"2024-06-16T15:31:01.587",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661523,1718551861598,-500.0,0.00027761,8,"2024-06-16T15:31:01.598",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661524,1718551861609,-500.0,0.00027761,8,"2024-06-16T15:31:01.609",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661525,1718551861628,-500.0,0.00027761,8,"2024-06-16T15:31:01.628",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661526,1718551861640,-500.0,0.00027761,8,"2024-06-16T15:31:01.640",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661527,1718551861660,-213.96,0.00027761,8,"2024-06-16T15:31:01.660",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661528,1718551861672,-500.0,0.00027761,8,"2024-06-16T15:31:01.672",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661529,1718551861685,-500.0,0.00027761,8,"2024-06-16T15:31:01.685",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661530,1718551861701,-500.0,0.00027761,8,"2024-06-16T15:31:01.701",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661531,1718551861719,-500.0,0.00027761,8,"2024-06-16T15:31:01.719",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661532,1718551861736,-500.0,0.00027761,8,"2024-06-16T15:31:01.736",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661533,1718551861757,-500.0,0.00027761,8,"2024-06-16T15:31:01.757",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661534,1718551861771,-500.0,0.00027761,8,"2024-06-16T15:31:01.771",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661535,1718551861783,-500.0,0.00027761,8,"2024-06-16T15:31:01.783",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661536,1718551861800,-500.0,0.00027761,8,"2024-06-16T15:31:01.800",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661537,1718551861817,-500.0,0.00027761,8,"2024-06-16T15:31:01.817",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661538,1718551861833,-500.0,0.00027761,8,"2024-06-16T15:31:01.833",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661539,1718551861863,-500.0,0.00027761,8,"2024-06-16T15:31:01.863",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661540,1718551861885,-500.0,0.00027761,8,"2024-06-16T15:31:01.885",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661541,1718551861924,-500.0,0.00027761,8,"2024-06-16T15:31:01.924",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661542,1718551861953,-500.0,0.00027761,8,"2024-06-16T15:31:01.953",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661543,1718551861972,-500.0,0.00027761,8,"2024-06-16T15:31:01.972",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661544,1718551861985,-500.0,0.00027761,8,"2024-06-16T15:31:01.985",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661545,1718551862017,-632.68,0.00027761,8,"2024-06-16T15:31:02.017",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661546,1718551862052,-500.0,0.00027761,8,"2024-06-16T15:31:02.052",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661547,1718551862072,-500.0,0.00027761,8,"2024-06-16T15:31:02.072",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661548,1718551862091,-500.0,0.00027761,8,"2024-06-16T15:31:02.091",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661549,1718551862102,-500.0,0.00027761,8,"2024-06-16T15:31:02.102",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661550,1718551862132,-500.0,0.00027761,8,"2024-06-16T15:31:02.132",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661551,1718551862161,-500.0,0.00027761,8,"2024-06-16T15:31:02.161",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661552,1718551862182,-500.0,0.00027761,8,"2024-06-16T15:31:02.182",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661553,1718551862194,-500.0,0.00027761,8,"2024-06-16T15:31:02.194",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661554,1718551862205,-500.0,0.00027761,8,"2024-06-16T15:31:02.205",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661555,1718551862243,-609.29,0.00027761,8,"2024-06-16T15:31:02.243",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661556,1718551862254,-500.0,0.00027761,8,"2024-06-16T15:31:02.254",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661557,1718551862281,-500.0,0.00027761,8,"2024-06-16T15:31:02.281",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661558,1718551862293,-500.0,0.00027761,8,"2024-06-16T15:31:02.293",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661559,1718551862308,-500.0,0.00027761,8,"2024-06-16T15:31:02.308",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661560,1718551862320,-500.0,0.00027761,8,"2024-06-16T15:31:02.320",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661561,1718551862338,-500.0,0.00027761,8,"2024-06-16T15:31:02.338",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661562,1718551862351,-500.0,0.00027761,8,"2024-06-16T15:31:02.351",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661563,1718551862363,-500.0,0.00027761,8,"2024-06-16T15:31:02.363",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661564,1718551862375,-500.0,0.00027761,8,"2024-06-16T15:31:02.375",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661565,1718551862386,-262.64420743,0.00027761,8,"2024-06-16T15:31:02.386",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661566,1718551862397,-637.0,0.00027761,8,"2024-06-16T15:31:02.397",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661567,1718551862414,-637.0,0.00027761,8,"2024-06-16T15:31:02.414",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661568,1718551862428,-637.0,0.00027761,8,"2024-06-16T15:31:02.428",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661569,1718551862451,-637.0,0.00027761,8,"2024-06-16T15:31:02.451",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661570,1718551862461,-637.0,0.00027761,8,"2024-06-16T15:31:02.461",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661571,1718551862472,-637.0,0.00027761,8,"2024-06-16T15:31:02.472",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661572,1718551862484,-637.0,0.00027761,8,"2024-06-16T15:31:02.484",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661573,1718551862499,-637.0,0.00027761,8,"2024-06-16T15:31:02.499",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661574,1718551862512,-637.0,0.00027761,8,"2024-06-16T15:31:02.512",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661575,1718551862524,-637.0,0.00027761,8,"2024-06-16T15:31:02.524",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661576,1718551862535,-637.0,0.00027761,8,"2024-06-16T15:31:02.535",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661577,1718551862559,-637.0,0.00027761,8,"2024-06-16T15:31:02.559",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661578,1718551862570,-637.0,0.00027761,8,"2024-06-16T15:31:02.570",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661579,1718551862586,-637.0,0.00027761,8,"2024-06-16T15:31:02.586",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661580,1718551862605,-637.0,0.00027761,8,"2024-06-16T15:31:02.605",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661581,1718551862615,-637.0,0.00027761,8,"2024-06-16T15:31:02.615",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661582,1718551862632,-637.0,0.00027761,8,"2024-06-16T15:31:02.632",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661583,1718551862643,-637.0,0.00027761,8,"2024-06-16T15:31:02.643",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661584,1718551862654,-500.0,0.00027761,8,"2024-06-16T15:31:02.654",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661585,1718551862665,-500.0,0.00027761,8,"2024-06-16T15:31:02.665",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661586,1718551862692,-637.13,0.00027761,8,"2024-06-16T15:31:02.692",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661587,1718551862705,-500.0,0.00027761,8,"2024-06-16T15:31:02.705",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661588,1718551862715,-500.0,0.00027761,8,"2024-06-16T15:31:02.715",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661589,1718551862726,-500.0,0.00027761,8,"2024-06-16T15:31:02.726",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661590,1718551862738,-500.0,0.00027761,8,"2024-06-16T15:31:02.738",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661591,1718551862749,-500.0,0.00027761,8,"2024-06-16T15:31:02.749",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661592,1718551862763,-500.0,0.00027761,8,"2024-06-16T15:31:02.763",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661593,1718551862774,-500.0,0.00027761,8,"2024-06-16T15:31:02.774",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661594,1718551862789,-603.64,0.00027761,8,"2024-06-16T15:31:02.789",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661595,1718551862801,-500.0,0.00027761,8,"2024-06-16T15:31:02.801",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661596,1718551862813,-500.0,0.00027761,8,"2024-06-16T15:31:02.813",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661597,1718551862823,-500.0,0.00027761,8,"2024-06-16T15:31:02.823",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661598,1718551862835,-500.0,0.00027761,8,"2024-06-16T15:31:02.835",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661599,1718551862847,-500.0,0.00027761,8,"2024-06-16T15:31:02.847",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661600,1718551862859,-500.0,0.00027761,8,"2024-06-16T15:31:02.859",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661601,1718551862888,-500.0,0.00027761,8,"2024-06-16T15:31:02.888",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661602,1718551862899,-500.0,0.00027761,8,"2024-06-16T15:31:02.899",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661603,1718551862911,-500.0,0.00027761,8,"2024-06-16T15:31:02.911",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661604,1718551862929,-500.0,0.00027761,8,"2024-06-16T15:31:02.929",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661605,1718551862945,-500.0,0.00027761,8,"2024-06-16T15:31:02.945",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661606,1718551862966,-500.0,0.00027761,8,"2024-06-16T15:31:02.966",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661607,1718551862977,-491.10117608,0.00027761,8,"2024-06-16T15:31:02.977",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661608,1718551862988,-500.0,0.00027761,8,"2024-06-16T15:31:02.988",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661609,1718551863000,-500.0,0.00027761,8,"2024-06-16T15:31:03.000",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661610,1718551863012,-500.0,0.00027761,8,"2024-06-16T15:31:03.012",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661611,1718551863023,-500.0,0.00027761,8,"2024-06-16T15:31:03.023",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661612,1718551863035,-500.0,0.00027761,8,"2024-06-16T15:31:03.035",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661613,1718551863047,-500.0,0.00027761,8,"2024-06-16T15:31:03.047",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661614,1718551863058,-500.0,0.00027761,8,"2024-06-16T15:31:03.058",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661615,1718551863093,-500.0,0.00027761,8,"2024-06-16T15:31:03.093",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661616,1718551863119,-500.0,0.00027761,8,"2024-06-16T15:31:03.119",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661617,1718551863132,-500.0,0.00027761,8,"2024-06-16T15:31:03.132",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661618,1718551863142,-500.0,0.00027761,8,"2024-06-16T15:31:03.142",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661619,1718551863154,-500.0,0.00027761,8,"2024-06-16T15:31:03.154",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661620,1718551863182,-500.0,0.00027761,8,"2024-06-16T15:31:03.182",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661621,1718551863194,-500.0,0.00027761,8,"2024-06-16T15:31:03.194",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661622,1718551863208,-500.0,0.00027761,8,"2024-06-16T15:31:03.208",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661623,1718551863219,-395.71,0.00027761,8,"2024-06-16T15:31:03.219",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661624,1718551863230,-216.08385558,0.00027762,5,"2024-06-16T15:31:03.230",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661625,1718551863241,-65398.65355959,0.00027762,13,"2024-06-16T15:31:03.241",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661626,1718551863253,-188238.91011483,0.00027762,5,"2024-06-16T15:31:03.253",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661627,1718551863362,-25.93289404,0.00027762,5,"2024-06-16T15:31:03.362",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661628,1718551863409,-1205.49676765,0.00025,2,"2024-06-16T15:31:03.409",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661629,1718551863422,-957.97819573,0.0002776,2,"2024-06-16T15:31:03.422",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661630,1718551863433,-32836.52503662,0.00027762,5,"2024-06-16T15:31:03.433",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661631,1718551863454,-18746.60657653,0.00027762,5,"2024-06-16T15:31:03.454",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661632,1718551863469,-142018.67086455,0.00027762,5,"2024-06-16T15:31:03.469",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661633,1718551863484,-667.33623207,0.00027762,5,"2024-06-16T15:31:03.484",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661634,1718551863584,-183.56388976,0.00024772,4,"2024-06-16T15:31:03.584",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661635,1718551863604,-544.49453603,0.0002776,2,"2024-06-16T15:31:03.604",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661636,1718551863620,-861.78488582,0.0002776,2,"2024-06-16T15:31:03.620",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661638,1718551879682,172.81,0.00026769,120,"2024-06-16T15:31:19.682",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661644,1718552070545,150.0,6.94e-05,2,"2024-06-16T15:34:30.545",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661645,1718552093971,14092.5243624,0.00027,30,"2024-06-16T15:34:53.971",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661649,1718552462134,322.57,0.00025702,120,"2024-06-16T15:41:02.134",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661650,1718552665766,-179.45347963,0.00013769,2,"2024-06-16T15:44:25.766",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661651,1718552665802,-155.0,0.00013867,2,"2024-06-16T15:44:25.802",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661652,1718552665839,-626.81333944,0.00013868,2,"2024-06-16T15:44:25.839",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661653,1718552665877,-179.45347962,0.000139,2,"2024-06-16T15:44:25.877",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661654,1718552665912,-2373.1700286,0.00013984,2,"2024-06-16T15:44:25.912",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661655,1718552665946,-300.0,0.00013989,2,"2024-06-16T15:44:25.946",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661656,1718552665981,-169.95723611,0.0001399,2,"2024-06-16T15:44:25.981",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661657,1718552666013,-5201.70470985,0.0001399,2,"2024-06-16T15:44:26.013",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661658,1718552666062,-205.66,0.0001399,3,"2024-06-16T15:44:26.062",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661659,1718552666139,-616.98,0.0001399,3,"2024-06-16T15:44:26.139",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661660,1718552666260,-317.17607731,0.00013995,2,"2024-06-16T15:44:26.260",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661661,1718552666319,-150.0,0.00013998,2,"2024-06-16T15:44:26.319",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661662,1718552666386,-197.78568971,0.00013998,2,"2024-06-16T15:44:26.386",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661663,1718552666498,-7960.19874885,0.00013999,2,"2024-06-16T15:44:26.498",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661664,1718552666598,-2244324.31954608,0.00014,2,"2024-06-16T15:44:26.598",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661667,1718552898388,-150.0,0.00013999,2,"2024-06-16T15:48:18.388",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661668,1718552898421,-258.37137548,0.00013999,2,"2024-06-16T15:48:18.421",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661669,1718552898463,-17998.42773576,0.00014,2,"2024-06-16T15:48:18.463",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661670,1718552898503,-634.92505336,0.00014,2,"2024-06-16T15:48:18.503",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661671,1718552898532,-180.84144565,0.00014,2,"2024-06-16T15:48:18.532",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661672,1718552898569,-150.99,0.000144,2,"2024-06-16T15:48:18.569",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661673,1718552898609,-200.0,0.00014495,2,"2024-06-16T15:48:18.609",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661674,1718552898643,-150.0,0.00014767,2,"2024-06-16T15:48:18.643",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661675,1718552898678,-567.60710159,0.000148,2,"2024-06-16T15:48:18.678",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661676,1718552898715,-1000.0,0.00014999,2,"2024-06-16T15:48:18.715",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661677,1718552898749,-53054.96715119,0.00015,2,"2024-06-16T15:48:18.749",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661678,1718552955323,-304.62757156,0.00013998,2,"2024-06-16T15:49:15.323",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661679,1718552955352,-212.09908971,0.00015,2,"2024-06-16T15:49:15.352",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661680,1718552955395,-712.47,0.00015043,2,"2024-06-16T15:49:15.395",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661681,1718552955424,-1685.94433873,0.00015337,2,"2024-06-16T15:49:15.424",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661695,1718553034122,-1080.36491658,0.00015336,2,"2024-06-16T15:50:34.122",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661696,1718553034145,-1690.84566127,0.00015337,2,"2024-06-16T15:50:34.145",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661698,1718553034161,-299.99,0.00015337,2,"2024-06-16T15:50:34.161",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661700,1718553034184,-567.60710155,0.00015969,2,"2024-06-16T15:50:34.184",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661701,1718553034212,-150.0,0.0001661,2,"2024-06-16T15:50:34.212",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661703,1718553034240,-322.57,0.00017134,2,"2024-06-16T15:50:34.240",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661704,1718553034255,-567.60710155,0.00017139,2,"2024-06-16T15:50:34.255",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661705,1718553034272,-568.02,0.00017164,2,"2024-06-16T15:50:34.272",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661706,1718553034287,-544.95,0.0001732,2,"2024-06-16T15:50:34.287",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661707,1718553034301,-499.99,0.0001732,2,"2024-06-16T15:50:34.301",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661708,1718553034314,-567.60710155,0.00018308,2,"2024-06-16T15:50:34.314",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661709,1718553034345,-168.39,0.00018661,2,"2024-06-16T15:50:34.345",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661710,1718553034382,-627.99,0.00018841,2,"2024-06-16T15:50:34.382",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661711,1718553034406,-1466.67,0.00018882,2,"2024-06-16T15:50:34.406",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661712,1718553034435,-1000.0,0.00018897,2,"2024-06-16T15:50:34.435",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661713,1718553034463,-200.0,0.00018939,2,"2024-06-16T15:50:34.463",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661714,1718553034480,-250.0,0.00018959,2,"2024-06-16T15:50:34.480",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661715,1718553034502,-28551.72,0.00018978,2,"2024-06-16T15:50:34.502",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661716,1718553034516,-168.5,0.00019025,2,"2024-06-16T15:50:34.516",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661717,1718553034535,-250.0,0.00019066,2,"2024-06-16T15:50:34.535",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661718,1718553034558,-190.14963247,0.00019078,2,"2024-06-16T15:50:34.558",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661719,1718553034576,-7783.22642093,0.000192,2,"2024-06-16T15:50:34.576",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661720,1718553034589,-23890.0,0.00019249,2,"2024-06-16T15:50:34.589",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661721,1718553034619,-322.57,0.00019276,2,"2024-06-16T15:50:34.619",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661722,1718553034645,-769.57,0.00019355,2,"2024-06-16T15:50:34.645",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661723,1718553034660,-500.0,0.00019394,2,"2024-06-16T15:50:34.660",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661724,1718553034673,-156.97,0.00019407,2,"2024-06-16T15:50:34.673",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661725,1718553034688,-568.02,0.00019428,2,"2024-06-16T15:50:34.688",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661726,1718553034715,-567.60710155,0.00019477,2,"2024-06-16T15:50:34.715",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661727,1718553034728,-3898.38718173,0.0002,2,"2024-06-16T15:50:34.728",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661728,1718553034743,-325.63539705,0.0002,2,"2024-06-16T15:50:34.743",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661729,1718553034760,-162.45699522,0.0002,2,"2024-06-16T15:50:34.760",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661730,1718553034789,-311.52747732,0.0002,2,"2024-06-16T15:50:34.789",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661731,1718553034853,-24286.8271517,0.0002,2,"2024-06-16T15:50:34.853",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661732,1718553034870,-155.0,0.0002,2,"2024-06-16T15:50:34.870",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661733,1718553034894,-226.81877563,0.000201,2,"2024-06-16T15:50:34.894",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661734,1718553034913,-155.0,0.00020429,2,"2024-06-16T15:50:34.913",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661735,1718553034937,-326.5417784,0.0002043,2,"2024-06-16T15:50:34.937",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661736,1718553034949,-1271.44060126,0.00020431,2,"2024-06-16T15:50:34.949",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661737,1718553034973,-326.5417784,0.00020432,2,"2024-06-16T15:50:34.973",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661738,1718553034997,-567.60710155,0.00020646,2,"2024-06-16T15:50:34.997",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661739,1718553035008,-5000.0,0.00021,2,"2024-06-16T15:50:35.008",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661740,1718553035019,-712.47,0.0002106,2,"2024-06-16T15:50:35.019",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661741,1718553035058,-1000.0,0.00021259,2,"2024-06-16T15:50:35.058",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661742,1718553035091,-173.22,0.00021317,2,"2024-06-16T15:50:35.091",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661743,1718553035107,-585.10738605,0.0002138,2,"2024-06-16T15:50:35.107",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661744,1718553035121,-322.57,0.00021418,2,"2024-06-16T15:50:35.121",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661745,1718553035151,-1466.67,0.00021621,2,"2024-06-16T15:50:35.151",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661746,1718553035165,-568.02,0.00021692,2,"2024-06-16T15:50:35.165",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661747,1718553035187,-567.60710155,0.00021816,2,"2024-06-16T15:50:35.187",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661748,1718553035213,-796.0,0.000219,2,"2024-06-16T15:50:35.213",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661749,1718553035236,-280.4,0.00021918,2,"2024-06-16T15:50:35.236",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661750,1718553035280,-250.0,0.00021918,2,"2024-06-16T15:50:35.280",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661751,1718553035323,-150.07,0.00021918,2,"2024-06-16T15:50:35.323",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661752,1718553035359,-240.78822771,0.00022,2,"2024-06-16T15:50:35.359",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661753,1718553035388,-1063.55901291,0.00022,2,"2024-06-16T15:50:35.388",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661754,1718553035402,-3675.528,0.00022572,2,"2024-06-16T15:50:35.402",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661755,1718553035415,-567.60710155,0.00022985,2,"2024-06-16T15:50:35.415",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661756,1718553035429,-322.57,0.0002356,2,"2024-06-16T15:50:35.429",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661757,1718553035453,-411.32,0.0002359,3,"2024-06-16T15:50:35.453",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661758,1718553035467,-65206.28766066,0.000236,2,"2024-06-16T15:50:35.467",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661759,1718553035482,-1000.0,0.00023621,2,"2024-06-16T15:50:35.482",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661760,1718553035495,-168.5,0.00023781,2,"2024-06-16T15:50:35.495",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661761,1718553035533,-500.0,0.00023879,2,"2024-06-16T15:50:35.533",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661762,1718553035549,-181.19632456,0.00023879,2,"2024-06-16T15:50:35.549",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661763,1718553035575,-500.0,0.00023879,2,"2024-06-16T15:50:35.575",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661764,1718553035592,-418.51191286,0.00023879,2,"2024-06-16T15:50:35.592",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661765,1718553035618,-500.0,0.00023879,2,"2024-06-16T15:50:35.618",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661766,1718553035638,-500.0,0.00023879,2,"2024-06-16T15:50:35.638",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661767,1718553035653,-628.53729804,0.00023879,2,"2024-06-16T15:50:35.653",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661768,1718553035672,-500.0,0.00023879,2,"2024-06-16T15:50:35.672",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661769,1718553035685,-500.0,0.00023879,2,"2024-06-16T15:50:35.685",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661770,1718553035709,-500.0,0.00023879,2,"2024-06-16T15:50:35.709",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661771,1718553035731,-134790.31981581,0.0002388,2,"2024-06-16T15:50:35.731",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661772,1718553035745,-568.02,0.00023956,2,"2024-06-16T15:50:35.745",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661773,1718553035762,-2059.47906552,0.000241,2,"2024-06-16T15:50:35.762",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661774,1718553035780,-567.60710155,0.00024154,2,"2024-06-16T15:50:35.780",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661775,1718553035802,-180.0,0.0002423,2,"2024-06-16T15:50:35.802",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661776,1718553035817,-2900.0,0.000243,4,"2024-06-16T15:50:35.817",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661777,1718553035836,-793.0,0.000243,4,"2024-06-16T15:50:35.836",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661778,1718553035856,-1466.67,0.00024361,2,"2024-06-16T15:50:35.856",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661779,1718553035870,-735.63,0.00024384,2,"2024-06-16T15:50:35.870",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661780,1718553035887,-194.05,0.00024384,2,"2024-06-16T15:50:35.887",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661781,1718553035924,-6806.05267092,0.000249,2,"2024-06-16T15:50:35.924",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661782,1718553035937,-834.00313039,0.00025,2,"2024-06-16T15:50:35.937",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661783,1718553035955,-155.0,0.00025,2,"2024-06-16T15:50:35.955",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661784,1718553035968,-931.60424191,0.00025,2,"2024-06-16T15:50:35.968",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661785,1718553036005,-225.48556248,0.00025,2,"2024-06-16T15:50:36.005",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661786,1718553036035,-707.39834978,0.00025,2,"2024-06-16T15:50:36.035",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661787,1718553036060,-326.42008962,0.00025,2,"2024-06-16T15:50:36.060",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661788,1718553036097,-14485.73159542,0.00025,2,"2024-06-16T15:50:36.097",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661790,1718553036139,-159.29139933,0.00025041,2,"2024-06-16T15:50:36.139",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661792,1718553036171,-630.41108301,0.00025042,2,"2024-06-16T15:50:36.171",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661795,1718553036201,-1983.21942943,0.00025043,2,"2024-06-16T15:50:36.201",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661796,1718553036217,-1280.748,0.00025131,2,"2024-06-16T15:50:36.217",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661797,1718553036231,-808.0,0.00025131,2,"2024-06-16T15:50:36.231",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661798,1718553036243,-1577.996,0.00025131,2,"2024-06-16T15:50:36.243",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661799,1718553036255,-1176.467,0.00025131,2,"2024-06-16T15:50:36.255",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661800,1718553036269,-255.231,0.00025131,2,"2024-06-16T15:50:36.269",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661801,1718553036304,-24268.065,0.00025131,2,"2024-06-16T15:50:36.304",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661802,1718553036321,-4546.331,0.00025131,2,"2024-06-16T15:50:36.321",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661803,1718553036336,-1065.0,0.00025131,2,"2024-06-16T15:50:36.336",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661804,1718553036364,-280.0,0.000253,2,"2024-06-16T15:50:36.364",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661805,1718553036392,-567.60710155,0.00025323,2,"2024-06-16T15:50:36.392",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661806,1718553036413,-169.36899405,0.00025702,2,"2024-06-16T15:50:36.413",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661807,1718553036446,-1205.49676765,0.00025702,2,"2024-06-16T15:50:36.446",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661808,1718553036462,-1000.0,0.00025983,2,"2024-06-16T15:50:36.462",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661809,1718553036496,-158.71096478,0.00026219,2,"2024-06-16T15:50:36.496",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661810,1718553036520,-568.02,0.0002622,2,"2024-06-16T15:50:36.520",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661811,1718553036549,-316.38392431,0.00026372,7,"2024-06-16T15:50:36.549",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661812,1718553036564,-1303.00649786,0.00026372,2,"2024-06-16T15:50:36.564",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661813,1718553036592,-567.60710155,0.00026493,2,"2024-06-16T15:50:36.592",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661814,1718553036607,-424.71896309,0.0002665,2,"2024-06-16T15:50:36.607",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661815,1718553036639,-1164.65,0.00026822,2,"2024-06-16T15:50:36.639",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661816,1718553036653,-835.38,0.00026822,2,"2024-06-16T15:50:36.653",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661817,1718553036669,-17812.44666351,0.00027,2,"2024-06-16T15:50:36.669",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661818,1718553036687,-11067.09471549,0.00027,10,"2024-06-16T15:50:36.687",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661819,1718553036710,-2500.0,0.000271,2,"2024-06-16T15:50:36.710",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661820,1718553036725,-2014.98329277,0.000272,2,"2024-06-16T15:50:36.725",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661821,1718553036745,-329.66155526,0.00027205,2,"2024-06-16T15:50:36.745",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661822,1718553036787,-7500.0,0.00027297,2,"2024-06-16T15:50:36.787",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661823,1718553036818,-194.0563715,0.00027297,2,"2024-06-16T15:50:36.818",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661824,1718553036831,-174.3871995,0.000273,2,"2024-06-16T15:50:36.831",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661825,1718553036876,-4906.15,0.00027337,2,"2024-06-16T15:50:36.876",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661826,1718553036892,-329.66155526,0.00027357,2,"2024-06-16T15:50:36.892",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661827,1718553036908,-225.2615334,0.00027396,2,"2024-06-16T15:50:36.908",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661828,1718553036920,-500.0,0.00027396,2,"2024-06-16T15:50:36.920",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661829,1718553036934,-500.0,0.00027396,2,"2024-06-16T15:50:36.934",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661830,1718553036953,-500.0,0.00027396,2,"2024-06-16T15:50:36.953",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661831,1718553036968,-406.56655264,0.00027396,2,"2024-06-16T15:50:36.968",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661832,1718553036986,-452.90382515,0.00027396,2,"2024-06-16T15:50:36.986",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661833,1718553036999,-500.0,0.00027396,2,"2024-06-16T15:50:36.999",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661834,1718553037037,-500.93351739,0.00027397,2,"2024-06-16T15:50:37.037",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661835,1718553037051,-286.66632107,0.00027397,8,"2024-06-16T15:50:37.051",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661836,1718553037104,-500.0,0.00027397,8,"2024-06-16T15:50:37.104",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661837,1718553037153,-500.0,0.00027397,8,"2024-06-16T15:50:37.153",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661838,1718553037166,-225.21,0.00027397,8,"2024-06-16T15:50:37.166",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661839,1718553037185,-500.0,0.00027397,8,"2024-06-16T15:50:37.185",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661840,1718553037204,-500.0,0.00027397,8,"2024-06-16T15:50:37.204",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661841,1718553037219,-500.0,0.00027397,2,"2024-06-16T15:50:37.219",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661842,1718553037231,-500.0,0.00027397,8,"2024-06-16T15:50:37.231",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661843,1718553037249,-500.0,0.00027397,8,"2024-06-16T15:50:37.249",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661844,1718553037265,-500.0,0.00027397,3,"2024-06-16T15:50:37.265",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661845,1718553037285,-500.0,0.00027397,8,"2024-06-16T15:50:37.285",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661846,1718553037325,-500.0,0.00027397,8,"2024-06-16T15:50:37.325",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661847,1718553037340,-182.50935416,0.00027397,8,"2024-06-16T15:50:37.340",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661848,1718553037354,-500.0,0.00027397,8,"2024-06-16T15:50:37.354",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661849,1718553037393,-425.31,0.00027397,8,"2024-06-16T15:50:37.393",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661850,1718553037406,-273.52,0.00027397,8,"2024-06-16T15:50:37.406",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661851,1718553037423,-500.0,0.00027397,8,"2024-06-16T15:50:37.423",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661852,1718553037448,-500.0,0.00027397,8,"2024-06-16T15:50:37.448",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661853,1718553037473,-500.0,0.00027397,8,"2024-06-16T15:50:37.473",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661854,1718553037485,-500.0,0.00027397,8,"2024-06-16T15:50:37.485",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661855,1718553037497,-500.0,0.00027397,8,"2024-06-16T15:50:37.497",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661856,1718553037516,-500.0,0.00027397,8,"2024-06-16T15:50:37.516",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661857,1718553037536,-500.0,0.00027397,8,"2024-06-16T15:50:37.536",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661858,1718553037553,-417.57,0.00027397,8,"2024-06-16T15:50:37.553",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661859,1718553037602,-500.0,0.00027397,8,"2024-06-16T15:50:37.602",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661860,1718553037632,-500.0,0.00027397,8,"2024-06-16T15:50:37.632",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661861,1718553037661,-500.0,0.00027397,8,"2024-06-16T15:50:37.661",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661862,1718553037675,-500.0,0.00027397,8,"2024-06-16T15:50:37.675",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661863,1718553037690,-500.0,0.00027397,8,"2024-06-16T15:50:37.690",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661864,1718553037924,-500.0,0.00027397,8,"2024-06-16T15:50:37.924",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661865,1718553037959,-500.0,0.00027397,8,"2024-06-16T15:50:37.959",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661866,1718553037977,-500.0,0.00027397,8,"2024-06-16T15:50:37.977",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661867,1718553037998,-500.0,0.00027397,8,"2024-06-16T15:50:37.998",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661868,1718553038014,-500.0,0.00027397,8,"2024-06-16T15:50:38.014",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661869,1718553038056,-500.0,0.00027397,8,"2024-06-16T15:50:38.056",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661870,1718553038076,-500.0,0.00027397,8,"2024-06-16T15:50:38.076",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661871,1718553038091,-500.0,0.00027397,8,"2024-06-16T15:50:38.091",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661872,1718553038108,-500.0,0.00027397,8,"2024-06-16T15:50:38.108",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661873,1718553038120,-500.0,0.00027397,8,"2024-06-16T15:50:38.120",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661874,1718553038156,-198.70285284,0.00027397,2,"2024-06-16T15:50:38.156",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661875,1718553038183,-500.0,0.00027397,8,"2024-06-16T15:50:38.183",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661876,1718553038221,-500.0,0.00027397,8,"2024-06-16T15:50:38.221",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661877,1718553038253,-500.0,0.00027397,8,"2024-06-16T15:50:38.253",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661878,1718553038268,-500.0,0.00027397,8,"2024-06-16T15:50:38.268",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661879,1718553038279,-500.0,0.00027397,8,"2024-06-16T15:50:38.279",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661880,1718553038290,-500.0,0.00027397,8,"2024-06-16T15:50:38.290",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661881,1718553038301,-500.0,0.00027397,8,"2024-06-16T15:50:38.301",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661882,1718553038317,-500.0,0.00027397,8,"2024-06-16T15:50:38.317",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661883,1718553038327,-500.0,0.00027397,8,"2024-06-16T15:50:38.327",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661884,1718553038362,-500.0,0.00027397,8,"2024-06-16T15:50:38.362",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661885,1718553038388,-500.0,0.00027397,8,"2024-06-16T15:50:38.388",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661886,1718553038412,-500.0,0.00027397,8,"2024-06-16T15:50:38.412",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661887,1718553038461,-500.0,0.00027397,8,"2024-06-16T15:50:38.461",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661888,1718553038474,-500.0,0.00027397,8,"2024-06-16T15:50:38.474",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661889,1718553038516,-500.0,0.00027397,8,"2024-06-16T15:50:38.516",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661890,1718553038528,-500.0,0.00027397,8,"2024-06-16T15:50:38.528",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661891,1718553038554,-488.24,0.00027397,8,"2024-06-16T15:50:38.554",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661892,1718553038583,-177.9,0.00027397,8,"2024-06-16T15:50:38.583",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661893,1718553038615,-500.0,0.00027397,8,"2024-06-16T15:50:38.615",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661894,1718553038636,-500.0,0.00027397,8,"2024-06-16T15:50:38.636",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661895,1718553038653,-500.0,0.00027397,8,"2024-06-16T15:50:38.653",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661896,1718553038685,-500.0,0.00027397,8,"2024-06-16T15:50:38.685",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661897,1718553038703,-500.0,0.00027397,8,"2024-06-16T15:50:38.703",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661898,1718553038718,-500.0,0.00027397,8,"2024-06-16T15:50:38.718",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661899,1718553038753,-500.0,0.00027397,8,"2024-06-16T15:50:38.753",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661900,1718553038773,-500.0,0.00027397,8,"2024-06-16T15:50:38.773",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661901,1718553038783,-500.0,0.00027397,8,"2024-06-16T15:50:38.783",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661902,1718553038795,-500.0,0.00027397,8,"2024-06-16T15:50:38.795",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661903,1718553038805,-500.0,0.00027397,8,"2024-06-16T15:50:38.805",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661904,1718553038821,-500.0,0.00027397,8,"2024-06-16T15:50:38.821",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661905,1718553038833,-500.0,0.00027397,8,"2024-06-16T15:50:38.833",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661906,1718553038843,-500.0,0.00027397,8,"2024-06-16T15:50:38.843",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661907,1718553038858,-500.0,0.00027397,8,"2024-06-16T15:50:38.858",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661908,1718553038881,-500.0,0.00027397,8,"2024-06-16T15:50:38.881",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661909,1718553038891,-500.0,0.00027397,8,"2024-06-16T15:50:38.891",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661910,1718553038903,-500.0,0.00027397,8,"2024-06-16T15:50:38.903",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661911,1718553038932,-500.0,0.00027397,8,"2024-06-16T15:50:38.932",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661912,1718553038944,-500.0,0.00027397,8,"2024-06-16T15:50:38.944",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661913,1718553038962,-500.0,0.00027397,8,"2024-06-16T15:50:38.962",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661914,1718553038996,-500.0,0.00027397,8,"2024-06-16T15:50:38.996",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661915,1718553039021,-500.0,0.00027397,8,"2024-06-16T15:50:39.021",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661916,1718553039044,-500.0,0.00027397,8,"2024-06-16T15:50:39.044",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661917,1718553039072,-500.0,0.00027397,8,"2024-06-16T15:50:39.072",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661918,1718553039102,-500.0,0.00027397,8,"2024-06-16T15:50:39.102",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661919,1718553039113,-500.0,0.00027397,8,"2024-06-16T15:50:39.113",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661920,1718553039126,-500.0,0.00027397,8,"2024-06-16T15:50:39.126",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661921,1718553039145,-500.0,0.00027397,8,"2024-06-16T15:50:39.145",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661922,1718553039166,-500.0,0.00027397,8,"2024-06-16T15:50:39.166",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661924,1718553039178,-500.0,0.00027397,8,"2024-06-16T15:50:39.178",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661926,1718553039194,-500.0,0.00027397,8,"2024-06-16T15:50:39.194",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661928,1718553039219,-500.0,0.00027397,8,"2024-06-16T15:50:39.219",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661930,1718553039235,-500.0,0.00027397,8,"2024-06-16T15:50:39.235",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661932,1718553039271,-500.0,0.00027397,8,"2024-06-16T15:50:39.271",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661933,1718553039310,-500.0,0.00027397,8,"2024-06-16T15:50:39.310",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661934,1718553039344,-500.0,0.00027397,8,"2024-06-16T15:50:39.344",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661935,1718553039382,-500.0,0.00027397,8,"2024-06-16T15:50:39.382",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661936,1718553039399,-500.0,0.00027397,8,"2024-06-16T15:50:39.399",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661937,1718553039432,-500.0,0.00027397,8,"2024-06-16T15:50:39.432",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661938,1718553039444,-500.0,0.00027397,8,"2024-06-16T15:50:39.444",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661939,1718553039461,-150.0,0.00027397,8,"2024-06-16T15:50:39.461",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661940,1718553039476,-150.0,0.00027397,8,"2024-06-16T15:50:39.476",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661941,1718553039487,-150.0,0.00027397,8,"2024-06-16T15:50:39.487",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661942,1718553039499,-150.0,0.00027397,8,"2024-06-16T15:50:39.499",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661943,1718553039516,-170.75,0.00027397,8,"2024-06-16T15:50:39.516",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661944,1718553039528,-500.0,0.00027397,8,"2024-06-16T15:50:39.528",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661945,1718553039547,-500.0,0.00027397,8,"2024-06-16T15:50:39.547",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661946,1718553039586,-500.0,0.00027397,8,"2024-06-16T15:50:39.586",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661947,1718553039606,-500.0,0.00027397,8,"2024-06-16T15:50:39.606",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661948,1718553039633,-547.85,0.00027397,8,"2024-06-16T15:50:39.633",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661949,1718553039649,-500.0,0.00027397,8,"2024-06-16T15:50:39.649",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661950,1718553039708,-500.0,0.00027397,8,"2024-06-16T15:50:39.708",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661951,1718553039744,-500.0,0.00027397,8,"2024-06-16T15:50:39.744",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661952,1718553039756,-500.0,0.00027397,8,"2024-06-16T15:50:39.756",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661953,1718553039773,-500.0,0.00027397,8,"2024-06-16T15:50:39.773",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661954,1718553039786,-500.0,0.00027397,8,"2024-06-16T15:50:39.786",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661955,1718553039828,-500.0,0.00027397,8,"2024-06-16T15:50:39.828",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661956,1718553039853,-500.0,0.00027397,8,"2024-06-16T15:50:39.853",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661957,1718553039867,-500.0,0.00027397,8,"2024-06-16T15:50:39.867",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661958,1718553039891,-500.0,0.00027397,8,"2024-06-16T15:50:39.891",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661959,1718553039912,-500.0,0.00027397,8,"2024-06-16T15:50:39.912",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661960,1718553039938,-622.55,0.00027397,8,"2024-06-16T15:50:39.938",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661961,1718553039982,-500.0,0.00027397,8,"2024-06-16T15:50:39.982",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661962,1718553040007,-500.0,0.00027397,8,"2024-06-16T15:50:40.007",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661963,1718553040020,-500.0,0.00027397,8,"2024-06-16T15:50:40.020",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661964,1718553040041,-500.0,0.00027397,8,"2024-06-16T15:50:40.041",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661965,1718553040060,-500.0,0.00027397,8,"2024-06-16T15:50:40.060",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661966,1718553040097,-500.0,0.00027397,8,"2024-06-16T15:50:40.097",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661967,1718553040113,-500.0,0.00027397,8,"2024-06-16T15:50:40.113",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661968,1718553040151,-500.0,0.00027397,8,"2024-06-16T15:50:40.151",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661969,1718553040166,-500.0,0.00027397,8,"2024-06-16T15:50:40.166",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661970,1718553040196,-500.0,0.00027397,8,"2024-06-16T15:50:40.196",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661971,1718553040219,-500.0,0.00027397,8,"2024-06-16T15:50:40.219",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661972,1718553040234,-500.0,0.00027397,8,"2024-06-16T15:50:40.234",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661973,1718553040265,-500.0,0.00027397,8,"2024-06-16T15:50:40.265",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661974,1718553040279,-500.0,0.00027397,8,"2024-06-16T15:50:40.279",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661975,1718553040306,-500.0,0.00027397,8,"2024-06-16T15:50:40.306",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661976,1718553040326,-500.0,0.00027397,8,"2024-06-16T15:50:40.326",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661977,1718553040347,-500.0,0.00027397,8,"2024-06-16T15:50:40.347",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661978,1718553040365,-500.0,0.00027397,8,"2024-06-16T15:50:40.365",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661979,1718553040424,-500.0,0.00027397,8,"2024-06-16T15:50:40.424",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661980,1718553040450,-482.63645796,0.00027397,8,"2024-06-16T15:50:40.450",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661981,1718553040488,-500.0,0.00027397,8,"2024-06-16T15:50:40.488",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661982,1718553040501,-500.0,0.00027397,8,"2024-06-16T15:50:40.501",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661983,1718553040526,-500.0,0.00027397,8,"2024-06-16T15:50:40.526",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661984,1718553040539,-500.0,0.00027397,8,"2024-06-16T15:50:40.539",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661985,1718553040569,-500.0,0.00027397,8,"2024-06-16T15:50:40.569",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661986,1718553040633,-500.0,0.00027397,8,"2024-06-16T15:50:40.633",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661987,1718553040660,-500.0,0.00027397,8,"2024-06-16T15:50:40.660",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661988,1718553040676,-500.0,0.00027397,8,"2024-06-16T15:50:40.676",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661989,1718553040699,-500.0,0.00027397,8,"2024-06-16T15:50:40.699",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661990,1718553040732,-500.0,0.00027397,8,"2024-06-16T15:50:40.732",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661991,1718553040760,-500.0,0.00027397,8,"2024-06-16T15:50:40.760",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661992,1718553040784,-500.0,0.00027397,8,"2024-06-16T15:50:40.784",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661993,1718553040817,-500.0,0.00027397,8,"2024-06-16T15:50:40.817",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661994,1718553040830,-500.0,0.00027397,8,"2024-06-16T15:50:40.830",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661995,1718553040843,-500.0,0.00027397,8,"2024-06-16T15:50:40.843",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661996,1718553040907,-500.0,0.00027397,8,"2024-06-16T15:50:40.907",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661997,1718553040920,-588.8,0.00027397,8,"2024-06-16T15:50:40.920",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661998,1718553040980,-500.0,0.00027397,8,"2024-06-16T15:50:40.980",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329661999,1718553041019,-500.0,0.00027397,8,"2024-06-16T15:50:41.019",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662000,1718553041033,-500.0,0.00027397,8,"2024-06-16T15:50:41.033",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662001,1718553041062,-500.0,0.00027397,8,"2024-06-16T15:50:41.062",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662002,1718553041115,-500.0,0.00027397,8,"2024-06-16T15:50:41.115",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662003,1718553041157,-500.0,0.00027397,8,"2024-06-16T15:50:41.157",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662004,1718553041181,-500.0,0.00027397,8,"2024-06-16T15:50:41.181",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662005,1718553041217,-500.0,0.00027397,8,"2024-06-16T15:50:41.217",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662006,1718553041260,-500.0,0.00027397,8,"2024-06-16T15:50:41.260",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662007,1718553041276,-500.0,0.00027397,8,"2024-06-16T15:50:41.276",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662008,1718553041332,-522.14291381,0.00027397,8,"2024-06-16T15:50:41.332",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662009,1718553041368,-500.0,0.00027397,8,"2024-06-16T15:50:41.368",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662010,1718553041382,-500.0,0.00027397,8,"2024-06-16T15:50:41.382",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662011,1718553041414,-500.0,0.00027397,8,"2024-06-16T15:50:41.414",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662012,1718553041455,-500.0,0.00027397,8,"2024-06-16T15:50:41.455",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662013,1718553041485,-500.0,0.00027397,8,"2024-06-16T15:50:41.485",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662014,1718553041534,-500.0,0.00027397,8,"2024-06-16T15:50:41.534",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662017,1718553041580,-394.553163,0.00027397,8,"2024-06-16T15:50:41.580",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662021,1718553041619,-500.0,0.00027397,8,"2024-06-16T15:50:41.619",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662023,1718553041657,-500.0,0.00027397,8,"2024-06-16T15:50:41.657",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662026,1718553041748,-203.97894491,0.00027397,8,"2024-06-16T15:50:41.748",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662029,1718553041777,-500.0,0.00027397,8,"2024-06-16T15:50:41.777",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662031,1718553041791,-500.0,0.00027397,8,"2024-06-16T15:50:41.791",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662033,1718553041824,-500.0,0.00027397,8,"2024-06-16T15:50:41.824",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662035,1718553041849,-500.0,0.00027397,8,"2024-06-16T15:50:41.849",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662037,1718553041865,-500.0,0.00027397,8,"2024-06-16T15:50:41.865",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662040,1718553041920,-500.0,0.00027397,8,"2024-06-16T15:50:41.920",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662042,1718553041939,-500.0,0.00027397,8,"2024-06-16T15:50:41.939",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662043,1718553041959,-500.0,0.00027397,8,"2024-06-16T15:50:41.959",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662045,1718553042012,-440.55,0.00027397,8,"2024-06-16T15:50:42.012",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662047,1718553042036,-500.0,0.00027397,8,"2024-06-16T15:50:42.036",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662049,1718553042088,-500.0,0.00027397,8,"2024-06-16T15:50:42.088",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662051,1718553042107,-578.04,0.00027397,8,"2024-06-16T15:50:42.107",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662052,1718553042120,-578.55,0.00027397,8,"2024-06-16T15:50:42.120",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662056,1718553042172,-500.0,0.00027397,8,"2024-06-16T15:50:42.172",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662057,1718553042186,-500.0,0.00027397,8,"2024-06-16T15:50:42.186",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662059,1718553042220,-500.0,0.00027397,8,"2024-06-16T15:50:42.220",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662061,1718553042234,-500.0,0.00027397,8,"2024-06-16T15:50:42.234",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662063,1718553042245,-500.0,0.00027397,8,"2024-06-16T15:50:42.245",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662064,1718553042270,-500.0,0.00027397,8,"2024-06-16T15:50:42.270",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662068,1718553042306,-500.0,0.00027397,8,"2024-06-16T15:50:42.306",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662070,1718553042357,-500.0,0.00027397,8,"2024-06-16T15:50:42.357",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662074,1718553042377,-297.10409784,0.00027397,8,"2024-06-16T15:50:42.377",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662077,1718553042412,-500.0,0.00027397,8,"2024-06-16T15:50:42.412",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662080,1718553042425,-500.0,0.00027397,8,"2024-06-16T15:50:42.425",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662083,1718553042467,-500.0,0.00027397,8,"2024-06-16T15:50:42.467",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662085,1718553042498,-500.0,0.00027397,8,"2024-06-16T15:50:42.498",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662088,1718553042533,-500.0,0.00027397,8,"2024-06-16T15:50:42.533",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662090,1718553042557,-500.0,0.00027397,8,"2024-06-16T15:50:42.557",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662092,1718553042579,-500.0,0.00027397,8,"2024-06-16T15:50:42.579",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662093,1718553042604,-564.14,0.00027397,8,"2024-06-16T15:50:42.604",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662095,1718553042617,-500.0,0.00027397,8,"2024-06-16T15:50:42.617",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662097,1718553042656,-500.0,0.00027397,8,"2024-06-16T15:50:42.656",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662099,1718553042668,-313.89740942,0.00027397,8,"2024-06-16T15:50:42.668",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662102,1718553042716,-534.84,0.00027397,8,"2024-06-16T15:50:42.716",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662103,1718553042773,-500.0,0.00027397,8,"2024-06-16T15:50:42.773",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662105,1718553042836,-500.0,0.00027397,8,"2024-06-16T15:50:42.836",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662109,1718553042915,-500.0,0.00027397,8,"2024-06-16T15:50:42.915",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662110,1718553042928,-275.99,0.00027397,8,"2024-06-16T15:50:42.928",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662112,1718553042954,-366.28,0.00027397,8,"2024-06-16T15:50:42.954",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662113,1718553042968,-500.0,0.00027397,8,"2024-06-16T15:50:42.968",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662115,1718553042988,-443.65,0.00027397,8,"2024-06-16T15:50:42.988",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662118,1718553043038,-500.0,0.00027397,8,"2024-06-16T15:50:43.038",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662119,1718553043057,-500.0,0.00027397,8,"2024-06-16T15:50:43.057",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662122,1718553043113,-500.0,0.00027397,8,"2024-06-16T15:50:43.113",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662124,1718553043137,-500.0,0.00027397,8,"2024-06-16T15:50:43.137",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662126,1718553043169,-500.0,0.00027397,8,"2024-06-16T15:50:43.169",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662129,1718553043229,-500.0,0.00027397,8,"2024-06-16T15:50:43.229",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662130,1718553043263,-500.0,0.00027397,8,"2024-06-16T15:50:43.263",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662131,1718553043292,-500.0,0.00027397,8,"2024-06-16T15:50:43.292",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662134,1718553043361,-500.0,0.00027397,8,"2024-06-16T15:50:43.361",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662135,1718553043428,-500.0,0.00027397,8,"2024-06-16T15:50:43.428",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662137,1718553043446,-500.0,0.00027397,8,"2024-06-16T15:50:43.446",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662139,1718553043488,-500.0,0.00027397,8,"2024-06-16T15:50:43.488",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662141,1718553043518,-500.0,0.00027397,8,"2024-06-16T15:50:43.518",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662143,1718553043573,-500.0,0.00027397,8,"2024-06-16T15:50:43.573",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662145,1718553043607,-500.0,0.00027397,8,"2024-06-16T15:50:43.607",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662146,1718553043633,-500.0,0.00027397,8,"2024-06-16T15:50:43.633",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662148,1718553043648,-500.0,0.00027397,8,"2024-06-16T15:50:43.648",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662150,1718553043701,-500.0,0.00027397,8,"2024-06-16T15:50:43.701",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662152,1718553043712,-500.0,0.00027397,8,"2024-06-16T15:50:43.712",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662155,1718553043769,-500.0,0.00027397,8,"2024-06-16T15:50:43.769",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662157,1718553043788,-500.0,0.00027397,8,"2024-06-16T15:50:43.788",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662159,1718553043821,-500.0,0.00027397,8,"2024-06-16T15:50:43.821",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662160,1718553043842,-500.0,0.00027397,8,"2024-06-16T15:50:43.842",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662162,1718553043855,-500.0,0.00027397,8,"2024-06-16T15:50:43.855",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662164,1718553043881,-500.0,0.00027397,8,"2024-06-16T15:50:43.881",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662166,1718553043892,-277.96,0.00027397,8,"2024-06-16T15:50:43.892",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662168,1718553043904,-591.31,0.00027397,8,"2024-06-16T15:50:43.904",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662169,1718553043917,-500.0,0.00027397,8,"2024-06-16T15:50:43.917",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662172,1718553043946,-500.0,0.00027397,8,"2024-06-16T15:50:43.946",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662174,1718553043970,-500.0,0.00027397,8,"2024-06-16T15:50:43.970",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662175,1718553044008,-500.0,0.00027397,8,"2024-06-16T15:50:44.008",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662176,1718553044022,-500.0,0.00027397,8,"2024-06-16T15:50:44.022",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662177,1718553044035,-500.0,0.00027397,8,"2024-06-16T15:50:44.035",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662178,1718553044071,-500.0,0.00027397,8,"2024-06-16T15:50:44.071",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662179,1718553044088,-500.0,0.00027397,8,"2024-06-16T15:50:44.088",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662180,1718553044103,-500.0,0.00027397,2,"2024-06-16T15:50:44.103",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662181,1718553044120,-623.16,0.00027397,8,"2024-06-16T15:50:44.120",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662182,1718553044193,-500.0,0.00027397,8,"2024-06-16T15:50:44.193",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662183,1718553044223,-459.76307827,0.00027397,2,"2024-06-16T15:50:44.223",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662184,1718553044252,-500.0,0.00027397,8,"2024-06-16T15:50:44.252",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662185,1718553044266,-500.0,0.00027397,8,"2024-06-16T15:50:44.266",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662186,1718553044277,-160.1,0.00027397,8,"2024-06-16T15:50:44.277",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662187,1718553044289,-500.0,0.00027397,8,"2024-06-16T15:50:44.289",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662188,1718553044317,-500.0,0.00027397,8,"2024-06-16T15:50:44.317",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662189,1718553044332,-500.0,0.00027397,8,"2024-06-16T15:50:44.332",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662190,1718553044371,-500.0,0.00027397,8,"2024-06-16T15:50:44.371",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662191,1718553044383,-500.0,0.00027397,8,"2024-06-16T15:50:44.383",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662192,1718553044401,-500.0,0.00027397,8,"2024-06-16T15:50:44.401",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662193,1718553044425,-500.0,0.00027397,8,"2024-06-16T15:50:44.425",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662194,1718553044460,-500.0,0.00027397,8,"2024-06-16T15:50:44.460",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662195,1718553044471,-500.0,0.00027397,8,"2024-06-16T15:50:44.471",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662196,1718553044482,-500.0,0.00027397,8,"2024-06-16T15:50:44.482",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662197,1718553044512,-500.0,0.00027397,8,"2024-06-16T15:50:44.512",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662198,1718553044534,-500.0,0.00027397,8,"2024-06-16T15:50:44.534",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662199,1718553044563,-500.0,0.00027397,8,"2024-06-16T15:50:44.563",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662200,1718553044582,-500.0,0.00027397,8,"2024-06-16T15:50:44.582",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662201,1718553044598,-500.0,0.00027397,8,"2024-06-16T15:50:44.598",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662202,1718553044624,-500.0,0.00027397,8,"2024-06-16T15:50:44.624",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662203,1718553044645,-500.0,0.00027397,8,"2024-06-16T15:50:44.645",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662204,1718553044655,-500.0,0.00027397,8,"2024-06-16T15:50:44.655",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662205,1718553044680,-500.0,0.00027397,8,"2024-06-16T15:50:44.680",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662206,1718553044692,-500.0,0.00027397,8,"2024-06-16T15:50:44.692",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662207,1718553044706,-500.0,0.00027397,8,"2024-06-16T15:50:44.706",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662208,1718553044724,-500.0,0.00027397,8,"2024-06-16T15:50:44.724",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662209,1718553044738,-500.0,0.00027397,8,"2024-06-16T15:50:44.738",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662210,1718553044752,-500.0,0.00027397,8,"2024-06-16T15:50:44.752",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662211,1718553044777,-500.0,0.00027397,8,"2024-06-16T15:50:44.777",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662212,1718553044790,-500.0,0.00027397,8,"2024-06-16T15:50:44.790",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662216,1718553044802,-500.0,0.00027397,8,"2024-06-16T15:50:44.802",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662218,1718553044813,-500.0,0.00027397,8,"2024-06-16T15:50:44.813",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662219,1718553044825,-500.0,0.00027397,8,"2024-06-16T15:50:44.825",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662221,1718553044837,-500.0,0.00027397,8,"2024-06-16T15:50:44.837",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662222,1718553044851,-500.0,0.00027397,8,"2024-06-16T15:50:44.851",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662224,1718553044869,-500.0,0.00027397,8,"2024-06-16T15:50:44.869",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662225,1718553044884,-500.0,0.00027397,8,"2024-06-16T15:50:44.884",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662226,1718553044912,-500.0,0.00027397,8,"2024-06-16T15:50:44.912",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662227,1718553044946,-500.0,0.00027397,8,"2024-06-16T15:50:44.946",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662228,1718553044974,-500.0,0.00027397,8,"2024-06-16T15:50:44.974",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662229,1718553044989,-500.0,0.00027397,8,"2024-06-16T15:50:44.989",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662230,1718553045004,-500.0,0.00027397,8,"2024-06-16T15:50:45.004",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662231,1718553045029,-500.0,0.00027397,8,"2024-06-16T15:50:45.029",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662232,1718553045042,-500.0,0.00027397,8,"2024-06-16T15:50:45.042",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662233,1718553045058,-500.0,0.00027397,8,"2024-06-16T15:50:45.058",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662234,1718553045069,-500.0,0.00027397,8,"2024-06-16T15:50:45.069",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662235,1718553045096,-500.0,0.00027397,8,"2024-06-16T15:50:45.096",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662236,1718553045134,-500.0,0.00027397,8,"2024-06-16T15:50:45.134",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662237,1718553045167,-500.0,0.00027397,8,"2024-06-16T15:50:45.167",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662238,1718553045184,-500.0,0.00027397,8,"2024-06-16T15:50:45.184",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662239,1718553045213,-500.0,0.00027397,8,"2024-06-16T15:50:45.213",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662240,1718553045256,-500.0,0.00027397,8,"2024-06-16T15:50:45.256",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662241,1718553045296,-500.0,0.00027397,8,"2024-06-16T15:50:45.296",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662242,1718553045340,-500.0,0.00027397,8,"2024-06-16T15:50:45.340",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662243,1718553045352,-500.0,0.00027397,8,"2024-06-16T15:50:45.352",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662244,1718553045382,-500.0,0.00027397,8,"2024-06-16T15:50:45.382",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662245,1718553045433,-500.0,0.00027397,8,"2024-06-16T15:50:45.433",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662246,1718553045462,-500.0,0.00027397,8,"2024-06-16T15:50:45.462",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662247,1718553045475,-500.0,0.00027397,8,"2024-06-16T15:50:45.475",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662248,1718553045496,-500.0,0.00027397,8,"2024-06-16T15:50:45.496",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662250,1718553045518,-500.0,0.00027397,8,"2024-06-16T15:50:45.518",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662252,1718553045538,-526.72,0.00027397,8,"2024-06-16T15:50:45.538",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662254,1718553045561,-500.0,0.00027397,8,"2024-06-16T15:50:45.561",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662256,1718553045584,-500.0,0.00027397,8,"2024-06-16T15:50:45.584",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662257,1718553045601,-500.0,0.00027397,8,"2024-06-16T15:50:45.601",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662260,1718553045616,-500.0,0.00027397,8,"2024-06-16T15:50:45.616",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662261,1718553045628,-500.0,0.00027397,8,"2024-06-16T15:50:45.628",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662262,1718553045640,-500.0,0.00027397,8,"2024-06-16T15:50:45.640",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662263,1718553045652,-500.0,0.00027397,8,"2024-06-16T15:50:45.652",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662264,1718553045676,-500.0,0.00027397,8,"2024-06-16T15:50:45.676",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662265,1718553045688,-500.0,0.00027397,8,"2024-06-16T15:50:45.688",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662266,1718553045704,-500.0,0.00027397,8,"2024-06-16T15:50:45.704",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662267,1718553045753,-500.0,0.00027397,8,"2024-06-16T15:50:45.753",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662268,1718553045766,-500.0,0.00027397,8,"2024-06-16T15:50:45.766",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662269,1718553045783,-500.0,0.00027397,8,"2024-06-16T15:50:45.783",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662270,1718553045796,-500.0,0.00027397,8,"2024-06-16T15:50:45.796",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662271,1718553045824,-458.07049605,0.00027397,8,"2024-06-16T15:50:45.824",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662272,1718553045871,-500.0,0.00027397,8,"2024-06-16T15:50:45.871",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662273,1718553045893,-500.0,0.00027397,8,"2024-06-16T15:50:45.893",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662274,1718553045932,-500.0,0.00027397,8,"2024-06-16T15:50:45.932",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662275,1718553045971,-500.0,0.00027397,8,"2024-06-16T15:50:45.971",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662276,1718553045983,-500.0,0.00027397,8,"2024-06-16T15:50:45.983",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662277,1718553046011,-500.0,0.00027397,8,"2024-06-16T15:50:46.011",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662278,1718553046042,-500.0,0.00027397,8,"2024-06-16T15:50:46.042",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662279,1718553046074,-1135.64,0.00027397,8,"2024-06-16T15:50:46.074",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662280,1718553046086,-500.0,0.00027397,8,"2024-06-16T15:50:46.086",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662281,1718553046112,-1135.64,0.00027397,8,"2024-06-16T15:50:46.112",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662282,1718553046126,-500.0,0.00027397,8,"2024-06-16T15:50:46.126",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662283,1718553046156,-500.0,0.00027397,8,"2024-06-16T15:50:46.156",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662284,1718553046194,-251.02,0.00027397,8,"2024-06-16T15:50:46.194",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662285,1718553046224,-1135.64,0.00027397,8,"2024-06-16T15:50:46.224",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662286,1718553046254,-1135.64,0.00027397,8,"2024-06-16T15:50:46.254",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662287,1718553046268,-1135.64,0.00027397,8,"2024-06-16T15:50:46.268",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662288,1718553046300,-500.0,0.00027397,8,"2024-06-16T15:50:46.300",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662289,1718553046314,-1135.64,0.00027397,8,"2024-06-16T15:50:46.314",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662290,1718553046333,-500.0,0.00027397,8,"2024-06-16T15:50:46.333",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662291,1718553046347,-1135.64,0.00027397,8,"2024-06-16T15:50:46.347",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662292,1718553046391,-500.0,0.00027397,8,"2024-06-16T15:50:46.391",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662293,1718553046402,-1135.64,0.00027397,8,"2024-06-16T15:50:46.402",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662294,1718553046429,-500.0,0.00027397,8,"2024-06-16T15:50:46.429",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662295,1718553046441,-635.2,0.00027397,8,"2024-06-16T15:50:46.441",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662296,1718553046460,-1135.64,0.00027397,8,"2024-06-16T15:50:46.460",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662297,1718553046622,-500.0,0.00027397,8,"2024-06-16T15:50:46.622",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662298,1718553046638,-500.0,0.00027397,8,"2024-06-16T15:50:46.638",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662299,1718553046667,-1135.64,0.00027397,8,"2024-06-16T15:50:46.667",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662300,1718553046699,-500.0,0.00027397,8,"2024-06-16T15:50:46.699",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662301,1718553046712,-1135.64,0.00027397,8,"2024-06-16T15:50:46.712",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662302,1718553046728,-500.0,0.00027397,8,"2024-06-16T15:50:46.728",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662303,1718553046741,-500.0,0.00027397,8,"2024-06-16T15:50:46.741",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662304,1718553046768,-500.0,0.00027397,8,"2024-06-16T15:50:46.768",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662305,1718553046794,-500.0,0.00027397,8,"2024-06-16T15:50:46.794",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662306,1718553046810,-500.0,0.00027397,8,"2024-06-16T15:50:46.810",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662307,1718553046827,-500.0,0.00027397,8,"2024-06-16T15:50:46.827",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662308,1718553046840,-500.0,0.00027397,8,"2024-06-16T15:50:46.840",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662309,1718553046858,-500.0,0.00027397,8,"2024-06-16T15:50:46.858",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662310,1718553046881,-500.0,0.00027397,8,"2024-06-16T15:50:46.881",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662311,1718553046893,-359.37159343,0.00027397,8,"2024-06-16T15:50:46.893",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662312,1718553046924,-500.0,0.00027397,8,"2024-06-16T15:50:46.924",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662314,1718553046945,-500.0,0.00027397,8,"2024-06-16T15:50:46.945",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662315,1718553046958,-500.0,0.00027397,8,"2024-06-16T15:50:46.958",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662316,1718553047017,-500.0,0.00027397,8,"2024-06-16T15:50:47.017",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662317,1718553047052,-500.0,0.00027397,8,"2024-06-16T15:50:47.052",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662318,1718553047080,-500.0,0.00027397,8,"2024-06-16T15:50:47.080",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662319,1718553047104,-500.0,0.00027397,8,"2024-06-16T15:50:47.104",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662320,1718553047116,-500.0,0.00027397,8,"2024-06-16T15:50:47.116",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662321,1718553047136,-500.0,0.00027397,8,"2024-06-16T15:50:47.136",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662322,1718553047147,-500.0,0.00027397,8,"2024-06-16T15:50:47.147",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662323,1718553047169,-282.56,0.00027397,8,"2024-06-16T15:50:47.169",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662324,1718553047185,-500.0,0.00027397,8,"2024-06-16T15:50:47.185",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662325,1718553047212,-500.0,0.00027397,8,"2024-06-16T15:50:47.212",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662326,1718553047239,-500.0,0.00027397,8,"2024-06-16T15:50:47.239",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662327,1718553047252,-500.0,0.00027397,8,"2024-06-16T15:50:47.252",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662328,1718553047277,-500.0,0.00027397,8,"2024-06-16T15:50:47.277",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662329,1718553047295,-500.0,0.00027397,8,"2024-06-16T15:50:47.295",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662330,1718553047340,-500.0,0.00027397,8,"2024-06-16T15:50:47.340",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662331,1718553047371,-500.0,0.00027397,8,"2024-06-16T15:50:47.371",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662332,1718553047392,-500.0,0.00027397,8,"2024-06-16T15:50:47.392",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662333,1718553047407,-500.0,0.00027397,8,"2024-06-16T15:50:47.407",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662334,1718553047431,-500.0,0.00027397,8,"2024-06-16T15:50:47.431",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662335,1718553047444,-500.0,0.00027397,8,"2024-06-16T15:50:47.444",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662336,1718553047458,-500.0,0.00027397,8,"2024-06-16T15:50:47.458",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662337,1718553047477,-500.0,0.00027397,8,"2024-06-16T15:50:47.477",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662338,1718553047493,-500.0,0.00027397,8,"2024-06-16T15:50:47.493",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662339,1718553047532,-500.0,0.00027397,8,"2024-06-16T15:50:47.532",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662340,1718553047550,-500.0,0.00027397,8,"2024-06-16T15:50:47.550",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662341,1718553047569,-541.6,0.00027397,8,"2024-06-16T15:50:47.569",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662342,1718553047579,-500.0,0.00027397,8,"2024-06-16T15:50:47.579",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662343,1718553047598,-500.0,0.00027397,8,"2024-06-16T15:50:47.598",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662344,1718553047613,-500.0,0.00027397,8,"2024-06-16T15:50:47.613",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662345,1718553047625,-500.0,0.00027397,8,"2024-06-16T15:50:47.625",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662346,1718553047636,-301.05737949,0.00027397,8,"2024-06-16T15:50:47.636",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662347,1718553047662,-500.0,0.00027397,8,"2024-06-16T15:50:47.662",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662348,1718553047673,-500.0,0.00027397,8,"2024-06-16T15:50:47.673",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662349,1718553047684,-500.0,0.00027397,8,"2024-06-16T15:50:47.684",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662350,1718553047706,-500.0,0.00027397,8,"2024-06-16T15:50:47.706",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662351,1718553047736,-500.0,0.00027397,8,"2024-06-16T15:50:47.736",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662352,1718553047799,-500.0,0.00027397,8,"2024-06-16T15:50:47.799",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662354,1718553047880,-500.0,0.00027397,8,"2024-06-16T15:50:47.880",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662356,1718553047895,-332.09,0.00027397,8,"2024-06-16T15:50:47.895",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662357,1718553047907,-500.0,0.00027397,8,"2024-06-16T15:50:47.907",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662358,1718553047928,-500.0,0.00027397,8,"2024-06-16T15:50:47.928",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662359,1718553047968,-500.0,0.00027397,8,"2024-06-16T15:50:47.968",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662360,1718553048000,-500.0,0.00027397,8,"2024-06-16T15:50:48.000",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662361,1718553048014,-500.0,0.00027397,8,"2024-06-16T15:50:48.014",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662362,1718553048029,-500.0,0.00027397,8,"2024-06-16T15:50:48.029",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662363,1718553048041,-717.79,0.00027397,8,"2024-06-16T15:50:48.041",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662364,1718553048066,-500.0,0.00027397,8,"2024-06-16T15:50:48.066",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662365,1718553048077,-500.0,0.00027397,8,"2024-06-16T15:50:48.077",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662366,1718553048091,-717.79,0.00027397,8,"2024-06-16T15:50:48.091",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662367,1718553048104,-500.0,0.00027397,8,"2024-06-16T15:50:48.104",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662368,1718553048118,-717.79,0.00027397,8,"2024-06-16T15:50:48.118",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662369,1718553048130,-500.0,0.00027397,8,"2024-06-16T15:50:48.130",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662370,1718553048143,-717.79,0.00027397,8,"2024-06-16T15:50:48.143",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662371,1718553048155,-500.0,0.00027397,8,"2024-06-16T15:50:48.155",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662372,1718553048200,-500.0,0.00027397,8,"2024-06-16T15:50:48.200",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662373,1718553048217,-500.0,0.00027397,8,"2024-06-16T15:50:48.217",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662374,1718553048248,-717.79,0.00027397,8,"2024-06-16T15:50:48.248",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662375,1718553048263,-500.0,0.00027397,8,"2024-06-16T15:50:48.263",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662376,1718553048309,-232.72,0.00027397,8,"2024-06-16T15:50:48.309",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662377,1718553048328,-500.0,0.00027397,8,"2024-06-16T15:50:48.328",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662378,1718553048342,-717.79,0.00027397,8,"2024-06-16T15:50:48.342",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662379,1718553048388,-500.0,0.00027397,8,"2024-06-16T15:50:48.388",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662380,1718553048403,-717.79,0.00027397,8,"2024-06-16T15:50:48.403",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662381,1718553048417,-500.0,0.00027397,8,"2024-06-16T15:50:48.417",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662382,1718553048451,-500.0,0.00027397,8,"2024-06-16T15:50:48.451",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662383,1718553048464,-717.79,0.00027397,8,"2024-06-16T15:50:48.464",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662384,1718553048502,-500.0,0.00027397,8,"2024-06-16T15:50:48.502",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662385,1718553048612,-500.0,0.00027397,8,"2024-06-16T15:50:48.612",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662386,1718553048640,-717.79,0.00027397,8,"2024-06-16T15:50:48.640",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662387,1718553048677,-500.0,0.00027397,8,"2024-06-16T15:50:48.677",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662388,1718553048708,-500.0,0.00027397,8,"2024-06-16T15:50:48.708",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662389,1718553048722,-500.0,0.00027397,8,"2024-06-16T15:50:48.722",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662390,1718553048750,-717.79,0.00027397,8,"2024-06-16T15:50:48.750",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662391,1718553048794,-315.96,0.00027397,8,"2024-06-16T15:50:48.794",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662392,1718553048819,-717.79,0.00027397,8,"2024-06-16T15:50:48.819",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662393,1718553048876,-500.0,0.00027397,8,"2024-06-16T15:50:48.876",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662394,1718553048908,-717.79,0.00027397,8,"2024-06-16T15:50:48.908",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662395,1718553048938,-500.0,0.00027397,8,"2024-06-16T15:50:48.938",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662396,1718553048962,-717.79,0.00027397,8,"2024-06-16T15:50:48.962",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662397,1718553049048,-500.0,0.00027397,8,"2024-06-16T15:50:49.048",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662398,1718553049092,-500.0,0.00027397,8,"2024-06-16T15:50:49.092",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662399,1718553049107,-500.0,0.00027397,8,"2024-06-16T15:50:49.107",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662400,1718553049136,-500.0,0.00027397,8,"2024-06-16T15:50:49.136",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662401,1718553049170,-500.0,0.00027397,8,"2024-06-16T15:50:49.170",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662402,1718553049244,-500.0,0.00027397,8,"2024-06-16T15:50:49.244",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662403,1718553049365,-500.0,0.00027397,8,"2024-06-16T15:50:49.365",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662405,1718553049412,-512.22683288,0.00027397,8,"2024-06-16T15:50:49.412",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662407,1718553049464,-500.0,0.00027397,8,"2024-06-16T15:50:49.464",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662409,1718553049485,-500.0,0.00027397,8,"2024-06-16T15:50:49.485",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662412,1718553049506,-500.0,0.00027397,8,"2024-06-16T15:50:49.506",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662413,1718553049544,-500.0,0.00027397,8,"2024-06-16T15:50:49.544",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662415,1718553049565,-500.0,0.00027397,8,"2024-06-16T15:50:49.565",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662417,1718553049591,-500.0,0.00027397,8,"2024-06-16T15:50:49.591",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662418,1718553049619,-500.0,0.00027397,8,"2024-06-16T15:50:49.619",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662420,1718553049648,-500.0,0.00027397,8,"2024-06-16T15:50:49.648",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662421,1718553049692,-500.0,0.00027397,8,"2024-06-16T15:50:49.692",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662422,1718553049703,-500.0,0.00027397,8,"2024-06-16T15:50:49.703",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662423,1718553049736,-500.0,0.00027397,8,"2024-06-16T15:50:49.736",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662424,1718553049754,-500.0,0.00027397,8,"2024-06-16T15:50:49.754",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662425,1718553049769,-500.0,0.00027397,8,"2024-06-16T15:50:49.769",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662426,1718553049805,-384.94,0.00027397,8,"2024-06-16T15:50:49.805",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662427,1718553049856,-500.0,0.00027397,8,"2024-06-16T15:50:49.856",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662428,1718553049868,-500.0,0.00027397,8,"2024-06-16T15:50:49.868",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662429,1718553049883,-500.0,0.00027397,8,"2024-06-16T15:50:49.883",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662430,1718553049911,-500.0,0.00027397,8,"2024-06-16T15:50:49.911",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662431,1718553049930,-500.0,0.00027397,8,"2024-06-16T15:50:49.930",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662432,1718553050000,-500.0,0.00027397,8,"2024-06-16T15:50:50.000",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662433,1718553050052,-500.0,0.00027397,8,"2024-06-16T15:50:50.052",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662435,1718553050070,-500.0,0.00027397,8,"2024-06-16T15:50:50.070",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662438,1718553050084,-500.0,0.00027397,8,"2024-06-16T15:50:50.084",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662440,1718553050105,-500.0,0.00027397,8,"2024-06-16T15:50:50.105",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662443,1718553050123,-500.0,0.00027397,8,"2024-06-16T15:50:50.123",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662447,1718553050142,-500.0,0.00027397,8,"2024-06-16T15:50:50.142",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662449,1718553050155,-500.0,0.00027397,8,"2024-06-16T15:50:50.155",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662453,1718553050189,-500.0,0.00027397,8,"2024-06-16T15:50:50.189",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662454,1718553050223,-500.0,0.00027397,8,"2024-06-16T15:50:50.223",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662456,1718553050237,-500.0,0.00027397,8,"2024-06-16T15:50:50.237",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662458,1718553050250,-500.0,0.00027397,8,"2024-06-16T15:50:50.250",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662462,1718553050290,-500.0,0.00027397,8,"2024-06-16T15:50:50.290",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662463,1718553050356,-151.11000468,0.00027397,8,"2024-06-16T15:50:50.356",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662464,1718553050368,-500.0,0.00027397,8,"2024-06-16T15:50:50.368",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662465,1718553050381,-500.0,0.00027397,8,"2024-06-16T15:50:50.381",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662466,1718553050418,-500.0,0.00027397,8,"2024-06-16T15:50:50.418",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662467,1718553050432,-500.0,0.00027397,8,"2024-06-16T15:50:50.432",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662468,1718553050466,-500.0,0.00027397,8,"2024-06-16T15:50:50.466",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662469,1718553050477,-500.0,0.00027397,8,"2024-06-16T15:50:50.477",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662470,1718553050488,-500.0,0.00027397,8,"2024-06-16T15:50:50.488",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662471,1718553050499,-500.0,0.00027397,8,"2024-06-16T15:50:50.499",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662472,1718553050517,-500.0,0.00027397,8,"2024-06-16T15:50:50.517",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662473,1718553050540,-500.0,0.00027397,8,"2024-06-16T15:50:50.540",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662474,1718553050556,-500.0,0.00027397,8,"2024-06-16T15:50:50.556",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662475,1718553050566,-500.0,0.00027397,8,"2024-06-16T15:50:50.566",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662476,1718553050582,-500.0,0.00027397,8,"2024-06-16T15:50:50.582",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662477,1718553050604,-500.0,0.00027397,8,"2024-06-16T15:50:50.604",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662478,1718553050616,-500.0,0.00027397,8,"2024-06-16T15:50:50.616",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662479,1718553050627,-500.0,0.00027397,8,"2024-06-16T15:50:50.627",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662480,1718553050641,-500.0,0.00027397,8,"2024-06-16T15:50:50.641",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662482,1718553050665,-500.0,0.00027397,8,"2024-06-16T15:50:50.665",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662483,1718553050681,-500.0,0.00027397,8,"2024-06-16T15:50:50.681",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662485,1718553050713,-500.0,0.00027397,8,"2024-06-16T15:50:50.713",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662487,1718553050749,-500.0,0.00027397,8,"2024-06-16T15:50:50.749",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662489,1718553050761,-500.0,0.00027397,8,"2024-06-16T15:50:50.761",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662490,1718553050789,-500.0,0.00027397,8,"2024-06-16T15:50:50.789",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662491,1718553050812,-500.0,0.00027397,8,"2024-06-16T15:50:50.812",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662492,1718553050830,-500.0,0.00027397,8,"2024-06-16T15:50:50.830",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662493,1718553050908,-500.0,0.00027397,8,"2024-06-16T15:50:50.908",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662494,1718553050937,-500.0,0.00027397,8,"2024-06-16T15:50:50.937",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662495,1718553050964,-500.0,0.00027397,8,"2024-06-16T15:50:50.964",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662496,1718553050977,-500.0,0.00027397,8,"2024-06-16T15:50:50.977",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662497,1718553050993,-500.0,0.00027397,8,"2024-06-16T15:50:50.993",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662498,1718553051005,-500.0,0.00027397,8,"2024-06-16T15:50:51.005",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662499,1718553051033,-500.0,0.00027397,8,"2024-06-16T15:50:51.033",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662500,1718553051072,-500.0,0.00027397,8,"2024-06-16T15:50:51.072",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662501,1718553051098,-500.0,0.00027397,8,"2024-06-16T15:50:51.098",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662502,1718553051110,-500.0,0.00027397,8,"2024-06-16T15:50:51.110",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662503,1718553051121,-500.0,0.00027397,8,"2024-06-16T15:50:51.121",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662504,1718553051135,-500.0,0.00027397,8,"2024-06-16T15:50:51.135",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662505,1718553051172,-500.0,0.00027397,8,"2024-06-16T15:50:51.172",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662506,1718553051200,-500.0,0.00027397,8,"2024-06-16T15:50:51.200",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662507,1718553051232,-500.0,0.00027397,8,"2024-06-16T15:50:51.232",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662508,1718553051247,-500.0,0.00027397,8,"2024-06-16T15:50:51.247",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662509,1718553051265,-500.0,0.00027397,8,"2024-06-16T15:50:51.265",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662510,1718553051287,-500.0,0.00027397,8,"2024-06-16T15:50:51.287",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662513,1718553051306,-500.0,0.00027397,8,"2024-06-16T15:50:51.306",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662515,1718553051324,-500.0,0.00027397,8,"2024-06-16T15:50:51.324",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662516,1718553051356,-500.0,0.00027397,8,"2024-06-16T15:50:51.356",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662518,1718553051380,-500.0,0.00027397,8,"2024-06-16T15:50:51.380",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662519,1718553051392,-500.0,0.00027397,8,"2024-06-16T15:50:51.392",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662521,1718553051403,-500.0,0.00027397,8,"2024-06-16T15:50:51.403",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662523,1718553051419,-500.0,0.00027397,8,"2024-06-16T15:50:51.419",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662525,1718553051432,-500.0,0.00027397,8,"2024-06-16T15:50:51.432",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662526,1718553051476,-526.36,0.00027397,8,"2024-06-16T15:50:51.476",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662527,1718553051495,-500.0,0.00027397,8,"2024-06-16T15:50:51.495",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662528,1718553051506,-500.0,0.00027397,8,"2024-06-16T15:50:51.506",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662529,1718553051521,-509.12,0.00027397,8,"2024-06-16T15:50:51.521",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662530,1718553051542,-524.64,0.00027397,8,"2024-06-16T15:50:51.542",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662531,1718553051573,-500.0,0.00027397,8,"2024-06-16T15:50:51.573",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662532,1718553051585,-500.0,0.00027397,8,"2024-06-16T15:50:51.585",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662533,1718553051601,-500.0,0.00027397,8,"2024-06-16T15:50:51.601",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662534,1718553051616,-500.0,0.00027397,8,"2024-06-16T15:50:51.616",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662535,1718553051641,-500.0,0.00027397,8,"2024-06-16T15:50:51.641",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662536,1718553051666,-500.0,0.00027397,8,"2024-06-16T15:50:51.666",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662537,1718553051677,-639.2,0.00027397,8,"2024-06-16T15:50:51.677",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662538,1718553051737,-500.0,0.00027397,8,"2024-06-16T15:50:51.737",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662539,1718553051753,-166.96481816,0.00027397,8,"2024-06-16T15:50:51.753",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662540,1718553052088,-3332.62267,0.00025,2,"2024-06-16T15:50:52.088",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662541,1718553052138,-287.37338502,0.00025,2,"2024-06-16T15:50:52.138",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662542,1718553052160,-259.1,0.00025,2,"2024-06-16T15:50:52.160",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662543,1718553052200,-3553.14504208,0.00025,2,"2024-06-16T15:50:52.200",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662544,1718553052257,-472.23518184,0.00027397,8,"2024-06-16T15:50:52.257",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662545,1718553052320,-500.0,0.00027397,8,"2024-06-16T15:50:52.320",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662546,1718553052345,-500.0,0.00027397,8,"2024-06-16T15:50:52.345",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662547,1718553052424,-639.2,0.00027397,8,"2024-06-16T15:50:52.424",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662548,1718553052484,-500.0,0.00027397,8,"2024-06-16T15:50:52.484",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662549,1718553052504,-500.0,0.00027397,8,"2024-06-16T15:50:52.504",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662550,1718553052571,-639.2,0.00027397,8,"2024-06-16T15:50:52.571",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662551,1718553052582,-194.29,0.00027397,8,"2024-06-16T15:50:52.582",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662552,1718553052601,-639.2,0.00027397,8,"2024-06-16T15:50:52.601",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662553,1718553052619,-639.2,0.00027397,8,"2024-06-16T15:50:52.619",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662554,1718553052630,-639.2,0.00027397,8,"2024-06-16T15:50:52.630",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662555,1718553052692,-639.2,0.00027397,8,"2024-06-16T15:50:52.692",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662556,1718553052728,-639.2,0.00027397,8,"2024-06-16T15:50:52.728",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662557,1718553052758,-500.0,0.00027397,8,"2024-06-16T15:50:52.758",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662558,1718553052800,-639.2,0.00027397,8,"2024-06-16T15:50:52.800",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662559,1718553052811,-500.0,0.00027397,8,"2024-06-16T15:50:52.811",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662560,1718553052822,-500.0,0.00027397,8,"2024-06-16T15:50:52.822",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662561,1718553052835,-500.0,0.00027397,8,"2024-06-16T15:50:52.835",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662562,1718553052846,-500.0,0.00027397,8,"2024-06-16T15:50:52.846",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662563,1718553052868,-500.0,0.00027397,8,"2024-06-16T15:50:52.868",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662564,1718553052892,-415.49,0.00027397,8,"2024-06-16T15:50:52.892",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662565,1718553052924,-500.0,0.00027397,8,"2024-06-16T15:50:52.924",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662566,1718553052956,-500.0,0.00027397,8,"2024-06-16T15:50:52.956",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662568,1718553052975,-500.0,0.00027397,8,"2024-06-16T15:50:52.975",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662569,1718553053004,-500.0,0.00027397,8,"2024-06-16T15:50:53.004",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662571,1718553053028,-500.0,0.00027397,8,"2024-06-16T15:50:53.028",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662572,1718553053048,-500.0,0.00027397,8,"2024-06-16T15:50:53.048",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662574,1718553053080,-500.0,0.00027397,8,"2024-06-16T15:50:53.080",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662576,1718553053091,-500.0,0.00027397,8,"2024-06-16T15:50:53.091",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662579,1718553053112,-353.43,0.00027397,8,"2024-06-16T15:50:53.112",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662581,1718553053124,-500.0,0.00027397,8,"2024-06-16T15:50:53.124",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662583,1718553053144,-500.0,0.00027397,8,"2024-06-16T15:50:53.144",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662585,1718553053160,-500.0,0.00027397,8,"2024-06-16T15:50:53.160",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662586,1718553053171,-500.0,0.00027397,8,"2024-06-16T15:50:53.171",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662589,1718553053182,-500.0,0.00027397,8,"2024-06-16T15:50:53.182",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662591,1718553053199,-500.0,0.00027397,8,"2024-06-16T15:50:53.199",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662593,1718553053212,-500.0,0.00027397,8,"2024-06-16T15:50:53.212",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662595,1718553053227,-500.0,0.00027397,8,"2024-06-16T15:50:53.227",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662597,1718553053237,-500.0,0.00027397,8,"2024-06-16T15:50:53.237",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662599,1718553053251,-500.0,0.00027397,8,"2024-06-16T15:50:53.251",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662601,1718553053270,-500.0,0.00027397,8,"2024-06-16T15:50:53.270",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662603,1718553053282,-500.0,0.00027397,8,"2024-06-16T15:50:53.282",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662605,1718553053301,-500.0,0.00027397,8,"2024-06-16T15:50:53.301",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662607,1718553053321,-500.0,0.00027397,8,"2024-06-16T15:50:53.321",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662608,1718553053335,-168.98,0.00027397,8,"2024-06-16T15:50:53.335",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662610,1718553053376,-500.0,0.00027397,8,"2024-06-16T15:50:53.376",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662612,1718553053408,-500.0,0.00027397,8,"2024-06-16T15:50:53.408",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662614,1718553053420,-500.0,0.00027397,8,"2024-06-16T15:50:53.420",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662615,1718553053444,-500.0,0.00027397,8,"2024-06-16T15:50:53.444",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662616,1718553053473,-500.0,0.00027397,8,"2024-06-16T15:50:53.473",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662617,1718553053485,-500.0,0.00027397,8,"2024-06-16T15:50:53.485",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662618,1718553053528,-500.0,0.00027397,8,"2024-06-16T15:50:53.528",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662619,1718553053539,-500.0,0.00027397,8,"2024-06-16T15:50:53.539",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662621,1718553053557,-500.0,0.00027397,8,"2024-06-16T15:50:53.557",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662623,1718553053580,-500.0,0.00027397,8,"2024-06-16T15:50:53.580",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662624,1718553053592,-500.0,0.00027397,8,"2024-06-16T15:50:53.592",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662626,1718553053603,-500.0,0.00027397,8,"2024-06-16T15:50:53.603",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662628,1718553053615,-500.0,0.00027397,8,"2024-06-16T15:50:53.615",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662631,1718553053645,-500.0,0.00027397,8,"2024-06-16T15:50:53.645",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662633,1718553053697,-500.0,0.00027397,8,"2024-06-16T15:50:53.697",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662635,1718553053718,-500.0,0.00027397,8,"2024-06-16T15:50:53.718",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662636,1718553053732,-500.0,0.00027397,8,"2024-06-16T15:50:53.732",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662638,1718553053752,-500.0,0.00027397,8,"2024-06-16T15:50:53.752",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662640,1718553053765,-500.0,0.00027397,8,"2024-06-16T15:50:53.765",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662642,1718553053785,-500.0,0.00027397,8,"2024-06-16T15:50:53.785",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662644,1718553053800,-500.0,0.00027397,8,"2024-06-16T15:50:53.800",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662646,1718553053826,-500.0,0.00027397,8,"2024-06-16T15:50:53.826",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662648,1718553053841,-500.0,0.00027397,8,"2024-06-16T15:50:53.841",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662650,1718553053854,-500.0,0.00027397,8,"2024-06-16T15:50:53.854",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662652,1718553053866,-500.0,0.00027397,8,"2024-06-16T15:50:53.866",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662654,1718553053881,-500.0,0.00027397,8,"2024-06-16T15:50:53.881",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662656,1718553053909,-500.0,0.00027397,8,"2024-06-16T15:50:53.909",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662658,1718553053937,-500.0,0.00027397,8,"2024-06-16T15:50:53.937",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662660,1718553053968,-500.0,0.00027397,8,"2024-06-16T15:50:53.968",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662662,1718553054017,-500.0,0.00027397,8,"2024-06-16T15:50:54.017",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662663,1718553054057,-500.0,0.00027397,8,"2024-06-16T15:50:54.057",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662665,1718553054089,-500.0,0.00027397,8,"2024-06-16T15:50:54.089",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662667,1718553054145,-500.0,0.00027397,8,"2024-06-16T15:50:54.145",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662669,1718553054171,-500.0,0.00027397,8,"2024-06-16T15:50:54.171",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662671,1718553054189,-430.6,0.00027397,8,"2024-06-16T15:50:54.189",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662673,1718553054204,-500.0,0.00027397,8,"2024-06-16T15:50:54.204",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662675,1718553054230,-315.26,0.00027397,8,"2024-06-16T15:50:54.230",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662677,1718553054247,-500.0,0.00027397,8,"2024-06-16T15:50:54.247",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662678,1718553054281,-500.0,0.00027397,8,"2024-06-16T15:50:54.281",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662680,1718553054299,-500.0,0.00027397,8,"2024-06-16T15:50:54.299",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662681,1718553054310,-500.0,0.00027397,8,"2024-06-16T15:50:54.310",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662683,1718553054322,-500.0,0.00027397,8,"2024-06-16T15:50:54.322",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662685,1718553054340,-500.0,0.00027397,8,"2024-06-16T15:50:54.340",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662687,1718553054355,-500.0,0.00027397,8,"2024-06-16T15:50:54.355",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662688,1718553054368,-500.0,0.00027397,8,"2024-06-16T15:50:54.368",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662690,1718553054386,-500.0,0.00027397,8,"2024-06-16T15:50:54.386",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662692,1718553054401,-500.0,0.00027397,8,"2024-06-16T15:50:54.401",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662694,1718553054441,-500.0,0.00027397,8,"2024-06-16T15:50:54.441",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662696,1718553054453,-500.0,0.00027397,8,"2024-06-16T15:50:54.453",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662698,1718553054464,-500.0,0.00027397,8,"2024-06-16T15:50:54.464",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662701,1718553054502,-500.0,0.00027397,8,"2024-06-16T15:50:54.502",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662702,1718553054526,-500.0,0.00027397,8,"2024-06-16T15:50:54.526",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662704,1718553054565,-500.0,0.00027397,8,"2024-06-16T15:50:54.565",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662706,1718553054585,-500.0,0.00027397,8,"2024-06-16T15:50:54.585",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662709,1718553054612,-500.0,0.00027397,8,"2024-06-16T15:50:54.612",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662711,1718553054630,-500.0,0.00027397,8,"2024-06-16T15:50:54.630",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662714,1718553054672,-500.0,0.00027397,8,"2024-06-16T15:50:54.672",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662715,1718553054696,-500.0,0.00027397,8,"2024-06-16T15:50:54.696",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662717,1718553054738,-500.0,0.00027397,8,"2024-06-16T15:50:54.738",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662719,1718553054770,-788.15,0.00027397,8,"2024-06-16T15:50:54.770",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662721,1718553054811,-500.0,0.00027397,8,"2024-06-16T15:50:54.811",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662723,1718553054827,-788.15,0.00027397,8,"2024-06-16T15:50:54.827",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662724,1718553054852,-500.0,0.00027397,8,"2024-06-16T15:50:54.852",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662726,1718553054868,-788.15,0.00027397,8,"2024-06-16T15:50:54.868",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662728,1718553054883,-500.0,0.00027397,8,"2024-06-16T15:50:54.883",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662731,1718553054908,-788.15,0.00027397,8,"2024-06-16T15:50:54.908",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662732,1718553054921,-500.0,0.00027397,8,"2024-06-16T15:50:54.921",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662734,1718553054934,-788.15,0.00027397,8,"2024-06-16T15:50:54.934",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662737,1718553054961,-788.15,0.00027397,8,"2024-06-16T15:50:54.961",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662738,1718553054973,-788.15,0.00027397,8,"2024-06-16T15:50:54.973",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662739,1718553054985,-788.15,0.00027397,8,"2024-06-16T15:50:54.985",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662741,1718553055000,-500.0,0.00027397,8,"2024-06-16T15:50:55.000",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662743,1718553055025,-788.15,0.00027397,8,"2024-06-16T15:50:55.025",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662745,1718553055046,-500.0,0.00027397,8,"2024-06-16T15:50:55.046",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662747,1718553055067,-500.0,0.00027397,8,"2024-06-16T15:50:55.067",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662749,1718553055091,-788.15,0.00027397,8,"2024-06-16T15:50:55.091",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662752,1718553055119,-500.0,0.00027397,8,"2024-06-16T15:50:55.119",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662753,1718553055137,-500.0,0.00027397,8,"2024-06-16T15:50:55.137",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662755,1718553055167,-788.15,0.00027397,8,"2024-06-16T15:50:55.167",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662758,1718553055198,-788.15,0.00027397,8,"2024-06-16T15:50:55.198",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662761,1718553055221,-513.46,0.00027397,8,"2024-06-16T15:50:55.221",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662765,1718553055266,-788.15,0.00027397,8,"2024-06-16T15:50:55.266",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662767,1718553055311,-500.0,0.00027397,8,"2024-06-16T15:50:55.311",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662768,1718553055323,-500.0,0.00027397,8,"2024-06-16T15:50:55.323",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662770,1718553055349,-500.0,0.00027397,8,"2024-06-16T15:50:55.349",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662771,1718553055372,-500.0,0.00027397,8,"2024-06-16T15:50:55.372",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662772,1718553055406,-461.33523095,0.00027397,8,"2024-06-16T15:50:55.406",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662773,1718553055428,-500.0,0.00027397,8,"2024-06-16T15:50:55.428",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662774,1718553055445,-500.0,0.00027397,8,"2024-06-16T15:50:55.445",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662775,1718553055483,-500.0,0.00027397,8,"2024-06-16T15:50:55.483",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662776,1718553055520,-500.0,0.00027397,8,"2024-06-16T15:50:55.520",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662777,1718553055549,-500.0,0.00027397,8,"2024-06-16T15:50:55.549",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662778,1718553055561,-500.0,0.00027397,8,"2024-06-16T15:50:55.561",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662779,1718553055597,-310.47,0.00027397,8,"2024-06-16T15:50:55.597",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662780,1718553055607,-500.0,0.00027397,8,"2024-06-16T15:50:55.607",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662781,1718553055617,-500.0,0.00027397,8,"2024-06-16T15:50:55.617",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662782,1718553055633,-500.0,0.00027397,8,"2024-06-16T15:50:55.633",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662783,1718553055650,-346.3,0.00027397,8,"2024-06-16T15:50:55.650",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662784,1718553055662,-1178.87,0.00027397,8,"2024-06-16T15:50:55.662",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662785,1718553055682,-1178.87,0.00027397,8,"2024-06-16T15:50:55.682",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662786,1718553055694,-1178.87,0.00027397,8,"2024-06-16T15:50:55.694",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662787,1718553055706,-1178.87,0.00027397,8,"2024-06-16T15:50:55.706",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662788,1718553055720,-500.0,0.00027397,8,"2024-06-16T15:50:55.720",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662789,1718553055743,-500.0,0.00027397,8,"2024-06-16T15:50:55.743",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662790,1718553055760,-1178.87,0.00027397,8,"2024-06-16T15:50:55.760",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662791,1718553055771,-500.0,0.00027397,8,"2024-06-16T15:50:55.771",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662792,1718553055795,-500.0,0.00027397,8,"2024-06-16T15:50:55.795",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662793,1718553055813,-500.0,0.00027397,8,"2024-06-16T15:50:55.813",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662794,1718553055840,-1178.87,0.00027397,8,"2024-06-16T15:50:55.840",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662795,1718553055872,-500.0,0.00027397,8,"2024-06-16T15:50:55.872",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662796,1718553055883,-500.0,0.00027397,8,"2024-06-16T15:50:55.883",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662797,1718553055896,-500.0,0.00027397,8,"2024-06-16T15:50:55.896",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662798,1718553055944,-1178.87,0.00027397,8,"2024-06-16T15:50:55.944",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662799,1718553055965,-500.0,0.00027397,8,"2024-06-16T15:50:55.965",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662800,1718553055979,-500.0,0.00027397,8,"2024-06-16T15:50:55.979",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662801,1718553056016,-500.0,0.00027397,8,"2024-06-16T15:50:56.016",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662802,1718553056047,-1178.87,0.00027397,8,"2024-06-16T15:50:56.047",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662803,1718553056063,-500.0,0.00027397,8,"2024-06-16T15:50:56.063",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662804,1718553056077,-500.0,0.00027397,8,"2024-06-16T15:50:56.077",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662805,1718553056109,-1178.87,0.00027397,8,"2024-06-16T15:50:56.109",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662806,1718553056141,-500.0,0.00027397,8,"2024-06-16T15:50:56.141",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662807,1718553056157,-500.0,0.00027397,8,"2024-06-16T15:50:56.157",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662808,1718553056171,-327.29,0.00027397,8,"2024-06-16T15:50:56.171",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662809,1718553056192,-1178.87,0.00027397,8,"2024-06-16T15:50:56.192",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662810,1718553056206,-500.0,0.00027397,8,"2024-06-16T15:50:56.206",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662811,1718553056222,-1178.87,0.00027397,8,"2024-06-16T15:50:56.222",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662812,1718553056276,-500.0,0.00027397,8,"2024-06-16T15:50:56.276",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662813,1718553056290,-1178.87,0.00027397,8,"2024-06-16T15:50:56.290",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662814,1718553056324,-289.11,0.00027397,8,"2024-06-16T15:50:56.324",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662815,1718553056355,-1178.87,0.00027397,8,"2024-06-16T15:50:56.355",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662816,1718553056381,-500.0,0.00027397,8,"2024-06-16T15:50:56.381",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662817,1718553056393,-500.0,0.00027397,8,"2024-06-16T15:50:56.393",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662818,1718553056421,-500.0,0.00027397,8,"2024-06-16T15:50:56.421",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662819,1718553056442,-500.0,0.00027397,8,"2024-06-16T15:50:56.442",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662820,1718553056453,-500.0,0.00027397,8,"2024-06-16T15:50:56.453",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662821,1718553056491,-510.9,0.00027397,8,"2024-06-16T15:50:56.491",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662822,1718553056506,-500.0,0.00027397,8,"2024-06-16T15:50:56.506",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662823,1718553056526,-500.0,0.00027397,8,"2024-06-16T15:50:56.526",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662824,1718553056551,-210.34781756,0.00027397,8,"2024-06-16T15:50:56.551",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662825,1718553056580,-500.0,0.00027397,8,"2024-06-16T15:50:56.580",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662826,1718553056598,-500.0,0.00027397,8,"2024-06-16T15:50:56.598",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662827,1718553056628,-500.0,0.00027397,8,"2024-06-16T15:50:56.628",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662828,1718553056668,-500.0,0.00027397,8,"2024-06-16T15:50:56.668",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662829,1718553056708,-500.0,0.00027397,8,"2024-06-16T15:50:56.708",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662830,1718553056725,-594.63,0.00027397,8,"2024-06-16T15:50:56.725",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662831,1718553056736,-500.0,0.00027397,8,"2024-06-16T15:50:56.736",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662832,1718553056762,-500.0,0.00027397,8,"2024-06-16T15:50:56.762",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662833,1718553056798,-500.0,0.00027397,8,"2024-06-16T15:50:56.798",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662834,1718553056810,-500.0,0.00027397,8,"2024-06-16T15:50:56.810",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662835,1718553056826,-500.0,0.00027397,8,"2024-06-16T15:50:56.826",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662836,1718553056865,-500.0,0.00027397,8,"2024-06-16T15:50:56.865",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662837,1718553056877,-500.0,0.00027397,8,"2024-06-16T15:50:56.877",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662838,1718553056888,-500.0,0.00027397,8,"2024-06-16T15:50:56.888",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662839,1718553056914,-500.0,0.00027397,8,"2024-06-16T15:50:56.914",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662840,1718553056961,-500.0,0.00027397,8,"2024-06-16T15:50:56.961",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662841,1718553056985,-500.0,0.00027397,8,"2024-06-16T15:50:56.985",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662842,1718553057033,-500.0,0.00027397,8,"2024-06-16T15:50:57.033",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662843,1718553057045,-500.0,0.00027397,8,"2024-06-16T15:50:57.045",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662844,1718553057072,-500.0,0.00027397,8,"2024-06-16T15:50:57.072",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662845,1718553057085,-500.0,0.00027397,8,"2024-06-16T15:50:57.085",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662846,1718553057100,-500.0,0.00027397,8,"2024-06-16T15:50:57.100",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662847,1718553057138,-500.0,0.00027397,8,"2024-06-16T15:50:57.138",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662848,1718553057153,-500.0,0.00027397,8,"2024-06-16T15:50:57.153",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662849,1718553057177,-500.0,0.00027397,8,"2024-06-16T15:50:57.177",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662850,1718553057190,-500.0,0.00027397,8,"2024-06-16T15:50:57.190",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662851,1718553057216,-500.0,0.00027397,8,"2024-06-16T15:50:57.216",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662852,1718553057230,-500.0,0.00027397,8,"2024-06-16T15:50:57.230",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662853,1718553057275,-500.0,0.00027397,8,"2024-06-16T15:50:57.275",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662854,1718553057289,-500.0,0.00027397,8,"2024-06-16T15:50:57.289",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662855,1718553057312,-500.0,0.00027397,8,"2024-06-16T15:50:57.312",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662856,1718553057337,-500.0,0.00027397,8,"2024-06-16T15:50:57.337",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662857,1718553057359,-500.0,0.00027397,8,"2024-06-16T15:50:57.359",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662858,1718553057392,-500.0,0.00027397,8,"2024-06-16T15:50:57.392",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662859,1718553057410,-500.0,0.00027397,8,"2024-06-16T15:50:57.410",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662860,1718553057423,-500.0,0.00027397,8,"2024-06-16T15:50:57.423",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662861,1718553057434,-500.0,0.00027397,8,"2024-06-16T15:50:57.434",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662862,1718553057450,-500.0,0.00027397,8,"2024-06-16T15:50:57.450",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662863,1718553057471,-500.0,0.00027397,8,"2024-06-16T15:50:57.471",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662864,1718553057502,-500.0,0.00027397,8,"2024-06-16T15:50:57.502",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662865,1718553057535,-500.0,0.00027397,8,"2024-06-16T15:50:57.535",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662866,1718553057559,-500.0,0.00027397,8,"2024-06-16T15:50:57.559",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662867,1718553057581,-500.0,0.00027397,8,"2024-06-16T15:50:57.581",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662868,1718553057594,-500.0,0.00027397,8,"2024-06-16T15:50:57.594",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662869,1718553057606,-500.0,0.00027397,8,"2024-06-16T15:50:57.606",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662870,1718553057617,-500.0,0.00027397,8,"2024-06-16T15:50:57.617",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662871,1718553057629,-500.0,0.00027397,8,"2024-06-16T15:50:57.629",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662872,1718553057644,-500.0,0.00027397,8,"2024-06-16T15:50:57.644",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662873,1718553057680,-500.0,0.00027397,8,"2024-06-16T15:50:57.680",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662874,1718553057692,-500.0,0.00027397,8,"2024-06-16T15:50:57.692",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662875,1718553057712,-500.0,0.00027397,8,"2024-06-16T15:50:57.712",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662876,1718553057772,-500.0,0.00027397,8,"2024-06-16T15:50:57.772",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662877,1718553057814,-500.0,0.00027397,8,"2024-06-16T15:50:57.814",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662878,1718553057836,-500.0,0.00027397,8,"2024-06-16T15:50:57.836",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662879,1718553057869,-500.0,0.00027397,8,"2024-06-16T15:50:57.869",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662880,1718553057914,-500.0,0.00027397,8,"2024-06-16T15:50:57.914",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662881,1718553057927,-500.0,0.00027397,8,"2024-06-16T15:50:57.927",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662882,1718553057938,-500.0,0.00027397,8,"2024-06-16T15:50:57.938",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662883,1718553057949,-520.65,0.00027397,8,"2024-06-16T15:50:57.949",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662884,1718553057960,-500.0,0.00027397,8,"2024-06-16T15:50:57.960",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662885,1718553057972,-520.65,0.00027397,8,"2024-06-16T15:50:57.972",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662886,1718553057993,-520.65,0.00027397,8,"2024-06-16T15:50:57.993",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662887,1718553058012,-306.57184023,0.00027397,2,"2024-06-16T15:50:58.012",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662888,1718553058030,-500.0,0.00027397,8,"2024-06-16T15:50:58.030",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662889,1718553058044,-520.65,0.00027397,8,"2024-06-16T15:50:58.044",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662890,1718553058061,-500.0,0.00027397,8,"2024-06-16T15:50:58.061",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662891,1718553058072,-520.65,0.00027397,8,"2024-06-16T15:50:58.072",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662892,1718553058098,-500.0,0.00027397,8,"2024-06-16T15:50:58.098",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662893,1718553058124,-520.65,0.00027397,8,"2024-06-16T15:50:58.124",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662894,1718553058136,-500.0,0.00027397,8,"2024-06-16T15:50:58.136",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662895,1718553058161,-520.65,0.00027397,8,"2024-06-16T15:50:58.161",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662896,1718553058171,-520.65,0.00027397,8,"2024-06-16T15:50:58.171",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662897,1718553058268,-520.65,0.00027397,8,"2024-06-16T15:50:58.268",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662898,1718553058296,-520.65,0.00027397,8,"2024-06-16T15:50:58.296",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662899,1718553058320,-500.0,0.00027397,8,"2024-06-16T15:50:58.320",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662900,1718553058354,-520.65,0.00027397,8,"2024-06-16T15:50:58.354",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662901,1718553058373,-500.0,0.00027397,8,"2024-06-16T15:50:58.373",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662902,1718553058398,-500.0,0.00027397,8,"2024-06-16T15:50:58.398",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662903,1718553058445,-500.0,0.00027397,8,"2024-06-16T15:50:58.445",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662904,1718553058479,-520.65,0.00027397,8,"2024-06-16T15:50:58.479",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662905,1718553058505,-520.65,0.00027397,8,"2024-06-16T15:50:58.505",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662906,1718553058568,-500.0,0.00027397,8,"2024-06-16T15:50:58.568",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662907,1718553058597,-500.0,0.00027397,8,"2024-06-16T15:50:58.597",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662908,1718553058632,-250.55816796,0.00027397,8,"2024-06-16T15:50:58.632",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662909,1718553058657,-500.0,0.00027397,8,"2024-06-16T15:50:58.657",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662910,1718553058688,-500.0,0.00027397,8,"2024-06-16T15:50:58.688",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662911,1718553058715,-500.0,0.00027397,8,"2024-06-16T15:50:58.715",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662912,1718553058736,-500.0,0.00027397,8,"2024-06-16T15:50:58.736",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662913,1718553058750,-500.0,0.00027397,8,"2024-06-16T15:50:58.750",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662914,1718553058796,-502.15,0.00027397,8,"2024-06-16T15:50:58.796",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662915,1718553058822,-500.0,0.00027397,8,"2024-06-16T15:50:58.822",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662916,1718553058838,-500.0,0.00027397,8,"2024-06-16T15:50:58.838",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662917,1718553058850,-500.0,0.00027397,8,"2024-06-16T15:50:58.850",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662918,1718553058863,-500.0,0.00027397,8,"2024-06-16T15:50:58.863",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662919,1718553058887,-500.0,0.00027397,8,"2024-06-16T15:50:58.887",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662920,1718553058929,-500.0,0.00027397,8,"2024-06-16T15:50:58.929",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662921,1718553058940,-500.0,0.00027397,8,"2024-06-16T15:50:58.940",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662922,1718553059001,-500.0,0.00027397,8,"2024-06-16T15:50:59.001",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662923,1718553059018,-500.0,0.00027397,8,"2024-06-16T15:50:59.018",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662924,1718553059030,-500.0,0.00027397,8,"2024-06-16T15:50:59.030",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662925,1718553059051,-500.0,0.00027397,8,"2024-06-16T15:50:59.051",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662926,1718553059068,-500.0,0.00027397,8,"2024-06-16T15:50:59.068",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662927,1718553059087,-500.0,0.00027397,8,"2024-06-16T15:50:59.087",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662928,1718553059109,-500.0,0.00027397,8,"2024-06-16T15:50:59.109",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662929,1718553059142,-500.0,0.00027397,8,"2024-06-16T15:50:59.142",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662930,1718553059173,-500.0,0.00027397,8,"2024-06-16T15:50:59.173",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662931,1718553059198,-500.0,0.00027397,8,"2024-06-16T15:50:59.198",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662932,1718553059226,-407.8,0.00027397,8,"2024-06-16T15:50:59.226",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662933,1718553059247,-500.0,0.00027397,8,"2024-06-16T15:50:59.247",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662934,1718553059289,-500.0,0.00027397,8,"2024-06-16T15:50:59.289",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662935,1718553059356,-500.0,0.00027397,8,"2024-06-16T15:50:59.356",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662936,1718553059371,-500.0,0.00027397,8,"2024-06-16T15:50:59.371",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662937,1718553059407,-500.0,0.00027397,8,"2024-06-16T15:50:59.407",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662938,1718553059427,-500.0,0.00027397,8,"2024-06-16T15:50:59.427",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662939,1718553059444,-500.0,0.00027397,8,"2024-06-16T15:50:59.444",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662940,1718553059456,-500.0,0.00027397,8,"2024-06-16T15:50:59.456",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662941,1718553059467,-500.0,0.00027397,8,"2024-06-16T15:50:59.467",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662942,1718553059490,-500.0,0.00027397,8,"2024-06-16T15:50:59.490",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662943,1718553059505,-500.0,0.00027397,8,"2024-06-16T15:50:59.505",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662944,1718553059523,-500.0,0.00027397,8,"2024-06-16T15:50:59.523",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662945,1718553059537,-500.0,0.00027397,8,"2024-06-16T15:50:59.537",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662946,1718553059550,-500.0,0.00027397,8,"2024-06-16T15:50:59.550",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662947,1718553059587,-500.0,0.00027397,8,"2024-06-16T15:50:59.587",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662948,1718553059597,-500.0,0.00027397,8,"2024-06-16T15:50:59.597",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662949,1718553059608,-552.0,0.00027397,8,"2024-06-16T15:50:59.608",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662950,1718553059648,-500.0,0.00027397,8,"2024-06-16T15:50:59.648",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662951,1718553059684,-500.0,0.00027397,8,"2024-06-16T15:50:59.684",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662952,1718553059706,-500.0,0.00027397,8,"2024-06-16T15:50:59.706",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662953,1718553059720,-500.0,0.00027397,8,"2024-06-16T15:50:59.720",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662954,1718553059735,-500.0,0.00027397,8,"2024-06-16T15:50:59.735",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662955,1718553059749,-500.0,0.00027397,8,"2024-06-16T15:50:59.749",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662956,1718553059782,-500.0,0.00027397,8,"2024-06-16T15:50:59.782",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662957,1718553059848,-500.0,0.00027397,8,"2024-06-16T15:50:59.848",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662958,1718553059862,-500.0,0.00027397,8,"2024-06-16T15:50:59.862",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662959,1718553059885,-500.0,0.00027397,8,"2024-06-16T15:50:59.885",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662960,1718553059920,-500.0,0.00027397,8,"2024-06-16T15:50:59.920",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662961,1718553059964,-500.0,0.00027397,8,"2024-06-16T15:50:59.964",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662962,1718553059997,-500.0,0.00027397,8,"2024-06-16T15:50:59.997",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662963,1718553060012,-500.0,0.00027397,8,"2024-06-16T15:51:00.012",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662964,1718553060060,-500.0,0.00027397,8,"2024-06-16T15:51:00.060",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662965,1718553060073,-457.9839992,0.00027397,8,"2024-06-16T15:51:00.073",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662966,1718553060130,-402.6660008,0.00027397,8,"2024-06-16T15:51:00.130",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662967,1718553060146,-500.0,0.00027397,8,"2024-06-16T15:51:00.146",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662968,1718553060189,-500.0,0.00027397,8,"2024-06-16T15:51:00.189",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662969,1718553060240,-860.65,0.00027397,8,"2024-06-16T15:51:00.240",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662970,1718553060273,-500.0,0.00027397,8,"2024-06-16T15:51:00.273",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662971,1718553060320,-860.65,0.00027397,8,"2024-06-16T15:51:00.320",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662972,1718553060340,-860.65,0.00027397,8,"2024-06-16T15:51:00.340",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662973,1718553060384,-500.0,0.00027397,8,"2024-06-16T15:51:00.384",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662974,1718553060397,-500.0,0.00027397,8,"2024-06-16T15:51:00.397",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662975,1718553060451,-500.0,0.00027397,8,"2024-06-16T15:51:00.451",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662976,1718553060474,-500.0,0.00027397,8,"2024-06-16T15:51:00.474",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662977,1718553060486,-500.0,0.00027397,8,"2024-06-16T15:51:00.486",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662978,1718553060500,-500.0,0.00027397,8,"2024-06-16T15:51:00.500",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662979,1718553060515,-500.0,0.00027397,8,"2024-06-16T15:51:00.515",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662980,1718553060535,-500.0,0.00027397,8,"2024-06-16T15:51:00.535",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662981,1718553060549,-500.0,0.00027397,8,"2024-06-16T15:51:00.549",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662982,1718553060575,-500.0,0.00027397,8,"2024-06-16T15:51:00.575",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662983,1718553060595,-500.0,0.00027397,8,"2024-06-16T15:51:00.595",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662984,1718553060607,-500.0,0.00027397,8,"2024-06-16T15:51:00.607",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662985,1718553060660,-500.0,0.00027397,8,"2024-06-16T15:51:00.660",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662986,1718553060679,-500.0,0.00027397,8,"2024-06-16T15:51:00.679",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662987,1718553060691,-500.0,0.00027397,8,"2024-06-16T15:51:00.691",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662988,1718553060734,-500.0,0.00027397,8,"2024-06-16T15:51:00.734",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662989,1718553060784,-500.0,0.00027397,8,"2024-06-16T15:51:00.784",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662990,1718553060802,-500.0,0.00027397,8,"2024-06-16T15:51:00.802",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662991,1718553060835,-500.0,0.00027397,8,"2024-06-16T15:51:00.835",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662992,1718553060860,-500.0,0.00027397,8,"2024-06-16T15:51:00.860",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662993,1718553060912,-500.0,0.00027397,8,"2024-06-16T15:51:00.912",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662994,1718553060939,-500.0,0.00027397,8,"2024-06-16T15:51:00.939",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662995,1718553060960,-500.0,0.00027397,8,"2024-06-16T15:51:00.960",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662996,1718553061012,-500.0,0.00027397,8,"2024-06-16T15:51:01.012",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662997,1718553061030,-500.0,0.00027397,8,"2024-06-16T15:51:01.030",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662998,1718553061048,-500.0,0.00027397,8,"2024-06-16T15:51:01.048",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329662999,1718553061083,-500.0,0.00027397,8,"2024-06-16T15:51:01.083",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663000,1718553061125,-500.0,0.00027397,8,"2024-06-16T15:51:01.125",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663001,1718553061145,-500.0,0.00027397,8,"2024-06-16T15:51:01.145",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663002,1718553061162,-500.0,0.00027397,8,"2024-06-16T15:51:01.162",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663003,1718553061193,-500.0,0.00027397,8,"2024-06-16T15:51:01.193",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663004,1718553061225,-500.0,0.00027397,8,"2024-06-16T15:51:01.225",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663005,1718553061245,-500.0,0.00027397,8,"2024-06-16T15:51:01.245",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663006,1718553061258,-500.0,0.00027397,8,"2024-06-16T15:51:01.258",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663007,1718553061280,-500.0,0.00027397,8,"2024-06-16T15:51:01.280",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663008,1718553061312,-500.0,0.00027397,8,"2024-06-16T15:51:01.312",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663009,1718553061329,-500.0,0.00027397,8,"2024-06-16T15:51:01.329",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663010,1718553061358,-500.0,0.00027397,8,"2024-06-16T15:51:01.358",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663011,1718553061379,-500.0,0.00027397,8,"2024-06-16T15:51:01.379",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663012,1718553061410,-500.0,0.00027397,8,"2024-06-16T15:51:01.410",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663013,1718553061457,-500.0,0.00027397,8,"2024-06-16T15:51:01.457",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663014,1718553061477,-500.0,0.00027397,8,"2024-06-16T15:51:01.477",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663015,1718553061497,-500.0,0.00027397,8,"2024-06-16T15:51:01.497",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663016,1718553061541,-500.0,0.00027397,8,"2024-06-16T15:51:01.541",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663017,1718553061567,-500.0,0.00027397,8,"2024-06-16T15:51:01.567",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663018,1718553061595,-500.0,0.00027397,8,"2024-06-16T15:51:01.595",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663019,1718553061624,-500.0,0.00027397,8,"2024-06-16T15:51:01.624",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663020,1718553061674,-500.0,0.00027397,8,"2024-06-16T15:51:01.674",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663021,1718553061698,-500.0,0.00027397,8,"2024-06-16T15:51:01.698",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663022,1718553061881,-500.0,0.00027397,8,"2024-06-16T15:51:01.881",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663023,1718553061907,-500.0,0.00027397,8,"2024-06-16T15:51:01.907",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663024,1718553061918,-500.0,0.00027397,8,"2024-06-16T15:51:01.918",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663025,1718553061929,-500.0,0.00027397,8,"2024-06-16T15:51:01.929",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663026,1718553061953,-500.0,0.00027397,8,"2024-06-16T15:51:01.953",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663027,1718553061963,-500.0,0.00027397,8,"2024-06-16T15:51:01.963",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663028,1718553061976,-500.0,0.00027397,8,"2024-06-16T15:51:01.976",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663029,1718553061987,-500.0,0.00027397,8,"2024-06-16T15:51:01.987",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663030,1718553061997,-500.0,0.00027397,8,"2024-06-16T15:51:01.997",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663031,1718553062008,-500.0,0.00027397,8,"2024-06-16T15:51:02.008",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663032,1718553062058,-500.0,0.00027397,8,"2024-06-16T15:51:02.058",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663033,1718553062088,-500.0,0.00027397,8,"2024-06-16T15:51:02.088",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663034,1718553062124,-500.0,0.00027397,8,"2024-06-16T15:51:02.124",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663035,1718553062144,-500.0,0.00027397,8,"2024-06-16T15:51:02.144",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663036,1718553062160,-500.0,0.00027397,8,"2024-06-16T15:51:02.160",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663037,1718553062180,-500.0,0.00027397,8,"2024-06-16T15:51:02.180",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663038,1718553062201,-500.0,0.00027397,8,"2024-06-16T15:51:02.201",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663039,1718553062214,-500.0,0.00027397,8,"2024-06-16T15:51:02.214",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663040,1718553062236,-500.0,0.00027397,8,"2024-06-16T15:51:02.236",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663041,1718553062248,-500.0,0.00027397,8,"2024-06-16T15:51:02.248",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663042,1718553062280,-500.0,0.00027397,8,"2024-06-16T15:51:02.280",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663043,1718553062294,-500.0,0.00027397,8,"2024-06-16T15:51:02.294",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663044,1718553062332,-500.0,0.00027397,8,"2024-06-16T15:51:02.332",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663045,1718553062372,-500.0,0.00027397,8,"2024-06-16T15:51:02.372",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663046,1718553062414,-500.0,0.00027397,8,"2024-06-16T15:51:02.414",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663047,1718553062431,-500.0,0.00027397,8,"2024-06-16T15:51:02.431",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663048,1718553062448,-500.0,0.00027397,8,"2024-06-16T15:51:02.448",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663049,1718553062469,-500.0,0.00027397,8,"2024-06-16T15:51:02.469",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663050,1718553062506,-500.0,0.00027397,8,"2024-06-16T15:51:02.506",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663051,1718553062535,-500.0,0.00027397,8,"2024-06-16T15:51:02.535",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663052,1718553062554,-500.0,0.00027397,8,"2024-06-16T15:51:02.554",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663053,1718553062575,-500.0,0.00027397,8,"2024-06-16T15:51:02.575",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663054,1718553062599,-500.0,0.00027397,8,"2024-06-16T15:51:02.599",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663055,1718553062633,-500.0,0.00027397,8,"2024-06-16T15:51:02.633",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663056,1718553062660,-500.0,0.00027397,8,"2024-06-16T15:51:02.660",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663057,1718553062705,-500.0,0.00027397,8,"2024-06-16T15:51:02.705",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663058,1718553062734,-500.0,0.00027397,8,"2024-06-16T15:51:02.734",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663059,1718553062759,-522.09581839,0.00027397,8,"2024-06-16T15:51:02.759",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663060,1718553062780,-500.0,0.00027397,8,"2024-06-16T15:51:02.780",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663061,1718553062809,-500.0,0.00027397,8,"2024-06-16T15:51:02.809",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663062,1718553062823,-1354.08,0.00027397,8,"2024-06-16T15:51:02.823",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663063,1718553062836,-1354.08,0.00027397,8,"2024-06-16T15:51:02.836",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663064,1718553062850,-500.0,0.00027397,8,"2024-06-16T15:51:02.850",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663065,1718553062877,-500.0,0.00027397,8,"2024-06-16T15:51:02.877",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663066,1718553062891,-1354.08,0.00027397,8,"2024-06-16T15:51:02.891",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663067,1718553062910,-500.0,0.00027397,8,"2024-06-16T15:51:02.910",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663068,1718553062953,-1354.08,0.00027397,8,"2024-06-16T15:51:02.953",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663069,1718553062965,-500.0,0.00027397,8,"2024-06-16T15:51:02.965",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663070,1718553063007,-500.0,0.00027397,8,"2024-06-16T15:51:03.007",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663071,1718553063021,-1354.08,0.00027397,8,"2024-06-16T15:51:03.021",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663072,1718553063035,-500.0,0.00027397,8,"2024-06-16T15:51:03.035",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663073,1718553063048,-1354.08,0.00027397,8,"2024-06-16T15:51:03.048",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663074,1718553063102,-1354.08,0.00027397,8,"2024-06-16T15:51:03.102",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663075,1718553063114,-500.0,0.00027397,8,"2024-06-16T15:51:03.114",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663076,1718553063144,-500.0,0.00027397,8,"2024-06-16T15:51:03.144",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663077,1718553063168,-1354.08,0.00027397,8,"2024-06-16T15:51:03.168",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663078,1718553063181,-500.0,0.00027397,8,"2024-06-16T15:51:03.181",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663079,1718553063200,-500.0,0.00027397,8,"2024-06-16T15:51:03.200",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663080,1718553063212,-500.0,0.00027397,8,"2024-06-16T15:51:03.212",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663081,1718553063230,-1354.08,0.00027397,8,"2024-06-16T15:51:03.230",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663082,1718553063244,-500.0,0.00027397,8,"2024-06-16T15:51:03.244",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663083,1718553063266,-1354.08,0.00027397,8,"2024-06-16T15:51:03.266",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663084,1718553063310,-500.0,0.00027397,8,"2024-06-16T15:51:03.310",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663085,1718553063336,-500.0,0.00027397,8,"2024-06-16T15:51:03.336",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663086,1718553063366,-1354.08,0.00027397,8,"2024-06-16T15:51:03.366",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663087,1718553063447,-500.0,0.00027397,8,"2024-06-16T15:51:03.447",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663088,1718553063484,-1354.08,0.00027397,8,"2024-06-16T15:51:03.484",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663089,1718553063497,-1354.08,0.00027397,8,"2024-06-16T15:51:03.497",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663090,1718553063569,-500.0,0.00027397,8,"2024-06-16T15:51:03.569",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663091,1718553063625,-500.0,0.00027397,8,"2024-06-16T15:51:03.625",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663092,1718553063671,-500.0,0.00027397,8,"2024-06-16T15:51:03.671",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663093,1718553063692,-500.0,0.00027397,8,"2024-06-16T15:51:03.692",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663094,1718553063706,-347.15,0.00027397,8,"2024-06-16T15:51:03.706",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663095,1718553063749,-500.0,0.00027397,8,"2024-06-16T15:51:03.749",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663096,1718553063775,-500.0,0.00027397,8,"2024-06-16T15:51:03.775",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663097,1718553063801,-500.0,0.00027397,8,"2024-06-16T15:51:03.801",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663098,1718553063846,-500.0,0.00027397,8,"2024-06-16T15:51:03.846",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663099,1718553063859,-500.0,0.00027397,8,"2024-06-16T15:51:03.859",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663100,1718553063870,-500.0,0.00027397,8,"2024-06-16T15:51:03.870",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663101,1718553063884,-500.0,0.00027397,8,"2024-06-16T15:51:03.884",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663102,1718553063923,-500.0,0.00027397,8,"2024-06-16T15:51:03.923",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663103,1718553063937,-500.0,0.00027397,8,"2024-06-16T15:51:03.937",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663104,1718553063948,-500.0,0.00027397,8,"2024-06-16T15:51:03.948",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663105,1718553063961,-500.0,0.00027397,8,"2024-06-16T15:51:03.961",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663106,1718553063972,-204.12073747,0.00027397,8,"2024-06-16T15:51:03.972",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663107,1718553063991,-500.0,0.00027397,8,"2024-06-16T15:51:03.991",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663108,1718553064016,-500.0,0.00027397,8,"2024-06-16T15:51:04.016",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663109,1718553064027,-500.0,0.00027397,8,"2024-06-16T15:51:04.027",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663110,1718553064100,-500.0,0.00027397,8,"2024-06-16T15:51:04.100",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663111,1718553064120,-500.0,0.00027397,8,"2024-06-16T15:51:04.120",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663112,1718553064161,-500.0,0.00027397,8,"2024-06-16T15:51:04.161",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663113,1718553064224,-500.0,0.00027397,8,"2024-06-16T15:51:04.224",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663114,1718553064245,-542.7605,0.00027397,8,"2024-06-16T15:51:04.245",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663115,1718553064260,-500.0,0.00027397,8,"2024-06-16T15:51:04.260",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663116,1718553064277,-500.0,0.00027397,8,"2024-06-16T15:51:04.277",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663117,1718553064308,-500.0,0.00027397,8,"2024-06-16T15:51:04.308",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663118,1718553064337,-500.0,0.00027397,8,"2024-06-16T15:51:04.337",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663119,1718553064360,-500.0,0.00027397,8,"2024-06-16T15:51:04.360",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663120,1718553064371,-562.86,0.00027397,8,"2024-06-16T15:51:04.371",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663121,1718553064408,-500.0,0.00027397,8,"2024-06-16T15:51:04.408",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663122,1718553064421,-562.86,0.00027397,8,"2024-06-16T15:51:04.421",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663123,1718553064508,-500.0,0.00027397,8,"2024-06-16T15:51:04.508",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663124,1718553064551,-562.86,0.00027397,8,"2024-06-16T15:51:04.551",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663125,1718553064568,-500.0,0.00027397,8,"2024-06-16T15:51:04.568",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663126,1718553064582,-562.86,0.00027397,8,"2024-06-16T15:51:04.582",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663127,1718553064594,-500.0,0.00027397,8,"2024-06-16T15:51:04.594",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663128,1718553064632,-562.86,0.00027397,8,"2024-06-16T15:51:04.632",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663129,1718553064645,-562.86,0.00027397,8,"2024-06-16T15:51:04.645",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663130,1718553064678,-562.86,0.00027397,8,"2024-06-16T15:51:04.678",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663131,1718553064691,-562.86,0.00027397,8,"2024-06-16T15:51:04.691",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663132,1718553064717,-562.86,0.00027397,8,"2024-06-16T15:51:04.717",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663133,1718553064786,-562.86,0.00027397,8,"2024-06-16T15:51:04.786",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663134,1718553064797,-562.86,0.00027397,8,"2024-06-16T15:51:04.797",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663135,1718553064838,-562.86,0.00027397,8,"2024-06-16T15:51:04.838",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663136,1718553064896,-630.97,0.00027397,8,"2024-06-16T15:51:04.896",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663137,1718553064921,-562.86,0.00027397,8,"2024-06-16T15:51:04.921",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663138,1718553064934,-500.0,0.00027397,8,"2024-06-16T15:51:04.934",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663139,1718553064984,-500.0,0.00027397,8,"2024-06-16T15:51:04.984",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663140,1718553065001,-500.0,0.00027397,8,"2024-06-16T15:51:05.001",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663141,1718553065012,-500.0,0.00027397,8,"2024-06-16T15:51:05.012",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663142,1718553065065,-500.0,0.00027397,8,"2024-06-16T15:51:05.065",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663143,1718553065096,-500.0,0.00027397,8,"2024-06-16T15:51:05.096",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663144,1718553065116,-537.76,0.00027397,8,"2024-06-16T15:51:05.116",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663145,1718553065133,-500.0,0.00027397,8,"2024-06-16T15:51:05.133",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663146,1718553065161,-500.0,0.00027397,8,"2024-06-16T15:51:05.161",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663147,1718553065171,-500.0,0.00027397,8,"2024-06-16T15:51:05.171",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663148,1718553065197,-209.85595392,0.00027397,8,"2024-06-16T15:51:05.197",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663149,1718553065212,-537.55071232,0.00027397,8,"2024-06-16T15:51:05.212",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663150,1718553065231,-500.0,0.00027397,8,"2024-06-16T15:51:05.231",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663151,1718553065256,-500.0,0.00027397,8,"2024-06-16T15:51:05.256",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663152,1718553065269,-500.0,0.00027397,8,"2024-06-16T15:51:05.269",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663153,1718553065294,-500.0,0.00027397,8,"2024-06-16T15:51:05.294",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663154,1718553065312,-500.0,0.00027397,8,"2024-06-16T15:51:05.312",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663155,1718553065349,-155.74,0.00027397,8,"2024-06-16T15:51:05.349",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663156,1718553065370,-500.0,0.00027397,8,"2024-06-16T15:51:05.370",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663157,1718553065408,-500.0,0.00027397,8,"2024-06-16T15:51:05.408",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663158,1718553065436,-500.0,0.00027397,8,"2024-06-16T15:51:05.436",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663159,1718553065460,-500.0,0.00027397,8,"2024-06-16T15:51:05.460",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663160,1718553065472,-500.0,0.00027397,8,"2024-06-16T15:51:05.472",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663161,1718553065486,-500.0,0.00027397,8,"2024-06-16T15:51:05.486",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663162,1718553065500,-500.0,0.00027397,8,"2024-06-16T15:51:05.500",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663163,1718553065522,-675.73,0.00027397,8,"2024-06-16T15:51:05.522",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663164,1718553065554,-500.0,0.00027397,8,"2024-06-16T15:51:05.554",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663165,1718553065576,-500.0,0.00027397,8,"2024-06-16T15:51:05.576",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663166,1718553065588,-500.0,0.00027397,8,"2024-06-16T15:51:05.588",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663167,1718553065602,-675.73,0.00027397,8,"2024-06-16T15:51:05.602",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663168,1718553065628,-500.0,0.00027397,8,"2024-06-16T15:51:05.628",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663169,1718553065655,-675.73,0.00027397,8,"2024-06-16T15:51:05.655",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663170,1718553065692,-675.73,0.00027397,8,"2024-06-16T15:51:05.692",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663171,1718553065711,-500.0,0.00027397,8,"2024-06-16T15:51:05.711",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663172,1718553065768,-507.62510327,0.00027397,8,"2024-06-16T15:51:05.768",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663173,1718553065791,-500.0,0.00027397,8,"2024-06-16T15:51:05.791",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663174,1718553065810,-500.0,0.00027397,8,"2024-06-16T15:51:05.810",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663175,1718553065837,-532.10676821,0.00027397,8,"2024-06-16T15:51:05.837",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663176,1718553065909,-500.0,0.00027397,8,"2024-06-16T15:51:05.909",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663177,1718553065936,-500.0,0.00027397,8,"2024-06-16T15:51:05.936",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663178,1718553065948,-500.0,0.00027397,8,"2024-06-16T15:51:05.948",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663179,1718553065963,-500.0,0.00027397,8,"2024-06-16T15:51:05.963",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663180,1718553065978,-500.0,0.00027397,8,"2024-06-16T15:51:05.978",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663181,1718553066014,-500.0,0.00027397,8,"2024-06-16T15:51:06.014",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663182,1718553066029,-500.0,0.00027397,8,"2024-06-16T15:51:06.029",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663183,1718553066085,-500.0,0.00027397,8,"2024-06-16T15:51:06.085",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663184,1718553066131,-500.0,0.00027397,8,"2024-06-16T15:51:06.131",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663185,1718553066152,-500.0,0.00027397,8,"2024-06-16T15:51:06.152",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663186,1718553066164,-500.0,0.00027397,8,"2024-06-16T15:51:06.164",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663187,1718553066177,-500.0,0.00027397,8,"2024-06-16T15:51:06.177",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663188,1718553066213,-500.0,0.00027397,8,"2024-06-16T15:51:06.213",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663189,1718553066269,-500.0,0.00027397,8,"2024-06-16T15:51:06.269",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663190,1718553066288,-500.0,0.00027397,8,"2024-06-16T15:51:06.288",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663191,1718553066316,-500.0,0.00027397,8,"2024-06-16T15:51:06.316",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663192,1718553066360,-592.12597045,0.00027397,8,"2024-06-16T15:51:06.360",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663193,1718553066379,-500.0,0.00027397,8,"2024-06-16T15:51:06.379",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663194,1718553066412,-500.0,0.00027397,8,"2024-06-16T15:51:06.412",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663195,1718553066426,-318.66,0.00027397,8,"2024-06-16T15:51:06.426",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663196,1718553066457,-500.0,0.00027397,8,"2024-06-16T15:51:06.457",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663197,1718553066483,-500.0,0.00027397,8,"2024-06-16T15:51:06.483",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663198,1718553066504,-500.0,0.00027397,8,"2024-06-16T15:51:06.504",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663199,1718553066526,-500.0,0.00027397,8,"2024-06-16T15:51:06.526",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663200,1718553066538,-500.0,0.00027397,8,"2024-06-16T15:51:06.538",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663201,1718553066554,-631.26,0.00027397,8,"2024-06-16T15:51:06.554",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663202,1718553066566,-500.0,0.00027397,8,"2024-06-16T15:51:06.566",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663203,1718553066607,-500.0,0.00027397,8,"2024-06-16T15:51:06.607",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663204,1718553066664,-500.0,0.00027397,8,"2024-06-16T15:51:06.664",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663205,1718553066696,-500.0,0.00027397,8,"2024-06-16T15:51:06.696",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663206,1718553066743,-500.0,0.00027397,8,"2024-06-16T15:51:06.743",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663207,1718553066779,-500.0,0.00027397,8,"2024-06-16T15:51:06.779",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663208,1718553066809,-500.0,0.00027397,8,"2024-06-16T15:51:06.809",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663209,1718553066838,-500.0,0.00027397,8,"2024-06-16T15:51:06.838",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663210,1718553066862,-500.0,0.00027397,8,"2024-06-16T15:51:06.862",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663211,1718553066876,-500.0,0.00027397,8,"2024-06-16T15:51:06.876",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663212,1718553066888,-150.0,0.00027397,2,"2024-06-16T15:51:06.888",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663213,1718553066909,-159.71,0.00027397,2,"2024-06-16T15:51:06.909",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663214,1718553066929,-500.0,0.00027399,8,"2024-06-16T15:51:06.929",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663215,1718553066958,-500.0,0.00027399,8,"2024-06-16T15:51:06.958",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663216,1718553066990,-500.0,0.00027399,8,"2024-06-16T15:51:06.990",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663217,1718553067001,-500.0,0.00027399,8,"2024-06-16T15:51:07.001",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663218,1718553067031,-500.0,0.00027399,8,"2024-06-16T15:51:07.031",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663219,1718553067048,-150.95,0.00027399,8,"2024-06-16T15:51:07.048",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663220,1718553067072,-500.0,0.00027399,8,"2024-06-16T15:51:07.072",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663221,1718553067106,-150.0,0.00027399,2,"2024-06-16T15:51:07.106",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663222,1718553067160,-500.0,0.00027399,8,"2024-06-16T15:51:07.160",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663223,1718553067193,-1135.64,0.00027399,8,"2024-06-16T15:51:07.193",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663224,1718553067236,-1135.64,0.00027399,8,"2024-06-16T15:51:07.236",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663225,1718553067280,-500.0,0.00027399,8,"2024-06-16T15:51:07.280",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663226,1718553067302,-500.0,0.00027399,8,"2024-06-16T15:51:07.302",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663227,1718553067322,-500.0,0.00027399,8,"2024-06-16T15:51:07.322",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663228,1718553067380,-717.79,0.00027399,8,"2024-06-16T15:51:07.380",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663229,1718553067397,-500.0,0.00027399,8,"2024-06-16T15:51:07.397",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663230,1718553067425,-314.88,0.00027399,8,"2024-06-16T15:51:07.425",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663231,1718553067443,-500.0,0.00027399,8,"2024-06-16T15:51:07.443",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663232,1718553067459,-255.36,0.00027399,8,"2024-06-16T15:51:07.459",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663233,1718553067480,-500.0,0.00027399,8,"2024-06-16T15:51:07.480",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663234,1718553067495,-500.0,0.00027399,8,"2024-06-16T15:51:07.495",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663235,1718553067506,-500.0,0.00027399,8,"2024-06-16T15:51:07.506",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663236,1718553067538,-500.0,0.00027399,8,"2024-06-16T15:51:07.538",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663237,1718553067558,-788.15,0.00027399,8,"2024-06-16T15:51:07.558",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663238,1718553067600,-500.0,0.00027399,8,"2024-06-16T15:51:07.600",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663239,1718553067618,-1178.87,0.00027399,8,"2024-06-16T15:51:07.618",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663240,1718553067661,-500.0,0.00027399,8,"2024-06-16T15:51:07.661",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663241,1718553067704,-500.0,0.00027399,8,"2024-06-16T15:51:07.704",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663242,1718553067716,-500.0,0.00027399,8,"2024-06-16T15:51:07.716",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663243,1718553067728,-500.0,0.00027399,8,"2024-06-16T15:51:07.728",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663244,1718553067743,-500.0,0.00027399,8,"2024-06-16T15:51:07.743",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663245,1718553067770,-500.0,0.00027399,8,"2024-06-16T15:51:07.770",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663246,1718553067813,-500.0,0.00027399,8,"2024-06-16T15:51:07.813",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663247,1718553067841,-500.0,0.00027399,8,"2024-06-16T15:51:07.841",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663248,1718553067860,-500.0,0.00027399,8,"2024-06-16T15:51:07.860",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663249,1718553067877,-520.65,0.00027399,8,"2024-06-16T15:51:07.877",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663250,1718553067894,-500.0,0.00027399,8,"2024-06-16T15:51:07.894",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663251,1718553067926,-500.0,0.00027399,8,"2024-06-16T15:51:07.926",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663252,1718553067939,-500.0,0.00027399,8,"2024-06-16T15:51:07.939",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663253,1718553067956,-500.0,0.00027399,8,"2024-06-16T15:51:07.956",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663254,1718553067968,-394.3,0.00027399,8,"2024-06-16T15:51:07.968",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663255,1718553067995,-500.0,0.00027399,8,"2024-06-16T15:51:07.995",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663256,1718553068020,-860.65,0.00027399,8,"2024-06-16T15:51:08.020",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663257,1718553068031,-500.0,0.00027399,8,"2024-06-16T15:51:08.031",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663258,1718553068051,-500.0,0.00027399,8,"2024-06-16T15:51:08.051",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663259,1718553068067,-500.0,0.00027399,8,"2024-06-16T15:51:08.067",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663260,1718553068078,-500.0,0.00027399,8,"2024-06-16T15:51:08.078",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663261,1718553068089,-500.0,0.00027399,8,"2024-06-16T15:51:08.089",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663262,1718553068112,-500.0,0.00027399,8,"2024-06-16T15:51:08.112",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663263,1718553068129,-500.0,0.00027399,8,"2024-06-16T15:51:08.129",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663264,1718553068148,-500.0,0.00027399,8,"2024-06-16T15:51:08.148",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663265,1718553068168,-500.0,0.00027399,8,"2024-06-16T15:51:08.168",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663266,1718553068191,-500.0,0.00027399,8,"2024-06-16T15:51:08.191",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663267,1718553068276,-500.0,0.00027399,8,"2024-06-16T15:51:08.276",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663268,1718553068295,-500.0,0.00027399,8,"2024-06-16T15:51:08.295",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663269,1718553068315,-500.0,0.00027399,8,"2024-06-16T15:51:08.315",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663270,1718553068330,-500.0,0.00027399,8,"2024-06-16T15:51:08.330",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663271,1718553068347,-1354.08,0.00027399,8,"2024-06-16T15:51:08.347",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663272,1718553068373,-500.0,0.00027399,8,"2024-06-16T15:51:08.373",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663273,1718553068408,-500.0,0.00027399,8,"2024-06-16T15:51:08.408",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663274,1718553068419,-500.0,0.00027399,8,"2024-06-16T15:51:08.419",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663275,1718553068443,-500.0,0.00027399,8,"2024-06-16T15:51:08.443",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663276,1718553068456,-562.86,0.00027399,8,"2024-06-16T15:51:08.456",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663277,1718553068469,-500.0,0.00027399,8,"2024-06-16T15:51:08.469",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663278,1718553068481,-500.0,0.00027399,8,"2024-06-16T15:51:08.481",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663279,1718553068494,-500.0,0.00027399,8,"2024-06-16T15:51:08.494",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663280,1718553068506,-500.0,0.00027399,8,"2024-06-16T15:51:08.506",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663281,1718553068518,-675.73,0.00027399,8,"2024-06-16T15:51:08.518",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663282,1718553068530,-500.0,0.00027399,8,"2024-06-16T15:51:08.530",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663283,1718553068542,-218.84992603,0.00027399,8,"2024-06-16T15:51:08.542",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663284,1718553068557,-500.0,0.00027399,8,"2024-06-16T15:51:08.557",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663285,1718553068576,-500.0,0.00027399,8,"2024-06-16T15:51:08.576",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663286,1718553068594,-500.0,0.00027399,8,"2024-06-16T15:51:08.594",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663287,1718553068615,-372694.01500111,0.000274,2,"2024-06-16T15:51:08.615",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663288,1718553068645,-330.88312042,0.000274,2,"2024-06-16T15:51:08.645",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663289,1718553068669,-151.0,0.000274,7,"2024-06-16T15:51:08.669",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663290,1718553068691,-151.0,0.000274,7,"2024-06-16T15:51:08.691",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663291,1718553068702,-151.0,0.000274,7,"2024-06-16T15:51:08.702",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663292,1718553068716,-151.0,0.000274,7,"2024-06-16T15:51:08.716",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663293,1718553068729,-151.0,0.000274,7,"2024-06-16T15:51:08.729",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663294,1718553068753,-151.0,0.000274,7,"2024-06-16T15:51:08.753",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663295,1718553068776,-151.0,0.000274,7,"2024-06-16T15:51:08.776",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663296,1718553068787,-151.0,0.000274,7,"2024-06-16T15:51:08.787",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663297,1718553068802,-151.0,0.000274,7,"2024-06-16T15:51:08.802",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663298,1718553068828,-151.0,0.000274,7,"2024-06-16T15:51:08.828",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663299,1718553068865,-151.0,0.000274,7,"2024-06-16T15:51:08.865",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663300,1718553068896,-151.0,0.000274,7,"2024-06-16T15:51:08.896",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663301,1718553068919,-151.0,0.000274,7,"2024-06-16T15:51:08.919",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663302,1718553068952,-151.0,0.000274,7,"2024-06-16T15:51:08.952",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663303,1718553068964,-151.0,0.000274,7,"2024-06-16T15:51:08.964",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663304,1718553068992,-151.0,0.000274,7,"2024-06-16T15:51:08.992",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663305,1718553069024,-151.0,0.000274,7,"2024-06-16T15:51:09.024",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663306,1718553069058,-151.0,0.000274,7,"2024-06-16T15:51:09.058",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663307,1718553069075,-151.0,0.000274,7,"2024-06-16T15:51:09.075",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663308,1718553069091,-151.0,0.000274,7,"2024-06-16T15:51:09.091",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663309,1718553069104,-151.0,0.000274,7,"2024-06-16T15:51:09.104",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663310,1718553069136,-151.0,0.000274,7,"2024-06-16T15:51:09.136",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663311,1718553069164,-151.0,0.000274,7,"2024-06-16T15:51:09.164",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663312,1718553069231,-735.0,0.000274,2,"2024-06-16T15:51:09.231",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663313,1718553069246,-4964.32,0.00027433,2,"2024-06-16T15:51:09.246",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663314,1718553069284,-150.0,0.00027491,2,"2024-06-16T15:51:09.284",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663315,1718553069333,-329.66155526,0.0002751,2,"2024-06-16T15:51:09.333",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663316,1718553069356,-1500.0,0.00027513,2,"2024-06-16T15:51:09.356",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663317,1718553069377,-150.0,0.00027538,2,"2024-06-16T15:51:09.377",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663318,1718553069394,-500.0,0.00027542,2,"2024-06-16T15:51:09.394",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663319,1718553069445,-150.0,0.00027585,2,"2024-06-16T15:51:09.445",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663320,1718553069459,-150.0,0.00027586,2,"2024-06-16T15:51:09.459",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663321,1718553069500,-150.0,0.00027587,2,"2024-06-16T15:51:09.500",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663322,1718553069528,-150.0,0.0002759,2,"2024-06-16T15:51:09.528",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663323,1718553069575,-1500.0,0.00027592,2,"2024-06-16T15:51:09.575",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663324,1718553069619,-150.0,0.00027594,2,"2024-06-16T15:51:09.619",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663325,1718553069629,-150.0,0.00027606,2,"2024-06-16T15:51:09.629",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663326,1718553069660,-150.0,0.00027611,2,"2024-06-16T15:51:09.660",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663327,1718553069678,-155.0,0.00027621,2,"2024-06-16T15:51:09.678",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663328,1718553069693,-800.0,0.00027644,7,"2024-06-16T15:51:09.693",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663329,1718553069717,-312.0,0.00027661,5,"2024-06-16T15:51:09.717",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663330,1718553069737,-567.60710155,0.00027662,2,"2024-06-16T15:51:09.737",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663331,1718553069752,-329.66155526,0.00027662,2,"2024-06-16T15:51:09.752",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663332,1718553069772,-150.0,0.00027666,2,"2024-06-16T15:51:09.772",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663333,1718553069803,-150.0,0.00027668,2,"2024-06-16T15:51:09.803",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663334,1718553069848,-2078.54556027,0.00027669,2,"2024-06-16T15:51:09.848",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663335,1718553069861,-157.84974901,0.00027669,2,"2024-06-16T15:51:09.861",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663336,1718553069885,-150.0,0.00027689,2,"2024-06-16T15:51:09.885",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663337,1718553069911,-150.0,0.00027693,2,"2024-06-16T15:51:09.911",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663338,1718553069943,-291.0,0.000277,2,"2024-06-16T15:51:09.943",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663339,1718553069987,-160.0,0.000277,2,"2024-06-16T15:51:09.987",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663340,1718553070008,-2000.0,0.000277,2,"2024-06-16T15:51:10.008",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663341,1718553070035,-275.5,0.000277,2,"2024-06-16T15:51:10.035",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663342,1718553070049,-150.0,0.000277,5,"2024-06-16T15:51:10.049",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663343,1718553070062,-150.0,0.000277,5,"2024-06-16T15:51:10.062",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663344,1718553070076,-1500.0,0.00027712,2,"2024-06-16T15:51:10.076",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663345,1718553070092,-1500.0,0.00027733,2,"2024-06-16T15:51:10.092",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663346,1718553070105,-33166.0,0.00027753,4,"2024-06-16T15:51:10.105",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663347,1718553070144,-575.0,0.00027753,4,"2024-06-16T15:51:10.144",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663348,1718553070164,-2675.0,0.00027753,4,"2024-06-16T15:51:10.164",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663349,1718553070185,-500.0,0.00027758,8,"2024-06-16T15:51:10.185",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663350,1718553070224,-500.0,0.00027758,8,"2024-06-16T15:51:10.224",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663351,1718553070262,-500.0,0.00027758,8,"2024-06-16T15:51:10.262",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663352,1718553070286,-500.0,0.00027758,8,"2024-06-16T15:51:10.286",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663353,1718553070301,-500.0,0.00027758,8,"2024-06-16T15:51:10.301",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663354,1718553070338,-500.0,0.00027758,8,"2024-06-16T15:51:10.338",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663355,1718553070388,-500.0,0.00027758,8,"2024-06-16T15:51:10.388",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663356,1718553070415,-500.0,0.00027758,8,"2024-06-16T15:51:10.415",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663357,1718553070430,-500.0,0.00027758,8,"2024-06-16T15:51:10.430",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663358,1718553070456,-304.80881487,0.00027758,8,"2024-06-16T15:51:10.456",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663359,1718553070474,-500.0,0.00027758,8,"2024-06-16T15:51:10.474",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663360,1718553070498,-860.65,0.00027758,8,"2024-06-16T15:51:10.498",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663361,1718553070529,-500.0,0.00027758,8,"2024-06-16T15:51:10.529",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663362,1718553070544,-500.0,0.00027758,8,"2024-06-16T15:51:10.544",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663363,1718553070566,-500.0,0.00027758,8,"2024-06-16T15:51:10.566",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663364,1718553070591,-500.0,0.00027758,8,"2024-06-16T15:51:10.591",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663365,1718553070605,-500.0,0.00027758,8,"2024-06-16T15:51:10.605",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663366,1718553070617,-500.0,0.00027758,8,"2024-06-16T15:51:10.617",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663367,1718553070645,-500.0,0.00027758,8,"2024-06-16T15:51:10.645",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663368,1718553070685,-500.0,0.00027758,8,"2024-06-16T15:51:10.685",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663369,1718553070703,-500.0,0.00027758,8,"2024-06-16T15:51:10.703",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663370,1718553070718,-500.0,0.00027758,8,"2024-06-16T15:51:10.718",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663371,1718553070733,-243.35412671,0.00027758,8,"2024-06-16T15:51:10.733",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663372,1718553070784,-500.0,0.00027758,8,"2024-06-16T15:51:10.784",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663373,1718553070984,-500.0,0.00027758,8,"2024-06-16T15:51:10.984",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663374,1718553070997,-500.0,0.00027758,8,"2024-06-16T15:51:10.997",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663375,1718553071029,-500.0,0.00027758,8,"2024-06-16T15:51:11.029",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663376,1718553071058,-675.73,0.00027758,8,"2024-06-16T15:51:11.058",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663377,1718553071083,-500.0,0.00027758,8,"2024-06-16T15:51:11.083",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663378,1718553071104,-500.0,0.00027758,8,"2024-06-16T15:51:11.104",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663379,1718553071133,-500.0,0.00027759,8,"2024-06-16T15:51:11.133",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663380,1718553071168,-500.0,0.00027759,8,"2024-06-16T15:51:11.168",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663381,1718553071193,-637.97,0.00027759,8,"2024-06-16T15:51:11.193",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663382,1718553071207,-543.94537251,0.00027759,8,"2024-06-16T15:51:11.207",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663383,1718553071256,-717.79,0.00027759,8,"2024-06-16T15:51:11.256",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663384,1718553071297,-500.0,0.00027759,8,"2024-06-16T15:51:11.297",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663385,1718553071312,-788.15,0.00027759,8,"2024-06-16T15:51:11.312",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663386,1718553071349,-1178.87,0.00027759,8,"2024-06-16T15:51:11.349",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663387,1718553071363,-500.0,0.00027759,8,"2024-06-16T15:51:11.363",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663388,1718553071405,-500.0,0.00027759,8,"2024-06-16T15:51:11.405",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663389,1718553071429,-520.65,0.00027759,8,"2024-06-16T15:51:11.429",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663390,1718553071461,-500.0,0.00027759,8,"2024-06-16T15:51:11.461",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663391,1718553071483,-500.0,0.00027759,8,"2024-06-16T15:51:11.483",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663392,1718553071500,-500.0,0.00027759,8,"2024-06-16T15:51:11.500",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663393,1718553071520,-500.0,0.00027759,8,"2024-06-16T15:51:11.520",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663394,1718553071534,-500.0,0.00027759,8,"2024-06-16T15:51:11.534",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663395,1718553071563,-1354.08,0.00027759,8,"2024-06-16T15:51:11.563",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663396,1718553071605,-562.86,0.00027759,8,"2024-06-16T15:51:11.605",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663397,1718553071617,-500.0,0.00027759,8,"2024-06-16T15:51:11.617",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663398,1718553071633,-255.26264485,0.0002776,2,"2024-06-16T15:51:11.633",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663399,1718553071646,-659.04893465,0.0002776,2,"2024-06-16T15:51:11.646",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663400,1718553071660,-186.93607384,0.0002776,2,"2024-06-16T15:51:11.660",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663401,1718553071678,-183.41844134,0.0002776,2,"2024-06-16T15:51:11.678",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663402,1718553071695,-157.53992812,0.0002776,2,"2024-06-16T15:51:11.695",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663403,1718553071727,-238.00335402,0.0002776,2,"2024-06-16T15:51:11.727",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663404,1718553071745,-2354.86851954,0.0002776,7,"2024-06-16T15:51:11.745",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663405,1718553071756,-162.49238413,0.0002776,2,"2024-06-16T15:51:11.756",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663406,1718553071769,-2035.19448269,0.0002776,2,"2024-06-16T15:51:11.769",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663407,1718553072392,-963.75048655,0.00025,2,"2024-06-16T15:51:12.392",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663408,1718553072423,-712.39138912,0.00025,2,"2024-06-16T15:51:12.423",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663409,1718553072511,-307.07755376,0.00025,2,"2024-06-16T15:51:12.511",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663410,1718553072548,-500.0,0.00027397,8,"2024-06-16T15:51:12.548",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663411,1718553072601,-70.54008631,0.00027397,8,"2024-06-16T15:51:12.601",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663412,1718553072617,-429.45991369,0.00027397,8,"2024-06-16T15:51:12.617",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663413,1718553072636,-500.0,0.00027397,8,"2024-06-16T15:51:12.636",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663414,1718553072667,-500.0,0.00027397,8,"2024-06-16T15:51:12.667",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663415,1718553072694,-500.0,0.00027397,8,"2024-06-16T15:51:12.694",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663416,1718553072748,-273.37082235,0.00027397,8,"2024-06-16T15:51:12.748",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663417,1718553072772,-226.62917765,0.00027397,8,"2024-06-16T15:51:12.772",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663418,1718553072820,-500.0,0.00027397,8,"2024-06-16T15:51:12.820",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663419,1718553072842,-181.99,0.00027397,8,"2024-06-16T15:51:12.842",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663420,1718553072874,-500.0,0.00027397,8,"2024-06-16T15:51:12.874",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663421,1718553072925,-500.0,0.00027397,8,"2024-06-16T15:51:12.925",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663422,1718553072980,-352.49,0.00027397,8,"2024-06-16T15:51:12.980",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663423,1718553073002,-68.09211534,0.00027397,8,"2024-06-16T15:51:13.002",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663424,1718553073043,-482.48788466,0.00027397,8,"2024-06-16T15:51:13.043",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663425,1718553073065,-244.78211534,0.00027397,8,"2024-06-16T15:51:13.065",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663426,1718553073086,-255.21788466,0.00027397,8,"2024-06-16T15:51:13.086",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663427,1718553073109,-280.84,0.00027397,8,"2024-06-16T15:51:13.109",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663428,1718553073129,-205.25920594,0.00027397,8,"2024-06-16T15:51:13.129",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663429,1718553073161,-329.34918918,0.00027397,8,"2024-06-16T15:51:13.161",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663430,1718553073174,-181.42568936,0.0002776,2,"2024-06-16T15:51:13.174",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663431,1718553073202,-489.23175146,0.0002776,2,"2024-06-16T15:51:13.202",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663432,1718553073216,-995.94,0.0002776,2,"2024-06-16T15:51:13.216",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663433,1718553073240,-1568.79222028,0.0002776,2,"2024-06-16T15:51:13.240",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663434,1718553073261,-808.09649299,0.0002776,2,"2024-06-16T15:51:13.261",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663435,1718553073277,-468.44649083,0.0002776,2,"2024-06-16T15:51:13.277",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663436,1718553073291,-5071.7116379,0.0002776,2,"2024-06-16T15:51:13.291",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663437,1718553073310,-176.28146655,0.0002776,2,"2024-06-16T15:51:13.310",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663438,1718553073327,-691.13880026,0.0002776,2,"2024-06-16T15:51:13.327",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663439,1718553073346,-382.96500773,0.0002776,2,"2024-06-16T15:51:13.346",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663440,1718553073358,-649.53295488,0.0002776,2,"2024-06-16T15:51:13.358",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663441,1718553073386,-791.01559774,0.0002776,2,"2024-06-16T15:51:13.386",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663442,1718553073398,-155.0,0.0002776,2,"2024-06-16T15:51:13.398",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663443,1718553073410,-203.22397097,0.0002776,2,"2024-06-16T15:51:13.410",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663444,1718553073421,-19719.65764171,0.0002776,2,"2024-06-16T15:51:13.421",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663445,1718553073445,-233.31171072,0.0002776,2,"2024-06-16T15:51:13.445",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663446,1718553073456,-3042.32710168,0.0002776,2,"2024-06-16T15:51:13.456",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663447,1718553073468,-1806.44529912,0.0002776,2,"2024-06-16T15:51:13.468",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663448,1718553073493,-7600.0,0.0002776,2,"2024-06-16T15:51:13.493",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663449,1718553073540,-1781.32992675,0.0002776,2,"2024-06-16T15:51:13.540",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663450,1718553073552,-155.0,0.0002776,2,"2024-06-16T15:51:13.552",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663451,1718553073584,-3640.55464966,0.0002776,2,"2024-06-16T15:51:13.584",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663452,1718553073595,-237.28831426,0.0002776,2,"2024-06-16T15:51:13.595",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663453,1718553073608,-636.91046005,0.0002776,2,"2024-06-16T15:51:13.608",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663454,1718553073619,-301.871164,0.0002776,2,"2024-06-16T15:51:13.619",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663455,1718553073630,-500.0,0.0002776,8,"2024-06-16T15:51:13.630",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663456,1718553073645,-500.0,0.0002776,8,"2024-06-16T15:51:13.645",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663457,1718553073671,-500.0,0.0002776,8,"2024-06-16T15:51:13.671",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663458,1718553073728,-1135.64,0.0002776,8,"2024-06-16T15:51:13.728",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663459,1718553073759,-500.0,0.0002776,8,"2024-06-16T15:51:13.759",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663460,1718553073776,-500.0,0.0002776,8,"2024-06-16T15:51:13.776",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663461,1718553073788,-500.0,0.0002776,8,"2024-06-16T15:51:13.788",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663462,1718553073802,-500.0,0.0002776,8,"2024-06-16T15:51:13.802",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663463,1718553073844,-187.66570471,0.00027761,2,"2024-06-16T15:51:13.844",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663464,1718553073887,-150.0,0.00027761,2,"2024-06-16T15:51:13.887",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663465,1718553073899,-500.0,0.00027761,8,"2024-06-16T15:51:13.899",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663466,1718553073926,-500.0,0.00027761,8,"2024-06-16T15:51:13.926",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663467,1718553073942,-500.0,0.00027761,8,"2024-06-16T15:51:13.942",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663468,1718553073970,-500.0,0.00027761,8,"2024-06-16T15:51:13.970",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663469,1718553073991,-500.0,0.00027761,8,"2024-06-16T15:51:13.991",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663470,1718553074013,-500.0,0.00027761,8,"2024-06-16T15:51:14.013",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663471,1718553074056,-500.0,0.00027761,8,"2024-06-16T15:51:14.056",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663472,1718553074070,-500.0,0.00027761,8,"2024-06-16T15:51:14.070",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663473,1718553074104,-500.0,0.00027761,8,"2024-06-16T15:51:14.104",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663474,1718553074124,-500.0,0.00027761,8,"2024-06-16T15:51:14.124",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663475,1718553074145,-500.0,0.00027761,8,"2024-06-16T15:51:14.145",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663476,1718553074182,-509.64,0.00027761,8,"2024-06-16T15:51:14.182",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663477,1718553074202,-1500.0,0.00027761,90,"2024-06-16T15:51:14.202",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663478,1718553074218,-500.0,0.00027761,8,"2024-06-16T15:51:14.218",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663479,1718553074230,-500.0,0.00027761,8,"2024-06-16T15:51:14.230",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663480,1718553074264,-516.83,0.00027761,8,"2024-06-16T15:51:14.264",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663481,1718553074274,-563.29,0.00027761,8,"2024-06-16T15:51:14.274",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663482,1718553074289,-500.0,0.00027761,8,"2024-06-16T15:51:14.289",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663483,1718553074300,-500.0,0.00027761,8,"2024-06-16T15:51:14.300",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663484,1718553074317,-500.0,0.00027761,8,"2024-06-16T15:51:14.317",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663485,1718553074345,-444.18,0.00027761,8,"2024-06-16T15:51:14.345",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663486,1718553074356,-1135.64,0.00027761,8,"2024-06-16T15:51:14.356",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663487,1718553074369,-1135.64,0.00027761,8,"2024-06-16T15:51:14.369",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663488,1718553074412,-862.50008323,0.00027761,8,"2024-06-16T15:51:14.412",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663489,1718553074438,-273.13991677,0.00027761,8,"2024-06-16T15:51:14.438",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663490,1718553074461,-1135.64,0.00027761,8,"2024-06-16T15:51:14.461",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663491,1718553074496,-1135.64,0.00027761,8,"2024-06-16T15:51:14.496",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663492,1718553074512,-1135.64,0.00027761,8,"2024-06-16T15:51:14.512",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663493,1718553074528,-1135.64,0.00027761,8,"2024-06-16T15:51:14.528",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663494,1718553074548,-1135.64,0.00027761,8,"2024-06-16T15:51:14.548",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663495,1718553074577,-1135.64,0.00027761,8,"2024-06-16T15:51:14.577",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663496,1718553074591,-500.0,0.00027761,8,"2024-06-16T15:51:14.591",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663497,1718553074609,-1135.72,0.00027761,8,"2024-06-16T15:51:14.609",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663498,1718553074621,-500.0,0.00027761,8,"2024-06-16T15:51:14.621",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663499,1718553074641,-193.38002922,0.00027761,8,"2024-06-16T15:51:14.641",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663500,1718553074672,-717.79,0.00027761,8,"2024-06-16T15:51:14.672",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663501,1718553074685,-717.79,0.00027761,8,"2024-06-16T15:51:14.685",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663502,1718553074707,-717.79,0.00027761,8,"2024-06-16T15:51:14.707",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663503,1718553074724,-717.79,0.00027761,8,"2024-06-16T15:51:14.724",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663504,1718553074737,-717.79,0.00027761,8,"2024-06-16T15:51:14.737",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663505,1718553074749,-717.79,0.00027761,8,"2024-06-16T15:51:14.749",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663506,1718553074783,-717.79,0.00027761,8,"2024-06-16T15:51:14.783",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663507,1718553074800,-717.79,0.00027761,8,"2024-06-16T15:51:14.800",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663508,1718553074817,-718.02,0.00027761,8,"2024-06-16T15:51:14.817",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663509,1718553074828,-500.0,0.00027761,8,"2024-06-16T15:51:14.828",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663510,1718553074840,-500.0,0.00027761,8,"2024-06-16T15:51:14.840",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663511,1718553074859,-500.0,0.00027761,8,"2024-06-16T15:51:14.859",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663512,1718553074872,-500.0,0.00027761,8,"2024-06-16T15:51:14.872",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663513,1718553074894,-500.0,0.00027761,8,"2024-06-16T15:51:14.894",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663514,1718553074927,-500.0,0.00027761,8,"2024-06-16T15:51:14.927",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663515,1718553074947,-500.0,0.00027761,8,"2024-06-16T15:51:14.947",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663516,1718553074960,-194.67463681,0.00027761,8,"2024-06-16T15:51:14.960",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663517,1718553074993,-201.62,0.00027761,8,"2024-06-16T15:51:14.993",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663518,1718553075004,-500.0,0.00027761,8,"2024-06-16T15:51:15.004",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663519,1718553075015,-500.0,0.00027761,8,"2024-06-16T15:51:15.015",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663520,1718553075036,-500.0,0.00027761,8,"2024-06-16T15:51:15.036",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663521,1718553075047,-500.0,0.00027761,8,"2024-06-16T15:51:15.047",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663522,1718553075063,-500.0,0.00027761,8,"2024-06-16T15:51:15.063",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663523,1718553075077,-500.0,0.00027761,8,"2024-06-16T15:51:15.077",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663524,1718553075087,-500.0,0.00027761,8,"2024-06-16T15:51:15.087",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663525,1718553075102,-293.43,0.00027761,8,"2024-06-16T15:51:15.102",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663526,1718553075119,-788.15,0.00027761,8,"2024-06-16T15:51:15.119",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663527,1718553075131,-788.15,0.00027761,8,"2024-06-16T15:51:15.131",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663528,1718553075210,-788.15,0.00027761,8,"2024-06-16T15:51:15.210",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663529,1718553075229,-788.15,0.00027761,8,"2024-06-16T15:51:15.229",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663530,1718553075260,-788.15,0.00027761,8,"2024-06-16T15:51:15.260",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663531,1718553075274,-788.15,0.00027761,8,"2024-06-16T15:51:15.274",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663532,1718553075286,-788.15,0.00027761,8,"2024-06-16T15:51:15.286",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663533,1718553075297,-788.15,0.00027761,8,"2024-06-16T15:51:15.297",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663534,1718553075307,-788.21,0.00027761,8,"2024-06-16T15:51:15.307",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663535,1718553075352,-500.0,0.00027761,8,"2024-06-16T15:51:15.352",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663536,1718553075369,-500.0,0.00027761,8,"2024-06-16T15:51:15.369",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663537,1718553075381,-500.0,0.00027761,8,"2024-06-16T15:51:15.381",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663538,1718553075394,-1178.87,0.00027761,8,"2024-06-16T15:51:15.394",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663539,1718553075419,-1178.87,0.00027761,8,"2024-06-16T15:51:15.419",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663540,1718553075432,-1178.87,0.00027761,8,"2024-06-16T15:51:15.432",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663541,1718553075452,-1178.87,0.00027761,8,"2024-06-16T15:51:15.452",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663542,1718553075462,-1178.87,0.00027761,8,"2024-06-16T15:51:15.462",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663543,1718553075473,-1178.87,0.00027761,8,"2024-06-16T15:51:15.473",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663544,1718553075486,-1178.87,0.00027761,8,"2024-06-16T15:51:15.486",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663545,1718553075497,-1178.87,0.00027761,8,"2024-06-16T15:51:15.497",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663546,1718553075507,-1179.01745459,0.00027761,8,"2024-06-16T15:51:15.507",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663547,1718553075529,-500.0,0.00027761,8,"2024-06-16T15:51:15.529",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663548,1718553075542,-500.0,0.00027761,8,"2024-06-16T15:51:15.542",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663549,1718553075562,-500.0,0.00027761,8,"2024-06-16T15:51:15.562",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663550,1718553075576,-500.0,0.00027761,8,"2024-06-16T15:51:15.576",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663551,1718553075607,-500.0,0.00027761,8,"2024-06-16T15:51:15.607",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663552,1718553075618,-584.72,0.00027761,8,"2024-06-16T15:51:15.618",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663553,1718553075644,-500.0,0.00027761,8,"2024-06-16T15:51:15.644",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663554,1718553075656,-500.0,0.00027761,8,"2024-06-16T15:51:15.656",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663555,1718553075668,-500.0,0.00027761,8,"2024-06-16T15:51:15.668",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663556,1718553075683,-500.0,0.00027761,8,"2024-06-16T15:51:15.683",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663557,1718553075694,-500.0,0.00027761,8,"2024-06-16T15:51:15.694",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663558,1718553075708,-500.0,0.00027761,8,"2024-06-16T15:51:15.708",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663559,1718553075724,-500.0,0.00027761,8,"2024-06-16T15:51:15.724",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663560,1718553075756,-500.0,0.00027761,8,"2024-06-16T15:51:15.756",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663561,1718553075767,-500.0,0.00027761,8,"2024-06-16T15:51:15.767",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663562,1718553075819,-192.6,0.00027761,8,"2024-06-16T15:51:15.819",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663563,1718553075853,-647.9733118,0.00027761,8,"2024-06-16T15:51:15.853",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663564,1718553075865,-500.0,0.00027761,8,"2024-06-16T15:51:15.865",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663565,1718553075893,-283.5,0.00027761,8,"2024-06-16T15:51:15.893",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663566,1718553075906,-500.0,0.00027761,8,"2024-06-16T15:51:15.906",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663567,1718553075966,-500.0,0.00027761,8,"2024-06-16T15:51:15.966",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663568,1718553075977,-524.75,0.00027761,8,"2024-06-16T15:51:15.977",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663569,1718553075995,-500.0,0.00027761,8,"2024-06-16T15:51:15.995",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663570,1718553076030,-500.0,0.00027761,8,"2024-06-16T15:51:16.030",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663571,1718553076043,-500.0,0.00027761,8,"2024-06-16T15:51:16.043",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663572,1718553076065,-500.0,0.00027761,8,"2024-06-16T15:51:16.065",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663573,1718553076078,-470.8,0.00027761,8,"2024-06-16T15:51:16.078",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663574,1718553076091,-500.0,0.00027761,8,"2024-06-16T15:51:16.091",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663575,1718553076103,-520.65,0.00027761,8,"2024-06-16T15:51:16.103",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663576,1718553076117,-500.0,0.00027761,8,"2024-06-16T15:51:16.117",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663577,1718553076129,-520.65,0.00027761,8,"2024-06-16T15:51:16.129",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663578,1718553076141,-500.0,0.00027761,8,"2024-06-16T15:51:16.141",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663579,1718553076152,-520.65,0.00027761,8,"2024-06-16T15:51:16.152",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663580,1718553076164,-194.4,0.00027761,8,"2024-06-16T15:51:16.164",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663581,1718553076175,-520.65,0.00027761,8,"2024-06-16T15:51:16.175",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663582,1718553076224,-500.0,0.00027761,8,"2024-06-16T15:51:16.224",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663583,1718553076243,-520.65,0.00027761,8,"2024-06-16T15:51:16.243",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663584,1718553076264,-500.0,0.00027761,8,"2024-06-16T15:51:16.264",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663585,1718553076284,-520.65,0.00027761,8,"2024-06-16T15:51:16.284",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663586,1718553076295,-500.0,0.00027761,8,"2024-06-16T15:51:16.295",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663587,1718553076306,-520.65,0.00027761,8,"2024-06-16T15:51:16.306",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663588,1718553076337,-500.0,0.00027761,8,"2024-06-16T15:51:16.337",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663589,1718553076352,-520.65,0.00027761,8,"2024-06-16T15:51:16.352",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663590,1718553076372,-500.0,0.00027761,8,"2024-06-16T15:51:16.372",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663591,1718553076403,-520.65,0.00027761,8,"2024-06-16T15:51:16.403",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663592,1718553076423,-500.0,0.00027761,8,"2024-06-16T15:51:16.423",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663593,1718553076469,-500.0,0.00027761,8,"2024-06-16T15:51:16.469",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663594,1718553076496,-500.0,0.00027761,8,"2024-06-16T15:51:16.496",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663595,1718553076507,-500.0,0.00027761,8,"2024-06-16T15:51:16.507",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663596,1718553076531,-500.0,0.00027761,8,"2024-06-16T15:51:16.531",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663597,1718553076543,-222.9,0.00027761,8,"2024-06-16T15:51:16.543",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663598,1718553076564,-500.0,0.00027761,8,"2024-06-16T15:51:16.564",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663599,1718553076575,-500.0,0.00027761,8,"2024-06-16T15:51:16.575",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663600,1718553076588,-500.0,0.00027761,8,"2024-06-16T15:51:16.588",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663601,1718553076599,-500.0,0.00027761,8,"2024-06-16T15:51:16.599",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663602,1718553076612,-500.0,0.00027761,8,"2024-06-16T15:51:16.612",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663603,1718553076624,-500.0,0.00027761,8,"2024-06-16T15:51:16.624",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663604,1718553076638,-500.0,0.00027761,8,"2024-06-16T15:51:16.638",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663605,1718553076649,-500.0,0.00027761,8,"2024-06-16T15:51:16.649",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663606,1718553076660,-500.0,0.00027761,8,"2024-06-16T15:51:16.660",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663607,1718553076672,-500.0,0.00027761,8,"2024-06-16T15:51:16.672",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663608,1718553076683,-860.65,0.00027761,8,"2024-06-16T15:51:16.683",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663609,1718553076702,-860.65,0.00027761,8,"2024-06-16T15:51:16.702",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663610,1718553076714,-500.0,0.00027761,8,"2024-06-16T15:51:16.714",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663611,1718553076727,-860.65,0.00027761,8,"2024-06-16T15:51:16.727",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663612,1718553076741,-500.0,0.00027761,8,"2024-06-16T15:51:16.741",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663613,1718553076770,-860.65,0.00027761,8,"2024-06-16T15:51:16.770",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663614,1718553076787,-500.0,0.00027761,8,"2024-06-16T15:51:16.787",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663615,1718553076836,-860.65,0.00027761,8,"2024-06-16T15:51:16.836",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663616,1718553076864,-500.0,0.00027761,8,"2024-06-16T15:51:16.864",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663617,1718553076876,-860.65,0.00027761,8,"2024-06-16T15:51:16.876",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663618,1718553076888,-500.0,0.00027761,8,"2024-06-16T15:51:16.888",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663619,1718553076900,-860.65,0.00027761,8,"2024-06-16T15:51:16.900",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663620,1718553076917,-860.65,0.00027761,8,"2024-06-16T15:51:16.917",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663621,1718553076931,-500.0,0.00027761,8,"2024-06-16T15:51:16.931",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663622,1718553076944,-860.65,0.00027761,8,"2024-06-16T15:51:16.944",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663623,1718553076970,-500.0,0.00027761,8,"2024-06-16T15:51:16.970",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663624,1718553076980,-385.82326347,0.00027761,8,"2024-06-16T15:51:16.980",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663625,1718553077007,-474.82673653,0.00027761,8,"2024-06-16T15:51:17.007",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663626,1718553077017,-500.0,0.00027761,8,"2024-06-16T15:51:17.017",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663627,1718553077029,-860.65,0.00027761,8,"2024-06-16T15:51:17.029",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663628,1718553077041,-500.0,0.00027761,8,"2024-06-16T15:51:17.041",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663629,1718553077054,-860.65,0.00027761,8,"2024-06-16T15:51:17.054",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663630,1718553077076,-860.65,0.00027761,8,"2024-06-16T15:51:17.076",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663631,1718553077120,-500.0,0.00027761,8,"2024-06-16T15:51:17.120",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663632,1718553077132,-860.65,0.00027761,8,"2024-06-16T15:51:17.132",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663633,1718553077144,-860.65,0.00027761,8,"2024-06-16T15:51:17.144",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663634,1718553077158,-500.0,0.00027761,8,"2024-06-16T15:51:17.158",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663635,1718553077172,-860.65,0.00027761,8,"2024-06-16T15:51:17.172",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663636,1718553077186,-500.0,0.00027761,8,"2024-06-16T15:51:17.186",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663637,1718553077215,-860.65,0.00027761,8,"2024-06-16T15:51:17.215",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663638,1718553077234,-500.0,0.00027761,8,"2024-06-16T15:51:17.234",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663639,1718553077388,-860.85,0.00027761,8,"2024-06-16T15:51:17.388",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663640,1718553077400,-239.2,0.00027761,8,"2024-06-16T15:51:17.400",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663641,1718553077425,-407.11940179,0.00027761,8,"2024-06-16T15:51:17.425",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663642,1718553077461,-500.0,0.00027761,8,"2024-06-16T15:51:17.461",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663643,1718553077481,-500.0,0.00027761,8,"2024-06-16T15:51:17.481",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663644,1718553077492,-500.0,0.00027761,8,"2024-06-16T15:51:17.492",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663645,1718553077508,-500.0,0.00027761,8,"2024-06-16T15:51:17.508",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663646,1718553077545,-500.0,0.00027761,8,"2024-06-16T15:51:17.545",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663647,1718553077555,-500.0,0.00027761,8,"2024-06-16T15:51:17.555",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663648,1718553077582,-500.0,0.00027761,8,"2024-06-16T15:51:17.582",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663649,1718553077601,-500.0,0.00027761,8,"2024-06-16T15:51:17.601",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663650,1718553077624,-500.0,0.00027761,8,"2024-06-16T15:51:17.624",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663651,1718553077639,-500.0,0.00027761,8,"2024-06-16T15:51:17.639",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663652,1718553077668,-496.2,0.00027761,8,"2024-06-16T15:51:17.668",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663653,1718553077681,-500.0,0.00027761,8,"2024-06-16T15:51:17.681",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663654,1718553077697,-500.0,0.00027761,8,"2024-06-16T15:51:17.697",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663655,1718553077728,-500.0,0.00027761,8,"2024-06-16T15:51:17.728",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663656,1718553077762,-500.0,0.00027761,8,"2024-06-16T15:51:17.762",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663657,1718553077785,-500.0,0.00027761,8,"2024-06-16T15:51:17.785",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663658,1718553077798,-500.0,0.00027761,8,"2024-06-16T15:51:17.798",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663659,1718553077808,-508.4,0.00027761,8,"2024-06-16T15:51:17.808",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663660,1718553077832,-500.0,0.00027761,8,"2024-06-16T15:51:17.832",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663661,1718553077843,-500.0,0.00027761,8,"2024-06-16T15:51:17.843",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663662,1718553077862,-500.0,0.00027761,8,"2024-06-16T15:51:17.862",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663663,1718553077878,-258.02591752,0.00027761,8,"2024-06-16T15:51:17.878",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663664,1718553077891,-500.0,0.00027761,8,"2024-06-16T15:51:17.891",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663665,1718553077901,-500.0,0.00027761,8,"2024-06-16T15:51:17.901",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663666,1718553077913,-500.0,0.00027761,8,"2024-06-16T15:51:17.913",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663667,1718553077926,-500.0,0.00027761,8,"2024-06-16T15:51:17.926",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663668,1718553077938,-500.0,0.00027761,8,"2024-06-16T15:51:17.938",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663669,1718553077960,-500.0,0.00027761,8,"2024-06-16T15:51:17.960",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663670,1718553077971,-500.0,0.00027761,8,"2024-06-16T15:51:17.971",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663671,1718553077982,-500.0,0.00027761,8,"2024-06-16T15:51:17.982",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663672,1718553077993,-500.0,0.00027761,8,"2024-06-16T15:51:17.993",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663673,1718553078003,-500.0,0.00027761,8,"2024-06-16T15:51:18.003",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663674,1718553078015,-500.0,0.00027761,8,"2024-06-16T15:51:18.015",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663675,1718553078026,-500.0,0.00027761,8,"2024-06-16T15:51:18.026",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663676,1718553078038,-500.0,0.00027761,8,"2024-06-16T15:51:18.038",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663677,1718553078051,-500.0,0.00027761,8,"2024-06-16T15:51:18.051",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663678,1718553078088,-500.0,0.00027761,8,"2024-06-16T15:51:18.088",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663679,1718553078104,-500.0,0.00027761,8,"2024-06-16T15:51:18.104",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663680,1718553078165,-500.0,0.00027761,8,"2024-06-16T15:51:18.165",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663681,1718553078181,-500.0,0.00027761,8,"2024-06-16T15:51:18.181",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663682,1718553078206,-500.0,0.00027761,8,"2024-06-16T15:51:18.206",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663683,1718553078224,-286.5,0.00027761,8,"2024-06-16T15:51:18.224",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663684,1718553078240,-500.0,0.00027761,8,"2024-06-16T15:51:18.240",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663685,1718553078256,-500.0,0.00027761,8,"2024-06-16T15:51:18.256",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663686,1718553078306,-500.0,0.00027761,8,"2024-06-16T15:51:18.306",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663687,1718553078347,-500.0,0.00027761,8,"2024-06-16T15:51:18.347",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663688,1718553078377,-419.8,0.00027761,8,"2024-06-16T15:51:18.377",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663689,1718553078404,-500.0,0.00027761,8,"2024-06-16T15:51:18.404",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663690,1718553078432,-500.0,0.00027761,8,"2024-06-16T15:51:18.432",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663691,1718553078445,-500.0,0.00027761,8,"2024-06-16T15:51:18.445",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663692,1718553078465,-500.0,0.00027761,8,"2024-06-16T15:51:18.465",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663693,1718553078495,-345.8,0.00027761,8,"2024-06-16T15:51:18.495",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663694,1718553078506,-500.0,0.00027761,8,"2024-06-16T15:51:18.506",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663695,1718553078524,-500.0,0.00027761,8,"2024-06-16T15:51:18.524",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663696,1718553078534,-500.0,0.00027761,8,"2024-06-16T15:51:18.534",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663697,1718553078548,-500.0,0.00027761,8,"2024-06-16T15:51:18.548",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663698,1718553078561,-500.0,0.00027761,8,"2024-06-16T15:51:18.561",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663699,1718553078572,-500.0,0.00027761,8,"2024-06-16T15:51:18.572",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663700,1718553078593,-510.6,0.00027761,8,"2024-06-16T15:51:18.593",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663701,1718553078605,-500.0,0.00027761,8,"2024-06-16T15:51:18.605",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663702,1718553078617,-500.0,0.00027761,8,"2024-06-16T15:51:18.617",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663703,1718553078631,-500.0,0.00027761,8,"2024-06-16T15:51:18.631",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663704,1718553078645,-500.0,0.00027761,8,"2024-06-16T15:51:18.645",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663705,1718553078673,-160.1,0.00027761,8,"2024-06-16T15:51:18.673",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663706,1718553078685,-500.0,0.00027761,8,"2024-06-16T15:51:18.685",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663707,1718553078709,-500.0,0.00027761,8,"2024-06-16T15:51:18.709",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663708,1718553078727,-500.0,0.00027761,8,"2024-06-16T15:51:18.727",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663709,1718553078755,-500.0,0.00027761,8,"2024-06-16T15:51:18.755",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663710,1718553078771,-500.0,0.00027761,8,"2024-06-16T15:51:18.771",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663711,1718553078782,-500.0,0.00027761,8,"2024-06-16T15:51:18.782",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663712,1718553078798,-153.8,0.00027761,8,"2024-06-16T15:51:18.798",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663713,1718553078813,-500.0,0.00027761,8,"2024-06-16T15:51:18.813",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663714,1718553078830,-500.0,0.00027761,8,"2024-06-16T15:51:18.830",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663715,1718553078857,-500.0,0.00027761,8,"2024-06-16T15:51:18.857",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663716,1718553078872,-500.0,0.00027761,8,"2024-06-16T15:51:18.872",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663717,1718553078884,-500.0,0.00027761,8,"2024-06-16T15:51:18.884",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663718,1718553078924,-500.0,0.00027761,8,"2024-06-16T15:51:18.924",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663719,1718553078962,-1354.08,0.00027761,8,"2024-06-16T15:51:18.962",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663720,1718553078981,-500.0,0.00027761,8,"2024-06-16T15:51:18.981",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663721,1718553078993,-1354.08,0.00027761,8,"2024-06-16T15:51:18.993",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663722,1718553079004,-500.0,0.00027761,8,"2024-06-16T15:51:19.004",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663723,1718553079016,-500.0,0.00027761,8,"2024-06-16T15:51:19.016",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663724,1718553079028,-500.0,0.00027761,8,"2024-06-16T15:51:19.028",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663725,1718553079040,-500.0,0.00027761,8,"2024-06-16T15:51:19.040",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663726,1718553079051,-1354.08,0.00027761,8,"2024-06-16T15:51:19.051",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663727,1718553079084,-500.0,0.00027761,8,"2024-06-16T15:51:19.084",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663728,1718553079113,-500.0,0.00027761,8,"2024-06-16T15:51:19.113",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663729,1718553079124,-386.3,0.00027761,8,"2024-06-16T15:51:19.124",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663730,1718553079156,-1354.08,0.00027761,8,"2024-06-16T15:51:19.156",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663731,1718553079216,-500.0,0.00027761,8,"2024-06-16T15:51:19.216",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663732,1718553079227,-1354.08,0.00027761,8,"2024-06-16T15:51:19.227",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663733,1718553079252,-500.0,0.00027761,8,"2024-06-16T15:51:19.252",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663734,1718553079264,-1354.08,0.00027761,8,"2024-06-16T15:51:19.264",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663735,1718553079276,-196.3,0.00027761,8,"2024-06-16T15:51:19.276",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663736,1718553079287,-1354.08,0.00027761,8,"2024-06-16T15:51:19.287",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663737,1718553079324,-1354.08,0.00027761,8,"2024-06-16T15:51:19.324",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663738,1718553079349,-1354.27,0.00027761,8,"2024-06-16T15:51:19.349",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663739,1718553079359,-500.0,0.00027761,8,"2024-06-16T15:51:19.359",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663740,1718553079384,-500.0,0.00027761,8,"2024-06-16T15:51:19.384",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663741,1718553079404,-500.0,0.00027761,8,"2024-06-16T15:51:19.404",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663742,1718553079416,-500.0,0.00027761,8,"2024-06-16T15:51:19.416",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663743,1718553079432,-500.0,0.00027761,8,"2024-06-16T15:51:19.432",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663744,1718553079447,-500.0,0.00027761,8,"2024-06-16T15:51:19.447",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663745,1718553079461,-500.0,0.00027761,8,"2024-06-16T15:51:19.461",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663746,1718553079473,-500.0,0.00027761,8,"2024-06-16T15:51:19.473",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663747,1718553079484,-500.0,0.00027761,8,"2024-06-16T15:51:19.484",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663748,1718553079496,-500.0,0.00027761,8,"2024-06-16T15:51:19.496",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663749,1718553079518,-574.1,0.00027761,8,"2024-06-16T15:51:19.518",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663750,1718553079530,-500.0,0.00027761,8,"2024-06-16T15:51:19.530",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663751,1718553079552,-500.0,0.00027761,8,"2024-06-16T15:51:19.552",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663752,1718553079565,-500.0,0.00027761,8,"2024-06-16T15:51:19.565",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663753,1718553079578,-500.0,0.00027761,8,"2024-06-16T15:51:19.578",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663754,1718553079601,-500.0,0.00027761,8,"2024-06-16T15:51:19.601",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663755,1718553079634,-500.0,0.00027761,8,"2024-06-16T15:51:19.634",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663756,1718553079651,-500.0,0.00027761,8,"2024-06-16T15:51:19.651",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663757,1718553079667,-500.0,0.00027761,8,"2024-06-16T15:51:19.667",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663758,1718553079684,-500.0,0.00027761,8,"2024-06-16T15:51:19.684",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663759,1718553079718,-500.0,0.00027761,8,"2024-06-16T15:51:19.718",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663760,1718553079744,-500.0,0.00027761,8,"2024-06-16T15:51:19.744",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663761,1718553079756,-500.0,0.00027761,8,"2024-06-16T15:51:19.756",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663762,1718553079768,-500.0,0.00027761,8,"2024-06-16T15:51:19.768",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663763,1718553079780,-500.0,0.00027761,8,"2024-06-16T15:51:19.780",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663764,1718553079796,-500.0,0.00027761,8,"2024-06-16T15:51:19.796",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663765,1718553079811,-573.72,0.00027761,8,"2024-06-16T15:51:19.811",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663766,1718553079824,-562.86,0.00027761,8,"2024-06-16T15:51:19.824",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663767,1718553079836,-562.86,0.00027761,8,"2024-06-16T15:51:19.836",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663768,1718553079860,-562.86,0.00027761,8,"2024-06-16T15:51:19.860",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663769,1718553079874,-562.86,0.00027761,8,"2024-06-16T15:51:19.874",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663770,1718553079893,-562.86,0.00027761,8,"2024-06-16T15:51:19.893",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663771,1718553079910,-562.86,0.00027761,8,"2024-06-16T15:51:19.910",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663772,1718553079922,-500.0,0.00027761,8,"2024-06-16T15:51:19.922",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663773,1718553079933,-500.0,0.00027761,8,"2024-06-16T15:51:19.933",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663774,1718553079945,-562.86,0.00027761,8,"2024-06-16T15:51:19.945",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663775,1718553079967,-500.0,0.00027761,8,"2024-06-16T15:51:19.967",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663776,1718553080002,-562.86,0.00027761,8,"2024-06-16T15:51:20.002",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663777,1718553080014,-500.0,0.00027761,8,"2024-06-16T15:51:20.014",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663778,1718553080030,-500.0,0.00027761,8,"2024-06-16T15:51:20.030",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663779,1718553080065,-500.0,0.00027761,8,"2024-06-16T15:51:20.065",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663780,1718553080076,-563.02,0.00027761,8,"2024-06-16T15:51:20.076",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663781,1718553080086,-500.0,0.00027761,8,"2024-06-16T15:51:20.086",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663782,1718553080097,-500.0,0.00027761,8,"2024-06-16T15:51:20.097",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663783,1718553080113,-500.0,0.00027761,8,"2024-06-16T15:51:20.113",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663784,1718553080132,-500.0,0.00027761,8,"2024-06-16T15:51:20.132",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663785,1718553080149,-500.0,0.00027761,8,"2024-06-16T15:51:20.149",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663786,1718553080162,-500.0,0.00027761,8,"2024-06-16T15:51:20.162",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663787,1718553080185,-500.0,0.00027761,8,"2024-06-16T15:51:20.185",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663788,1718553080201,-500.0,0.00027761,8,"2024-06-16T15:51:20.201",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663789,1718553080230,-500.0,0.00027761,8,"2024-06-16T15:51:20.230",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663790,1718553080255,-500.0,0.00027761,8,"2024-06-16T15:51:20.255",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663791,1718553080297,-500.0,0.00027761,8,"2024-06-16T15:51:20.297",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663792,1718553080310,-500.0,0.00027761,8,"2024-06-16T15:51:20.310",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663793,1718553080323,-500.0,0.00027761,8,"2024-06-16T15:51:20.323",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663794,1718553080351,-500.0,0.00027761,8,"2024-06-16T15:51:20.351",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663795,1718553080369,-500.0,0.00027761,8,"2024-06-16T15:51:20.369",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663796,1718553080381,-500.0,0.00027761,8,"2024-06-16T15:51:20.381",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663797,1718553080394,-500.0,0.00027761,8,"2024-06-16T15:51:20.394",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663798,1718553080420,-500.0,0.00027761,8,"2024-06-16T15:51:20.420",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663799,1718553080444,-1955.62325,0.00027761,2,"2024-06-16T15:51:20.444",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663800,1718553080456,-675.73,0.00027761,8,"2024-06-16T15:51:20.456",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663801,1718553080467,-675.73,0.00027761,8,"2024-06-16T15:51:20.467",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663802,1718553080478,-500.0,0.00027761,8,"2024-06-16T15:51:20.478",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663803,1718553080504,-675.73,0.00027761,8,"2024-06-16T15:51:20.504",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663804,1718553080536,-675.73,0.00027761,8,"2024-06-16T15:51:20.536",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663805,1718553080548,-243.0,0.00027761,8,"2024-06-16T15:51:20.548",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663806,1718553080560,-675.73,0.00027761,8,"2024-06-16T15:51:20.560",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663807,1718553080576,-675.73,0.00027761,8,"2024-06-16T15:51:20.576",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663808,1718553080593,-675.73,0.00027761,8,"2024-06-16T15:51:20.593",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663809,1718553080607,-500.0,0.00027761,8,"2024-06-16T15:51:20.607",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663810,1718553080629,-675.73,0.00027761,8,"2024-06-16T15:51:20.629",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663811,1718553080640,-510.8,0.00027761,8,"2024-06-16T15:51:20.640",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663812,1718553080651,-675.73,0.00027761,8,"2024-06-16T15:51:20.651",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663813,1718553080662,-675.73,0.00027761,8,"2024-06-16T15:51:20.662",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663814,1718553080675,-675.73,0.00027761,8,"2024-06-16T15:51:20.675",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663815,1718553080687,-675.73,0.00027761,8,"2024-06-16T15:51:20.687",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663816,1718553080717,-675.73,0.00027761,8,"2024-06-16T15:51:20.717",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663817,1718553080738,-675.73,0.00027761,8,"2024-06-16T15:51:20.738",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663818,1718553080750,-675.73,0.00027761,8,"2024-06-16T15:51:20.750",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663819,1718553080762,-675.73,0.00027761,8,"2024-06-16T15:51:20.762",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663820,1718553080772,-675.73,0.00027761,8,"2024-06-16T15:51:20.772",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663821,1718553080797,-675.91,0.00027761,8,"2024-06-16T15:51:20.797",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663822,1718553080841,-500.0,0.00027761,8,"2024-06-16T15:51:20.841",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663823,1718553080868,-500.0,0.00027761,8,"2024-06-16T15:51:20.868",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663824,1718553080952,-500.0,0.00027761,8,"2024-06-16T15:51:20.952",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663825,1718553080967,-500.0,0.00027761,8,"2024-06-16T15:51:20.967",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663826,1718553081001,-500.0,0.00027761,8,"2024-06-16T15:51:21.001",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663827,1718553081068,-500.0,0.00027761,8,"2024-06-16T15:51:21.068",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663828,1718553081080,-500.0,0.00027761,8,"2024-06-16T15:51:21.080",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663829,1718553081098,-500.0,0.00027761,8,"2024-06-16T15:51:21.098",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663830,1718553081125,-500.0,0.00027761,8,"2024-06-16T15:51:21.125",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663831,1718553081144,-500.0,0.00027761,8,"2024-06-16T15:51:21.144",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663832,1718553081155,-500.0,0.00027761,8,"2024-06-16T15:51:21.155",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663833,1718553081167,-245.4,0.00027761,8,"2024-06-16T15:51:21.167",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663834,1718553081177,-32699.3267798,0.00027762,13,"2024-06-16T15:51:21.177",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663835,1718553081189,-768811.92891159,0.00027762,5,"2024-06-16T15:51:21.189",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663836,1718553081208,-341711.37674456,0.00027762,5,"2024-06-16T15:51:21.208",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663837,1718553081249,-4852.6012,0.00027762,5,"2024-06-16T15:51:21.249",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663838,1718553081276,-15215.26684458,0.00027762,5,"2024-06-16T15:51:21.276",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663839,1718553081304,-519.7933878,0.00027762,5,"2024-06-16T15:51:21.304",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663840,1718553081322,-714641.89050685,0.00027762,5,"2024-06-16T15:51:21.322",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663841,1718553081339,-285358.10949315,0.00027762,5,"2024-06-16T15:51:21.339",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663842,1718553081669,-176.98889232,0.00027297,2,"2024-06-16T15:51:21.669",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663843,1718553081699,-321.0,0.00027397,8,"2024-06-16T15:51:21.699",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663844,1718553081711,-500.0,0.00027397,8,"2024-06-16T15:51:21.711",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663845,1718553081722,-620.8,0.00027397,8,"2024-06-16T15:51:21.722",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663846,1718553081745,-500.0,0.00027397,8,"2024-06-16T15:51:21.745",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663847,1718553081758,-598.94053796,0.00027397,8,"2024-06-16T15:51:21.758",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663848,1718553081769,-500.0,0.00027397,8,"2024-06-16T15:51:21.769",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663849,1718553081787,-500.0,0.00027397,8,"2024-06-16T15:51:21.787",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663850,1718553081801,-500.0,0.00027397,8,"2024-06-16T15:51:21.801",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663851,1718553081812,-500.0,0.00027397,8,"2024-06-16T15:51:21.812",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663852,1718553081823,-500.0,0.00027397,8,"2024-06-16T15:51:21.823",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663853,1718553081839,-500.0,0.00027397,8,"2024-06-16T15:51:21.839",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663854,1718553081857,-500.0,0.00027397,8,"2024-06-16T15:51:21.857",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663855,1718553081872,-500.0,0.00027397,8,"2024-06-16T15:51:21.872",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663856,1718553081885,-500.0,0.00027397,8,"2024-06-16T15:51:21.885",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663857,1718553081896,-500.0,0.00027399,8,"2024-06-16T15:51:21.896",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663858,1718553081924,-3840.78630192,0.00027762,5,"2024-06-16T15:51:21.924",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663859,1718553083242,-2996.94929699,0.00027762,5,"2024-06-16T15:51:23.242",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663860,1718553083257,-1324.29662438,0.00027762,5,"2024-06-16T15:51:23.257",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663861,1718553083279,-18779.29245418,0.00027762,5,"2024-06-16T15:51:23.279",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663862,1718553083303,-29321.09744362,0.00027762,5,"2024-06-16T15:51:23.303",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663863,1718553083363,-500.0,0.00027397,8,"2024-06-16T15:51:23.363",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663864,1718553083375,-500.0,0.00027397,8,"2024-06-16T15:51:23.375",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663865,1718553083392,-500.0,0.00027397,8,"2024-06-16T15:51:23.392",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663866,1718553083403,-264.39,0.00027397,8,"2024-06-16T15:51:23.403",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663867,1718553083416,-642.47,0.00027397,8,"2024-06-16T15:51:23.416",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663868,1718553083427,-195.64,0.00027397,8,"2024-06-16T15:51:23.427",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663869,1718553083446,-197.14,0.00027758,8,"2024-06-16T15:51:23.446",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663870,1718553083461,-20986.11644675,0.00027762,5,"2024-06-16T15:51:23.461",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663871,1718553083927,-24104.6103854,0.00027762,5,"2024-06-16T15:51:23.927",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663872,1718553084078,-500.0,0.00027397,8,"2024-06-16T15:51:24.078",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663873,1718553084090,-38.675,0.00027397,8,"2024-06-16T15:51:24.090",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663874,1718553084103,-461.325,0.00027397,8,"2024-06-16T15:51:24.103",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663875,1718553084114,-500.0,0.00027397,8,"2024-06-16T15:51:24.114",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663876,1718553084127,-500.0,0.00027397,8,"2024-06-16T15:51:24.127",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663877,1718553084142,-500.0,0.00027397,8,"2024-06-16T15:51:24.142",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663878,1718553084155,-500.0,0.00027397,8,"2024-06-16T15:51:24.155",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663879,1718553084168,-241.41,0.00027397,8,"2024-06-16T15:51:24.168",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663880,1718553084180,-500.0,0.00027397,8,"2024-06-16T15:51:24.180",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663881,1718553084207,-225.48556248,0.0002776,2,"2024-06-16T15:51:24.207",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663882,1718553084219,-155.0,0.0002776,2,"2024-06-16T15:51:24.219",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663883,1718553084237,-40160.00184496,0.00027762,5,"2024-06-16T15:51:24.237",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663884,1718553084306,-265.15710906,0.00027397,8,"2024-06-16T15:51:24.306",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663885,1718553084339,-234.84289094,0.00027397,8,"2024-06-16T15:51:24.339",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663886,1718553084354,-77.22767995,0.0002776,2,"2024-06-16T15:51:24.354",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663887,1718553084403,-500.0,0.00027397,8,"2024-06-16T15:51:24.403",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663888,1718553084422,-500.0,0.00027397,8,"2024-06-16T15:51:24.422",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663889,1718553084443,-214.29546777,0.00027397,8,"2024-06-16T15:51:24.443",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663890,1718553084573,-611.967,0.00025,2,"2024-06-16T15:51:24.573",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663891,1718553084599,-222.03613039,0.00025,2,"2024-06-16T15:51:24.599",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663892,1718553084610,-139.78087233,0.00027397,8,"2024-06-16T15:51:24.610",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663893,1718553084626,-145.9236599,0.00027397,8,"2024-06-16T15:51:24.626",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663894,1718553084650,-156.6003401,0.00027397,8,"2024-06-16T15:51:24.650",0.0003066,20.74,0.9931863356085758,1134931505.4204955]
[329663906,1718554233953,-355.02989947,0.0001722,2,"2024-06-16T16:10:33.953",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663907,1718554233971,-186.48143496,0.0001722,2,"2024-06-16T16:10:33.971",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663908,1718554234008,-158.71096478,0.00017221,2,"2024-06-16T16:10:34.008",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663909,1718554234019,-155.0,0.00017222,2,"2024-06-16T16:10:34.019",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663910,1718554234040,-258.37137548,0.00017223,2,"2024-06-16T16:10:34.040",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663911,1718554234058,-217.64344301,0.00017223,2,"2024-06-16T16:10:34.058",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663912,1718554234071,-21036.92384708,0.00017259,2,"2024-06-16T16:10:34.071",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663913,1718554234103,-499.99,0.00019452,2,"2024-06-16T16:10:34.103",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663914,1718554234130,-12440.5142,0.000198,2,"2024-06-16T16:10:34.130",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663915,1718554234143,-1271.44060126,0.0002,2,"2024-06-16T16:10:34.143",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663916,1718554234160,-3898.38718173,0.0002,2,"2024-06-16T16:10:34.160",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663917,1718554234174,-226.81877563,0.000201,2,"2024-06-16T16:10:34.174",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663918,1718554234186,-326.5417784,0.00020575,2,"2024-06-16T16:10:34.186",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663919,1718554234210,-1250.0,0.00021,2,"2024-06-16T16:10:34.210",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663920,1718554234221,-523.71,0.00021228,2,"2024-06-16T16:10:34.221",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663921,1718554234249,-5000.0,0.00022468,2,"2024-06-16T16:10:34.249",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663922,1718554234263,-4686.89984761,0.00022588,2,"2024-06-16T16:10:34.263",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663923,1718554234276,-1300.0,0.00023,2,"2024-06-16T16:10:34.276",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663924,1718554234288,-150.0,0.00023163,2,"2024-06-16T16:10:34.288",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663925,1718554234300,-23890.0,0.00023163,2,"2024-06-16T16:10:34.300",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663926,1718554234313,-168.5,0.00023224,2,"2024-06-16T16:10:34.313",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663927,1718554234340,-250.0,0.00023297,2,"2024-06-16T16:10:34.340",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663928,1718554234352,-200.0,0.00023324,2,"2024-06-16T16:10:34.352",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663929,1718554234363,-268.86,0.00023341,2,"2024-06-16T16:10:34.363",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663930,1718554234381,-150.07,0.00023392,2,"2024-06-16T16:10:34.381",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663931,1718554234402,-200.0,0.00023406,2,"2024-06-16T16:10:34.402",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663932,1718554234432,-523.71,0.00023492,2,"2024-06-16T16:10:34.432",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663933,1718554234451,-250.0,0.00023493,2,"2024-06-16T16:10:34.451",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663934,1718554234465,-200.0,0.00023691,2,"2024-06-16T16:10:34.465",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663935,1718554234478,-250.0,0.00023728,2,"2024-06-16T16:10:34.478",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663936,1718554234490,-159.607,0.00023844,2,"2024-06-16T16:10:34.490",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663937,1718554234520,-709.61,0.00023997,2,"2024-06-16T16:10:34.520",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663938,1718554234565,-709.61,0.00024063,2,"2024-06-16T16:10:34.565",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663939,1718554234580,-1355.83,0.00024084,2,"2024-06-16T16:10:34.580",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663940,1718554234593,-2059.47906552,0.00024127,2,"2024-06-16T16:10:34.593",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663941,1718554234611,-709.61,0.00024128,2,"2024-06-16T16:10:34.611",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663942,1718554234622,-709.61,0.00024194,2,"2024-06-16T16:10:34.622",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663943,1718554234668,-167.16,0.00024246,2,"2024-06-16T16:10:34.668",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663944,1718554234711,-709.61,0.0002426,2,"2024-06-16T16:10:34.711",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663945,1718554234733,-17120.862,0.00024326,2,"2024-06-16T16:10:34.733",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663946,1718554234746,-709.61,0.00024326,2,"2024-06-16T16:10:34.746",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663947,1718554234759,-188.14,0.00024384,2,"2024-06-16T16:10:34.759",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663948,1718554234770,-709.61,0.00024392,2,"2024-06-16T16:10:34.770",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663949,1718554234783,-709.61,0.00024457,2,"2024-06-16T16:10:34.783",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663950,1718554234794,-709.61,0.00024523,2,"2024-06-16T16:10:34.794",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663951,1718554234811,-709.61,0.00024589,2,"2024-06-16T16:10:34.811",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663952,1718554234841,-709.61,0.00024655,2,"2024-06-16T16:10:34.841",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663953,1718554234854,-211.8139,0.00024665,2,"2024-06-16T16:10:34.854",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663954,1718554234898,-2856.0,0.000247,4,"2024-06-16T16:10:34.898",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663955,1718554234930,-709.61,0.00024721,2,"2024-06-16T16:10:34.930",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663956,1718554234945,-800.0,0.00024778,2,"2024-06-16T16:10:34.945",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663957,1718554234963,-709.61,0.00024787,2,"2024-06-16T16:10:34.963",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663958,1718554235000,-709.61,0.00024852,2,"2024-06-16T16:10:35.000",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663959,1718554235016,-329.76,0.00024884,2,"2024-06-16T16:10:35.016",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663960,1718554235054,-709.61,0.00024918,2,"2024-06-16T16:10:35.054",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663961,1718554235068,-160.87667664,0.00024984,2,"2024-06-16T16:10:35.068",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663962,1718554235113,-709.61,0.00024984,2,"2024-06-16T16:10:35.113",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663963,1718554235151,-834.00313039,0.00025,2,"2024-06-16T16:10:35.151",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663964,1718554235163,-931.60424191,0.00025,2,"2024-06-16T16:10:35.163",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663965,1718554235181,-1350.0,0.00025,2,"2024-06-16T16:10:35.181",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663966,1718554235207,-630.41108301,0.00025,2,"2024-06-16T16:10:35.207",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663967,1718554235252,-707.39834978,0.00025,2,"2024-06-16T16:10:35.252",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663968,1718554235266,-326.42008962,0.00025,2,"2024-06-16T16:10:35.266",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663969,1718554235276,-7432.2410971,0.00025035,2,"2024-06-16T16:10:35.276",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663970,1718554235291,-1983.21942943,0.00025036,2,"2024-06-16T16:10:35.291",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663971,1718554235302,-709.61,0.0002505,2,"2024-06-16T16:10:35.302",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663972,1718554235316,-709.61,0.00025116,2,"2024-06-16T16:10:35.316",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663973,1718554235344,-173.4,0.00025131,2,"2024-06-16T16:10:35.344",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663974,1718554235364,-4179.0,0.00025131,2,"2024-06-16T16:10:35.364",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663975,1718554235384,-23100.175,0.00025131,2,"2024-06-16T16:10:35.384",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663976,1718554235399,-709.61,0.00025181,2,"2024-06-16T16:10:35.399",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663977,1718554235413,-709.61,0.00025247,2,"2024-06-16T16:10:35.413",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663978,1718554235446,-280.0,0.000253,2,"2024-06-16T16:10:35.446",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663979,1718554235476,-523.71,0.00025756,2,"2024-06-16T16:10:35.476",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663980,1718554235544,-500.0,0.00025991,2,"2024-06-16T16:10:35.544",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663981,1718554235585,-500.0,0.00026,2,"2024-06-16T16:10:35.585",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663982,1718554235601,-268.86,0.00026081,2,"2024-06-16T16:10:35.601",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663983,1718554235619,-180.0,0.00026203,2,"2024-06-16T16:10:35.619",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663984,1718554235632,-163.98,0.00026263,2,"2024-06-16T16:10:35.632",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663985,1718554235646,-200.0,0.00026332,2,"2024-06-16T16:10:35.646",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663986,1718554235664,-763.74314363,0.00026567,2,"2024-06-16T16:10:35.664",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663987,1718554235675,-300.0,0.000269,9,"2024-06-16T16:10:35.675",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663988,1718554235709,-1400.0,0.00027,2,"2024-06-16T16:10:35.709",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663989,1718554235732,-700.0,0.00027,9,"2024-06-16T16:10:35.732",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663990,1718554235760,-1000.0,0.000271,9,"2024-06-16T16:10:35.760",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663991,1718554235771,-39776.6063,0.00027105,2,"2024-06-16T16:10:35.771",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663992,1718554235787,-5000.0,0.00027183,2,"2024-06-16T16:10:35.787",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663993,1718554235806,-500.0,0.00027196,2,"2024-06-16T16:10:35.806",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663994,1718554235818,-250.68717706,0.00027196,2,"2024-06-16T16:10:35.818",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663995,1718554235829,-500.0,0.00027196,2,"2024-06-16T16:10:35.829",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663996,1718554235839,-500.0,0.00027196,2,"2024-06-16T16:10:35.839",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663997,1718554235865,-35556.6453,0.00027197,2,"2024-06-16T16:10:35.865",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663998,1718554235875,-329.66155528,0.00027197,2,"2024-06-16T16:10:35.875",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329663999,1718554235888,-1575.21014195,0.00027197,2,"2024-06-16T16:10:35.888",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664000,1718554235898,-2014.98329277,0.000272,2,"2024-06-16T16:10:35.898",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664001,1718554235930,-1400.0,0.000272,9,"2024-06-16T16:10:35.930",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664002,1718554235942,-289.82348263,0.00027205,2,"2024-06-16T16:10:35.942",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664003,1718554235954,-1575.21014192,0.00027263,2,"2024-06-16T16:10:35.954",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664004,1718554235990,-1000.0,0.00027297,2,"2024-06-16T16:10:35.990",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664005,1718554236009,-1000.0,0.00027297,2,"2024-06-16T16:10:36.009",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664006,1718554236028,-150521.19881215,0.00027297,2,"2024-06-16T16:10:36.028",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664007,1718554236053,-94478.80118785,0.00027297,2,"2024-06-16T16:10:36.053",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664008,1718554236072,-7500.0,0.00027297,2,"2024-06-16T16:10:36.072",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664009,1718554236086,-175.20791801,0.00027297,2,"2024-06-16T16:10:36.086",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664010,1718554236101,-1800.0,0.000273,9,"2024-06-16T16:10:36.101",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664011,1718554236151,-1575.21014192,0.0002733,2,"2024-06-16T16:10:36.151",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664012,1718554236180,-177.37658849,0.00027387,2,"2024-06-16T16:10:36.180",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664013,1718554236216,-150.98,0.00027392,2,"2024-06-16T16:10:36.216",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664014,1718554236232,-1000.0,0.00027396,2,"2024-06-16T16:10:36.232",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664015,1718554236246,-500.0,0.00027396,2,"2024-06-16T16:10:36.246",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664016,1718554236270,-390.01018093,0.00027396,2,"2024-06-16T16:10:36.270",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664017,1718554236298,-341.76539425,0.00027396,2,"2024-06-16T16:10:36.298",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664018,1718554236348,-1575.21014192,0.00027396,2,"2024-06-16T16:10:36.348",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664019,1718554236380,-1205.49676765,0.00027397,2,"2024-06-16T16:10:36.380",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664020,1718554236416,-169.36899405,0.00027397,2,"2024-06-16T16:10:36.416",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664021,1718554236467,-1048.34273564,0.00027397,2,"2024-06-16T16:10:36.467",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664022,1718554236540,-500.0,0.00027397,8,"2024-06-16T16:10:36.540",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664023,1718554236557,-25101.04460535,0.00027397,2,"2024-06-16T16:10:36.557",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664024,1718554236584,-505.92387174,0.00027397,8,"2024-06-16T16:10:36.584",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664025,1718554236620,-500.0,0.00027397,8,"2024-06-16T16:10:36.620",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664026,1718554236643,-502.57585058,0.00027397,8,"2024-06-16T16:10:36.643",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664027,1718554236656,-500.95259345,0.00027397,8,"2024-06-16T16:10:36.656",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664028,1718554236672,-500.0,0.00027397,8,"2024-06-16T16:10:36.672",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664029,1718554236685,-500.0,0.00027397,8,"2024-06-16T16:10:36.685",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664030,1718554236698,-500.75352909,0.00027397,8,"2024-06-16T16:10:36.698",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664031,1718554236714,-500.0,0.00027397,8,"2024-06-16T16:10:36.714",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664032,1718554236761,-500.0,0.00027397,8,"2024-06-16T16:10:36.761",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664033,1718554236773,-500.0,0.00027397,8,"2024-06-16T16:10:36.773",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664034,1718554236791,-500.0,0.00027397,8,"2024-06-16T16:10:36.791",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664035,1718554236825,-500.0,0.00027397,8,"2024-06-16T16:10:36.825",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664036,1718554236860,-500.0,0.00027397,8,"2024-06-16T16:10:36.860",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664037,1718554236885,-367.90867726,0.00027397,8,"2024-06-16T16:10:36.885",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664038,1718554236908,-505.03399199,0.00027397,8,"2024-06-16T16:10:36.908",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664039,1718554236924,-500.0,0.00027397,8,"2024-06-16T16:10:36.924",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664040,1718554236944,-500.0,0.00027397,8,"2024-06-16T16:10:36.944",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664041,1718554236966,-501.37824318,0.00027397,8,"2024-06-16T16:10:36.966",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664042,1718554237025,-338.88037541,0.00027397,8,"2024-06-16T16:10:37.025",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664043,1718554237042,-221.87492993,0.00027397,8,"2024-06-16T16:10:37.042",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664044,1718554237057,-500.0,0.00027397,8,"2024-06-16T16:10:37.057",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664045,1718554237080,-500.0,0.00027397,8,"2024-06-16T16:10:37.080",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664046,1718554237109,-605.20210804,0.00027397,8,"2024-06-16T16:10:37.109",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664047,1718554237152,-500.0,0.00027397,8,"2024-06-16T16:10:37.152",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664048,1718554237182,-500.0,0.00027397,8,"2024-06-16T16:10:37.182",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664049,1718554237202,-500.0,0.00027397,8,"2024-06-16T16:10:37.202",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664050,1718554237241,-500.0,0.00027397,8,"2024-06-16T16:10:37.241",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664051,1718554237257,-500.0,0.00027397,8,"2024-06-16T16:10:37.257",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664052,1718554237275,-500.0,0.00027397,8,"2024-06-16T16:10:37.275",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664053,1718554237288,-500.0,0.00027397,8,"2024-06-16T16:10:37.288",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664054,1718554237308,-500.0,0.00027397,8,"2024-06-16T16:10:37.308",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664055,1718554237322,-500.0,0.00027397,8,"2024-06-16T16:10:37.322",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664056,1718554237344,-500.0,0.00027397,8,"2024-06-16T16:10:37.344",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664057,1718554237361,-500.0,0.00027397,8,"2024-06-16T16:10:37.361",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664058,1718554237405,-500.0,0.00027397,8,"2024-06-16T16:10:37.405",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664059,1718554237441,-508.88941287,0.00027397,8,"2024-06-16T16:10:37.441",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664060,1718554237468,-561.67310837,0.00027397,8,"2024-06-16T16:10:37.468",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664061,1718554237480,-500.0,0.00027397,8,"2024-06-16T16:10:37.480",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664062,1718554237493,-500.0,0.00027397,8,"2024-06-16T16:10:37.493",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664063,1718554237524,-500.0,0.00027397,8,"2024-06-16T16:10:37.524",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664064,1718554237548,-500.0,0.00027397,8,"2024-06-16T16:10:37.548",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664065,1718554237564,-500.0,0.00027397,8,"2024-06-16T16:10:37.564",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664066,1718554237576,-500.0,0.00027397,8,"2024-06-16T16:10:37.576",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664067,1718554237588,-500.0,0.00027397,8,"2024-06-16T16:10:37.588",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664068,1718554237602,-500.0,0.00027397,8,"2024-06-16T16:10:37.602",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664069,1718554237618,-575.84258899,0.00027397,8,"2024-06-16T16:10:37.618",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664070,1718554237638,-500.0,0.00027397,8,"2024-06-16T16:10:37.638",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664071,1718554237676,-500.0,0.00027397,8,"2024-06-16T16:10:37.676",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664072,1718554237708,-500.0,0.00027397,8,"2024-06-16T16:10:37.708",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664073,1718554237728,-500.0,0.00027397,8,"2024-06-16T16:10:37.728",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664074,1718554237755,-500.0,0.00027397,8,"2024-06-16T16:10:37.755",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664075,1718554237800,-500.0,0.00027397,8,"2024-06-16T16:10:37.800",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664076,1718554237824,-500.0,0.00027397,8,"2024-06-16T16:10:37.824",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664077,1718554237835,-219.29,0.00027397,8,"2024-06-16T16:10:37.835",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664078,1718554237851,-500.0,0.00027397,8,"2024-06-16T16:10:37.851",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664079,1718554237864,-500.0,0.00027397,8,"2024-06-16T16:10:37.864",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664080,1718554237891,-500.0,0.00027397,8,"2024-06-16T16:10:37.891",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664081,1718554237907,-514.13,0.00027397,8,"2024-06-16T16:10:37.907",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664082,1718554237921,-500.0,0.00027397,8,"2024-06-16T16:10:37.921",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664083,1718554237936,-500.0,0.00027397,8,"2024-06-16T16:10:37.936",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664084,1718554237949,-465.44722122,0.00027397,8,"2024-06-16T16:10:37.949",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664085,1718554237988,-502.98269158,0.00027397,2,"2024-06-16T16:10:37.988",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664086,1718554238032,-500.0,0.00027397,8,"2024-06-16T16:10:38.032",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664087,1718554238060,-500.0,0.00027397,8,"2024-06-16T16:10:38.060",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664088,1718554238080,-500.0,0.00027397,8,"2024-06-16T16:10:38.080",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664089,1718554238115,-166.65449596,0.00027397,8,"2024-06-16T16:10:38.115",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664090,1718554238149,-500.0,0.00027397,8,"2024-06-16T16:10:38.149",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664091,1718554238176,-557.0578874,0.00027397,8,"2024-06-16T16:10:38.176",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664092,1718554238215,-500.0,0.00027397,8,"2024-06-16T16:10:38.215",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664093,1718554238250,-500.0,0.00027397,8,"2024-06-16T16:10:38.250",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664094,1718554238272,-500.0,0.00027397,8,"2024-06-16T16:10:38.272",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664095,1718554238310,-500.0,0.00027397,8,"2024-06-16T16:10:38.310",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664096,1718554238341,-500.0,0.00027397,8,"2024-06-16T16:10:38.341",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664097,1718554238373,-500.0,0.00027397,8,"2024-06-16T16:10:38.373",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664098,1718554238401,-323.65,0.00027397,8,"2024-06-16T16:10:38.401",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664099,1718554238414,-500.0,0.00027397,8,"2024-06-16T16:10:38.414",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664100,1718554238431,-500.0,0.00027397,8,"2024-06-16T16:10:38.431",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664101,1718554238445,-500.0,0.00027397,8,"2024-06-16T16:10:38.445",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664102,1718554238473,-500.0,0.00027397,8,"2024-06-16T16:10:38.473",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664103,1718554238491,-500.0,0.00027397,8,"2024-06-16T16:10:38.491",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664104,1718554238514,-500.0,0.00027397,8,"2024-06-16T16:10:38.514",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664105,1718554238527,-500.0,0.00027397,8,"2024-06-16T16:10:38.527",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664106,1718554238548,-500.0,0.00027397,8,"2024-06-16T16:10:38.548",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664107,1718554238560,-500.0,0.00027397,8,"2024-06-16T16:10:38.560",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664108,1718554238582,-500.0,0.00027397,8,"2024-06-16T16:10:38.582",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664109,1718554238596,-500.0,0.00027397,8,"2024-06-16T16:10:38.596",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664110,1718554238624,-500.0,0.00027397,8,"2024-06-16T16:10:38.624",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664111,1718554238641,-298.18148602,0.00027397,8,"2024-06-16T16:10:38.641",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664112,1718554238654,-500.0,0.00027397,8,"2024-06-16T16:10:38.654",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664113,1718554238678,-500.0,0.00027397,8,"2024-06-16T16:10:38.678",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664114,1718554238701,-500.0,0.00027397,8,"2024-06-16T16:10:38.701",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664115,1718554238714,-482.82,0.00027397,8,"2024-06-16T16:10:38.714",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664116,1718554238729,-500.0,0.00027397,8,"2024-06-16T16:10:38.729",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664117,1718554238742,-500.0,0.00027397,8,"2024-06-16T16:10:38.742",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664118,1718554238759,-500.0,0.00027397,8,"2024-06-16T16:10:38.759",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664119,1718554238794,-500.0,0.00027397,8,"2024-06-16T16:10:38.794",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664120,1718554238808,-500.0,0.00027397,8,"2024-06-16T16:10:38.808",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664121,1718554238826,-500.0,0.00027397,8,"2024-06-16T16:10:38.826",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664122,1718554238837,-500.0,0.00027397,8,"2024-06-16T16:10:38.837",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664123,1718554238860,-617.27945997,0.00027397,8,"2024-06-16T16:10:38.860",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664124,1718554238872,-500.0,0.00027397,8,"2024-06-16T16:10:38.872",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664125,1718554238888,-500.0,0.00027397,8,"2024-06-16T16:10:38.888",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664126,1718554238909,-500.0,0.00027397,8,"2024-06-16T16:10:38.909",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664127,1718554238941,-512.63325745,0.00027397,8,"2024-06-16T16:10:38.941",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664128,1718554238962,-150.0,0.00027397,2,"2024-06-16T16:10:38.962",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664129,1718554238979,-500.0,0.00027397,8,"2024-06-16T16:10:38.979",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664131,1718554239029,-500.0,0.00027397,8,"2024-06-16T16:10:39.029",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664134,1718554239233,-338.46664415,0.00027397,8,"2024-06-16T16:10:39.233",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664136,1718554239264,-500.0,0.00027397,8,"2024-06-16T16:10:39.264",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664137,1718554239278,-500.0,0.00027397,8,"2024-06-16T16:10:39.278",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664138,1718554239289,-500.0,0.00027397,8,"2024-06-16T16:10:39.289",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664139,1718554239302,-500.0,0.00027397,8,"2024-06-16T16:10:39.302",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664140,1718554239315,-500.0,0.00027397,8,"2024-06-16T16:10:39.315",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664141,1718554239346,-500.0,0.00027397,8,"2024-06-16T16:10:39.346",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664142,1718554239363,-500.0,0.00027397,8,"2024-06-16T16:10:39.363",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664143,1718554239384,-500.0,0.00027397,8,"2024-06-16T16:10:39.384",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664144,1718554239418,-500.0,0.00027397,8,"2024-06-16T16:10:39.418",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664145,1718554239447,-500.0,0.00027397,8,"2024-06-16T16:10:39.447",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664146,1718554239459,-376.56244272,0.00027397,8,"2024-06-16T16:10:39.459",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664147,1718554239497,-500.0,0.00027397,8,"2024-06-16T16:10:39.497",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664148,1718554239512,-500.0,0.00027397,8,"2024-06-16T16:10:39.512",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664149,1718554239525,-500.0,0.00027397,8,"2024-06-16T16:10:39.525",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664150,1718554239549,-500.0,0.00027397,8,"2024-06-16T16:10:39.549",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664151,1718554239600,-500.0,0.00027397,8,"2024-06-16T16:10:39.600",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664152,1718554239640,-500.0,0.00027397,8,"2024-06-16T16:10:39.640",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664153,1718554239697,-500.0,0.00027397,8,"2024-06-16T16:10:39.697",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664154,1718554239737,-500.0,0.00027397,8,"2024-06-16T16:10:39.737",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664155,1718554239757,-500.0,0.00027397,8,"2024-06-16T16:10:39.757",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664156,1718554239769,-500.0,0.00027397,8,"2024-06-16T16:10:39.769",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664157,1718554239816,-524.58316728,0.00027397,8,"2024-06-16T16:10:39.816",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664158,1718554239908,-500.0,0.00027397,8,"2024-06-16T16:10:39.908",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664159,1718554239921,-284.81,0.00027397,8,"2024-06-16T16:10:39.921",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664160,1718554239951,-500.0,0.00027397,8,"2024-06-16T16:10:39.951",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664161,1718554239986,-500.0,0.00027397,8,"2024-06-16T16:10:39.986",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664162,1718554240048,-500.0,0.00027397,8,"2024-06-16T16:10:40.048",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664163,1718554240061,-500.0,0.00027397,8,"2024-06-16T16:10:40.061",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664164,1718554240084,-500.0,0.00027397,8,"2024-06-16T16:10:40.084",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664165,1718554240101,-568.44033908,0.00027397,8,"2024-06-16T16:10:40.101",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664166,1718554240136,-500.0,0.00027397,8,"2024-06-16T16:10:40.136",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664167,1718554240153,-527.48875321,0.00027397,8,"2024-06-16T16:10:40.153",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664168,1718554240166,-500.0,0.00027397,8,"2024-06-16T16:10:40.166",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664169,1718554240178,-542.9065224,0.00027397,8,"2024-06-16T16:10:40.178",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664170,1718554240191,-500.0,0.00027397,8,"2024-06-16T16:10:40.191",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664171,1718554240256,-500.0,0.00027397,8,"2024-06-16T16:10:40.256",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664172,1718554240269,-500.0,0.00027397,8,"2024-06-16T16:10:40.269",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664173,1718554240296,-500.0,0.00027397,8,"2024-06-16T16:10:40.296",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664174,1718554240329,-500.0,0.00027397,8,"2024-06-16T16:10:40.329",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664175,1718554240341,-500.0,0.00027397,8,"2024-06-16T16:10:40.341",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664176,1718554240363,-500.0,0.00027397,8,"2024-06-16T16:10:40.363",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664177,1718554240376,-500.0,0.00027397,8,"2024-06-16T16:10:40.376",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664178,1718554240424,-500.0,0.00027397,8,"2024-06-16T16:10:40.424",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664179,1718554240464,-500.0,0.00027397,8,"2024-06-16T16:10:40.464",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664180,1718554240477,-500.0,0.00027397,8,"2024-06-16T16:10:40.477",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664181,1718554240490,-500.0,0.00027397,8,"2024-06-16T16:10:40.490",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664182,1718554240502,-500.0,0.00027397,8,"2024-06-16T16:10:40.502",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664183,1718554240515,-500.0,0.00027397,8,"2024-06-16T16:10:40.515",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664184,1718554240532,-500.0,0.00027397,8,"2024-06-16T16:10:40.532",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664185,1718554240545,-500.0,0.00027397,8,"2024-06-16T16:10:40.545",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664186,1718554240559,-500.0,0.00027397,8,"2024-06-16T16:10:40.559",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664187,1718554240571,-631.78632656,0.00027397,8,"2024-06-16T16:10:40.571",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664188,1718554240584,-500.0,0.00027397,8,"2024-06-16T16:10:40.584",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664189,1718554240595,-500.0,0.00027397,8,"2024-06-16T16:10:40.595",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664190,1718554240633,-568.07,0.00027397,8,"2024-06-16T16:10:40.633",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664191,1718554240660,-508.088848,0.00027397,8,"2024-06-16T16:10:40.660",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664192,1718554240673,-604.98865423,0.00027397,8,"2024-06-16T16:10:40.673",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664193,1718554240688,-500.0,0.00027397,2,"2024-06-16T16:10:40.688",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664194,1718554240703,-500.0,0.00027397,8,"2024-06-16T16:10:40.703",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664195,1718554240717,-511.20945793,0.00027397,8,"2024-06-16T16:10:40.717",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664196,1718554240729,-500.0,0.00027397,8,"2024-06-16T16:10:40.729",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664197,1718554240745,-500.0,0.00027397,8,"2024-06-16T16:10:40.745",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664198,1718554240758,-500.0,0.00027397,8,"2024-06-16T16:10:40.758",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664199,1718554240771,-500.0,0.00027397,8,"2024-06-16T16:10:40.771",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664200,1718554240796,-500.0,0.00027397,8,"2024-06-16T16:10:40.796",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664201,1718554240810,-500.0,0.00027397,8,"2024-06-16T16:10:40.810",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664202,1718554240826,-500.0,0.00027397,8,"2024-06-16T16:10:40.826",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664203,1718554240840,-500.0,0.00027397,8,"2024-06-16T16:10:40.840",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664204,1718554240859,-500.0,0.00027397,8,"2024-06-16T16:10:40.859",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664205,1718554240878,-563.36,0.00027397,8,"2024-06-16T16:10:40.878",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664206,1718554240891,-500.0,0.00027397,8,"2024-06-16T16:10:40.891",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664207,1718554240904,-566.9116773,0.00027397,8,"2024-06-16T16:10:40.904",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664208,1718554240920,-511.08520698,0.00027397,8,"2024-06-16T16:10:40.920",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664209,1718554240932,-500.0,0.00027397,8,"2024-06-16T16:10:40.932",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664210,1718554240945,-250.0,0.00027397,8,"2024-06-16T16:10:40.945",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664211,1718554240957,-253.24195395,0.00027397,8,"2024-06-16T16:10:40.957",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664212,1718554240968,-500.0,0.00027397,8,"2024-06-16T16:10:40.968",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664213,1718554240979,-541.26533238,0.00027397,8,"2024-06-16T16:10:40.979",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664214,1718554240991,-500.0,0.00027397,3,"2024-06-16T16:10:40.991",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664215,1718554241011,-446.65629677,0.00027397,3,"2024-06-16T16:10:41.011",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664216,1718554241024,-474.65011001,0.00027397,8,"2024-06-16T16:10:41.024",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664218,1718554241056,-500.0,0.00027397,8,"2024-06-16T16:10:41.056",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664219,1718554241084,-500.0,0.00027397,8,"2024-06-16T16:10:41.084",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664220,1718554241096,-500.0,0.00027397,8,"2024-06-16T16:10:41.096",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664221,1718554241123,-500.0,0.00027397,8,"2024-06-16T16:10:41.123",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664222,1718554241144,-500.0,0.00027397,8,"2024-06-16T16:10:41.144",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664223,1718554241158,-500.0,0.00027397,8,"2024-06-16T16:10:41.158",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664224,1718554241177,-500.0,0.00027397,8,"2024-06-16T16:10:41.177",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664225,1718554241190,-197.29,0.00027397,8,"2024-06-16T16:10:41.190",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664226,1718554241211,-500.0,0.00027397,8,"2024-06-16T16:10:41.211",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664227,1718554241225,-500.0,0.00027397,8,"2024-06-16T16:10:41.225",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664228,1718554241240,-500.0,0.00027397,8,"2024-06-16T16:10:41.240",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664229,1718554241274,-500.0,0.00027397,8,"2024-06-16T16:10:41.274",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664230,1718554241290,-500.0,0.00027397,8,"2024-06-16T16:10:41.290",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664231,1718554241301,-500.0,0.00027397,8,"2024-06-16T16:10:41.301",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664232,1718554241314,-500.0,0.00027397,8,"2024-06-16T16:10:41.314",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664233,1718554241326,-500.0,0.00027397,8,"2024-06-16T16:10:41.326",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664234,1718554241353,-423.40552004,0.00027397,8,"2024-06-16T16:10:41.353",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664235,1718554241367,-500.0,0.00027397,8,"2024-06-16T16:10:41.367",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664236,1718554241416,-500.0,0.00027397,8,"2024-06-16T16:10:41.416",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664237,1718554241429,-500.0,0.00027397,8,"2024-06-16T16:10:41.429",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664238,1718554241441,-500.0,0.00027397,8,"2024-06-16T16:10:41.441",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664239,1718554241455,-500.0,0.00027397,8,"2024-06-16T16:10:41.455",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664240,1718554241467,-500.0,0.00027397,8,"2024-06-16T16:10:41.467",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664241,1718554241492,-567.27,0.00027397,8,"2024-06-16T16:10:41.492",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664242,1718554241509,-530.47,0.00027397,8,"2024-06-16T16:10:41.509",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664243,1718554241521,-534.86,0.00027397,8,"2024-06-16T16:10:41.521",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664244,1718554241533,-812.31549915,0.00027397,8,"2024-06-16T16:10:41.533",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664245,1718554241544,-500.0,0.00027397,8,"2024-06-16T16:10:41.544",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664246,1718554241559,-600.33,0.00027397,8,"2024-06-16T16:10:41.559",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664247,1718554241570,-578.97,0.00027397,8,"2024-06-16T16:10:41.570",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664248,1718554241583,-500.0,0.00027397,8,"2024-06-16T16:10:41.583",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664249,1718554241595,-196.17906371,0.00027397,8,"2024-06-16T16:10:41.595",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664250,1718554241613,-500.0,0.00027397,8,"2024-06-16T16:10:41.613",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664251,1718554241627,-500.0,0.00027397,8,"2024-06-16T16:10:41.627",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664252,1718554241638,-500.0,0.00027397,8,"2024-06-16T16:10:41.638",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664253,1718554241650,-500.0,0.00027397,8,"2024-06-16T16:10:41.650",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664254,1718554241661,-500.0,0.00027397,8,"2024-06-16T16:10:41.661",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664255,1718554241696,-286.57,0.00027397,8,"2024-06-16T16:10:41.696",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664256,1718554241708,-500.0,0.00027397,8,"2024-06-16T16:10:41.708",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664257,1718554241721,-500.0,0.00027397,8,"2024-06-16T16:10:41.721",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664258,1718554241744,-500.0,0.00027397,8,"2024-06-16T16:10:41.744",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664259,1718554241755,-500.0,0.00027397,8,"2024-06-16T16:10:41.755",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664260,1718554241767,-311.53,0.00027397,8,"2024-06-16T16:10:41.767",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664261,1718554241779,-500.0,0.00027397,8,"2024-06-16T16:10:41.779",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664262,1718554241790,-500.0,0.00027397,8,"2024-06-16T16:10:41.790",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664263,1718554241809,-343.93,0.00027397,8,"2024-06-16T16:10:41.809",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664264,1718554241821,-500.0,0.00027397,8,"2024-06-16T16:10:41.821",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664266,1718554241834,-500.0,0.00027397,8,"2024-06-16T16:10:41.834",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664267,1718554241846,-500.0,0.00027397,8,"2024-06-16T16:10:41.846",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664269,1718554241879,-500.0,0.00027397,8,"2024-06-16T16:10:41.879",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664270,1718554241890,-1334.94,0.00027397,8,"2024-06-16T16:10:41.890",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664271,1718554241901,-1334.94,0.00027397,8,"2024-06-16T16:10:41.901",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664272,1718554241912,-1334.94,0.00027397,8,"2024-06-16T16:10:41.912",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664273,1718554241924,-1334.94,0.00027397,8,"2024-06-16T16:10:41.924",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664274,1718554241938,-500.0,0.00027397,8,"2024-06-16T16:10:41.938",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664275,1718554241953,-603.71,0.00027397,8,"2024-06-16T16:10:41.953",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664276,1718554241965,-500.0,0.00027397,8,"2024-06-16T16:10:41.965",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664277,1718554241976,-500.0,0.00027397,8,"2024-06-16T16:10:41.976",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664278,1718554241991,-500.0,0.00027397,8,"2024-06-16T16:10:41.991",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664279,1718554242002,-150.97,0.00027397,8,"2024-06-16T16:10:42.002",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664280,1718554242015,-500.0,0.00027397,8,"2024-06-16T16:10:42.015",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664281,1718554242044,-500.0,0.00027397,8,"2024-06-16T16:10:42.044",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664282,1718554242056,-500.0,0.00027397,8,"2024-06-16T16:10:42.056",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664283,1718554242068,-500.0,0.00027397,8,"2024-06-16T16:10:42.068",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664284,1718554242088,-500.0,0.00027397,8,"2024-06-16T16:10:42.088",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664285,1718554242099,-500.0,0.00027397,8,"2024-06-16T16:10:42.099",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664286,1718554242148,-594.2246006,0.00027397,2,"2024-06-16T16:10:42.148",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664287,1718554242188,-500.0,0.00027397,8,"2024-06-16T16:10:42.188",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664288,1718554242201,-500.0,0.00027397,8,"2024-06-16T16:10:42.201",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664289,1718554242221,-500.0,0.00027397,8,"2024-06-16T16:10:42.221",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664290,1718554242233,-500.0,0.00027397,8,"2024-06-16T16:10:42.233",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664291,1718554242265,-500.0,0.00027397,8,"2024-06-16T16:10:42.265",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664292,1718554242277,-500.0,0.00027397,8,"2024-06-16T16:10:42.277",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664293,1718554242289,-500.0,0.00027397,8,"2024-06-16T16:10:42.289",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664294,1718554242301,-500.0,0.00027397,8,"2024-06-16T16:10:42.301",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664295,1718554242322,-190.20760904,0.00027397,8,"2024-06-16T16:10:42.322",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664296,1718554242351,-500.0,0.00027397,8,"2024-06-16T16:10:42.351",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664297,1718554242368,-500.0,0.00027397,8,"2024-06-16T16:10:42.368",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664298,1718554242396,-500.0,0.00027397,8,"2024-06-16T16:10:42.396",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664299,1718554242410,-500.0,0.00027397,8,"2024-06-16T16:10:42.410",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664300,1718554242424,-380.42,0.00027397,8,"2024-06-16T16:10:42.424",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664301,1718554242468,-500.0,0.00027397,8,"2024-06-16T16:10:42.468",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664302,1718554242480,-500.0,0.00027397,8,"2024-06-16T16:10:42.480",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664303,1718554242496,-500.0,0.00027397,8,"2024-06-16T16:10:42.496",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664304,1718554242507,-500.0,0.00027397,8,"2024-06-16T16:10:42.507",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664305,1718554242532,-500.0,0.00027397,8,"2024-06-16T16:10:42.532",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664306,1718554242547,-500.0,0.00027397,8,"2024-06-16T16:10:42.547",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664307,1718554242572,-500.0,0.00027397,8,"2024-06-16T16:10:42.572",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664308,1718554242601,-500.0,0.00027397,8,"2024-06-16T16:10:42.601",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664309,1718554242613,-227.228095,0.00027397,8,"2024-06-16T16:10:42.613",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664310,1718554242624,-182.75,0.00027397,8,"2024-06-16T16:10:42.624",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664311,1718554242635,-500.0,0.00027397,8,"2024-06-16T16:10:42.635",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664312,1718554242646,-500.0,0.00027397,8,"2024-06-16T16:10:42.646",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664313,1718554242658,-576.19,0.00027397,8,"2024-06-16T16:10:42.658",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664314,1718554242670,-500.0,0.00027397,8,"2024-06-16T16:10:42.670",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664315,1718554242692,-500.0,0.00027397,8,"2024-06-16T16:10:42.692",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664316,1718554242706,-500.0,0.00027397,8,"2024-06-16T16:10:42.706",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664317,1718554242721,-500.0,0.00027397,8,"2024-06-16T16:10:42.721",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664318,1718554242739,-500.0,0.00027397,8,"2024-06-16T16:10:42.739",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664319,1718554242770,-500.0,0.00027397,8,"2024-06-16T16:10:42.770",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664320,1718554242792,-500.0,0.00027397,8,"2024-06-16T16:10:42.792",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664321,1718554242804,-500.0,0.00027397,8,"2024-06-16T16:10:42.804",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664322,1718554242822,-500.0,0.00027397,8,"2024-06-16T16:10:42.822",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664323,1718554242836,-500.0,0.00027397,8,"2024-06-16T16:10:42.836",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664324,1718554242864,-555.77,0.00027397,8,"2024-06-16T16:10:42.864",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664325,1718554242875,-500.0,0.00027397,8,"2024-06-16T16:10:42.875",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664326,1718554242886,-500.0,0.00027397,8,"2024-06-16T16:10:42.886",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664327,1718554242899,-500.0,0.00027397,8,"2024-06-16T16:10:42.899",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664328,1718554242910,-500.0,0.00027397,8,"2024-06-16T16:10:42.910",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664329,1718554242921,-500.0,0.00027397,8,"2024-06-16T16:10:42.921",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664330,1718554242932,-500.0,0.00027397,8,"2024-06-16T16:10:42.932",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664331,1718554242945,-210.76,0.00027397,8,"2024-06-16T16:10:42.945",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664332,1718554242977,-500.0,0.00027397,8,"2024-06-16T16:10:42.977",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664333,1718554243007,-500.0,0.00027397,8,"2024-06-16T16:10:43.007",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664334,1718554243023,-307.11602884,0.00027397,8,"2024-06-16T16:10:43.023",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664335,1718554243037,-500.0,0.00027397,8,"2024-06-16T16:10:43.037",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664336,1718554243074,-500.0,0.00027397,8,"2024-06-16T16:10:43.074",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664337,1718554243095,-500.0,0.00027397,8,"2024-06-16T16:10:43.095",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664338,1718554243123,-500.0,0.00027397,8,"2024-06-16T16:10:43.123",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664339,1718554243135,-500.0,0.00027397,8,"2024-06-16T16:10:43.135",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664340,1718554243165,-500.0,0.00027397,8,"2024-06-16T16:10:43.165",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664341,1718554243178,-500.0,0.00027397,8,"2024-06-16T16:10:43.178",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664342,1718554243200,-500.0,0.00027397,8,"2024-06-16T16:10:43.200",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664343,1718554243212,-519.09,0.00027397,8,"2024-06-16T16:10:43.212",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664344,1718554243234,-500.0,0.00027397,8,"2024-06-16T16:10:43.234",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664345,1718554243253,-500.0,0.00027397,8,"2024-06-16T16:10:43.253",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664346,1718554243277,-500.0,0.00027397,8,"2024-06-16T16:10:43.277",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664347,1718554243321,-429.69,0.00027397,8,"2024-06-16T16:10:43.321",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664348,1718554243350,-500.0,0.00027397,8,"2024-06-16T16:10:43.350",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664349,1718554243363,-176.75,0.00027397,8,"2024-06-16T16:10:43.363",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664351,1718554243380,-500.0,0.00027397,8,"2024-06-16T16:10:43.380",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664352,1718554243393,-150.0,0.00027397,8,"2024-06-16T16:10:43.393",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664354,1718554243428,-150.0,0.00027397,8,"2024-06-16T16:10:43.428",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664356,1718554243449,-150.0,0.00027397,8,"2024-06-16T16:10:43.449",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664358,1718554243463,-500.0,0.00027397,8,"2024-06-16T16:10:43.463",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664359,1718554243494,-257.68994827,0.00027397,8,"2024-06-16T16:10:43.494",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664360,1718554243507,-500.0,0.00027397,8,"2024-06-16T16:10:43.507",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664361,1718554243533,-500.0,0.00027397,8,"2024-06-16T16:10:43.533",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664362,1718554243553,-500.0,0.00027397,8,"2024-06-16T16:10:43.553",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664363,1718554243600,-500.0,0.00027397,8,"2024-06-16T16:10:43.600",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664364,1718554243632,-178.58053481,0.00027397,8,"2024-06-16T16:10:43.632",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664365,1718554243689,-500.0,0.00027397,8,"2024-06-16T16:10:43.689",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664366,1718554243713,-500.0,0.00027397,8,"2024-06-16T16:10:43.713",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664367,1718554243724,-500.0,0.00027397,8,"2024-06-16T16:10:43.724",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664368,1718554243737,-500.0,0.00027397,8,"2024-06-16T16:10:43.737",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664369,1718554243772,-500.0,0.00027397,8,"2024-06-16T16:10:43.772",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664370,1718554243793,-500.0,0.00027397,8,"2024-06-16T16:10:43.793",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664371,1718554243843,-500.0,0.00027397,8,"2024-06-16T16:10:43.843",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664372,1718554243864,-213.1548194,0.00027397,8,"2024-06-16T16:10:43.864",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664373,1718554243897,-537.15004844,0.00027397,8,"2024-06-16T16:10:43.897",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664374,1718554243920,-500.0,0.00027397,8,"2024-06-16T16:10:43.920",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664375,1718554243961,-500.0,0.00027397,8,"2024-06-16T16:10:43.961",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664376,1718554243973,-500.0,0.00027397,8,"2024-06-16T16:10:43.973",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664377,1718554243988,-500.0,0.00027397,8,"2024-06-16T16:10:43.988",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664378,1718554244013,-153.12236467,0.00027397,8,"2024-06-16T16:10:44.013",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664379,1718554244053,-531.43732484,0.00027397,8,"2024-06-16T16:10:44.053",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664380,1718554244077,-500.0,0.00027397,8,"2024-06-16T16:10:44.077",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664381,1718554244100,-500.0,0.00027397,8,"2024-06-16T16:10:44.100",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664382,1718554244114,-500.0,0.00027397,8,"2024-06-16T16:10:44.114",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664383,1718554244144,-500.0,0.00027397,8,"2024-06-16T16:10:44.144",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664384,1718554244159,-500.0,0.00027397,8,"2024-06-16T16:10:44.159",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664385,1718554244188,-529.13,0.00027397,8,"2024-06-16T16:10:44.188",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664386,1718554244202,-500.0,0.00027397,8,"2024-06-16T16:10:44.202",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664388,1718554244220,-500.0,0.00027397,8,"2024-06-16T16:10:44.220",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664395,1718554244314,-500.0,0.00027397,8,"2024-06-16T16:10:44.314",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664398,1718554244333,-500.0,0.00027397,8,"2024-06-16T16:10:44.333",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664401,1718554244369,-500.0,0.00027397,8,"2024-06-16T16:10:44.369",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664402,1718554244392,-500.0,0.00027397,8,"2024-06-16T16:10:44.392",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664404,1718554244406,-500.0,0.00027397,8,"2024-06-16T16:10:44.406",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664405,1718554244444,-500.0,0.00027397,8,"2024-06-16T16:10:44.444",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664406,1718554244458,-500.0,0.00027397,8,"2024-06-16T16:10:44.458",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664407,1718554244470,-500.0,0.00027397,8,"2024-06-16T16:10:44.470",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664408,1718554244485,-500.0,0.00027397,8,"2024-06-16T16:10:44.485",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664409,1718554244499,-500.0,0.00027397,8,"2024-06-16T16:10:44.499",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664410,1718554244513,-500.0,0.00027397,8,"2024-06-16T16:10:44.513",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664411,1718554244526,-500.0,0.00027397,8,"2024-06-16T16:10:44.526",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664412,1718554244552,-500.0,0.00027397,8,"2024-06-16T16:10:44.552",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664413,1718554244564,-500.0,0.00027397,8,"2024-06-16T16:10:44.564",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664414,1718554244574,-500.0,0.00027397,8,"2024-06-16T16:10:44.574",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664415,1718554244586,-500.0,0.00027397,8,"2024-06-16T16:10:44.586",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664416,1718554244596,-500.0,0.00027397,8,"2024-06-16T16:10:44.596",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664417,1718554244609,-500.0,0.00027397,8,"2024-06-16T16:10:44.609",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664418,1718554244625,-500.0,0.00027397,8,"2024-06-16T16:10:44.625",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664419,1718554244635,-552.99117549,0.00027397,8,"2024-06-16T16:10:44.635",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664420,1718554244646,-507.52527989,0.00027397,8,"2024-06-16T16:10:44.646",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664421,1718554244658,-500.0,0.00027397,8,"2024-06-16T16:10:44.658",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664422,1718554244668,-500.0,0.00027397,8,"2024-06-16T16:10:44.668",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664423,1718554244680,-500.0,0.00027397,8,"2024-06-16T16:10:44.680",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664424,1718554244695,-500.0,0.00027397,8,"2024-06-16T16:10:44.695",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664425,1718554244709,-500.0,0.00027397,8,"2024-06-16T16:10:44.709",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664426,1718554244720,-500.0,0.00027397,8,"2024-06-16T16:10:44.720",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664427,1718554244734,-500.0,0.00027397,8,"2024-06-16T16:10:44.734",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664428,1718554244752,-500.0,0.00027397,8,"2024-06-16T16:10:44.752",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664429,1718554244763,-500.0,0.00027397,8,"2024-06-16T16:10:44.763",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664430,1718554244775,-445.26766574,0.00027397,8,"2024-06-16T16:10:44.775",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664431,1718554244792,-500.0,0.00027397,8,"2024-06-16T16:10:44.792",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664432,1718554244810,-500.0,0.00027397,8,"2024-06-16T16:10:44.810",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664433,1718554244823,-500.0,0.00027397,8,"2024-06-16T16:10:44.823",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664434,1718554244836,-189.64395789,0.00027397,8,"2024-06-16T16:10:44.836",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664435,1718554244852,-500.0,0.00027397,8,"2024-06-16T16:10:44.852",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664436,1718554244868,-511.94363668,0.00027397,8,"2024-06-16T16:10:44.868",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664437,1718554244878,-500.0,0.00027397,8,"2024-06-16T16:10:44.878",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664438,1718554244895,-500.0,0.00027397,8,"2024-06-16T16:10:44.895",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664439,1718554244920,-500.0,0.00027397,8,"2024-06-16T16:10:44.920",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664440,1718554244932,-500.0,0.00027397,8,"2024-06-16T16:10:44.932",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664441,1718554244943,-517.23254451,0.00027397,8,"2024-06-16T16:10:44.943",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664442,1718554244964,-500.0,0.00027397,8,"2024-06-16T16:10:44.964",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664443,1718554244976,-508.13195026,0.00027397,8,"2024-06-16T16:10:44.976",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664444,1718554245000,-508.21589752,0.00027397,8,"2024-06-16T16:10:45.000",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664445,1718554245016,-500.0,0.00027397,8,"2024-06-16T16:10:45.016",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664446,1718554245052,-500.0,0.00027397,8,"2024-06-16T16:10:45.052",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664448,1718554245065,-500.0,0.00027397,8,"2024-06-16T16:10:45.065",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664451,1718554245090,-500.0,0.00027397,8,"2024-06-16T16:10:45.090",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664453,1718554245108,-500.0,0.00027397,8,"2024-06-16T16:10:45.108",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664455,1718554245148,-500.0,0.00027397,8,"2024-06-16T16:10:45.148",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664457,1718554245163,-430.36043438,0.00027397,8,"2024-06-16T16:10:45.163",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664458,1718554245185,-500.0,0.00027397,8,"2024-06-16T16:10:45.185",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664460,1718554245199,-533.18592714,0.00027397,8,"2024-06-16T16:10:45.199",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664462,1718554245216,-500.0,0.00027397,8,"2024-06-16T16:10:45.216",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664464,1718554245231,-500.0,0.00027397,8,"2024-06-16T16:10:45.231",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664466,1718554245246,-500.0,0.00027397,8,"2024-06-16T16:10:45.246",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664468,1718554245281,-532.85,0.00027397,8,"2024-06-16T16:10:45.281",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664469,1718554245309,-540.82307747,0.00027397,8,"2024-06-16T16:10:45.309",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664471,1718554245355,-252.11806974,0.00027397,8,"2024-06-16T16:10:45.355",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664473,1718554245375,-500.0,0.00027397,8,"2024-06-16T16:10:45.375",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664474,1718554245390,-507.93093237,0.00027397,8,"2024-06-16T16:10:45.390",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664476,1718554245412,-574.37,0.00027397,8,"2024-06-16T16:10:45.412",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664477,1718554245430,-500.0,0.00027397,8,"2024-06-16T16:10:45.430",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664479,1718554245446,-500.0,0.00027397,8,"2024-06-16T16:10:45.446",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664480,1718554245461,-500.0,0.00027397,8,"2024-06-16T16:10:45.461",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664481,1718554245479,-500.0,0.00027397,8,"2024-06-16T16:10:45.479",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664482,1718554245495,-500.0,0.00027397,8,"2024-06-16T16:10:45.495",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664483,1718554245517,-500.0,0.00027397,8,"2024-06-16T16:10:45.517",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664484,1718554245539,-500.0,0.00027397,8,"2024-06-16T16:10:45.539",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664485,1718554245556,-617.81,0.00027397,8,"2024-06-16T16:10:45.556",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664486,1718554245574,-500.0,0.00027397,8,"2024-06-16T16:10:45.574",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664487,1718554245590,-500.0,0.00027397,8,"2024-06-16T16:10:45.590",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664488,1718554245622,-500.0,0.00027397,8,"2024-06-16T16:10:45.622",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664489,1718554245644,-239.47113079,0.00027397,8,"2024-06-16T16:10:45.644",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664490,1718554245657,-500.0,0.00027397,8,"2024-06-16T16:10:45.657",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664491,1718554245669,-500.0,0.00027397,8,"2024-06-16T16:10:45.669",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664492,1718554245685,-415.4,0.00027397,8,"2024-06-16T16:10:45.685",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664493,1718554245717,-504.75327629,0.00027397,8,"2024-06-16T16:10:45.717",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664494,1718554245747,-208.2,0.00027397,8,"2024-06-16T16:10:45.747",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664495,1718554245768,-500.0,0.00027397,8,"2024-06-16T16:10:45.768",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664496,1718554245780,-258.75,0.00027397,8,"2024-06-16T16:10:45.780",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664497,1718554245791,-500.0,0.00027397,8,"2024-06-16T16:10:45.791",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664498,1718554245812,-500.0,0.00027397,8,"2024-06-16T16:10:45.812",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664499,1718554245833,-506.73852463,0.00027397,8,"2024-06-16T16:10:45.833",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664500,1718554245855,-500.0,0.00027397,8,"2024-06-16T16:10:45.855",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664501,1718554245866,-177.91,0.00027397,8,"2024-06-16T16:10:45.866",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664502,1718554245884,-500.0,0.00027397,8,"2024-06-16T16:10:45.884",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664503,1718554245895,-500.0,0.00027397,8,"2024-06-16T16:10:45.895",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664504,1718554245906,-500.0,0.00027397,8,"2024-06-16T16:10:45.906",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664505,1718554245919,-500.0,0.00027397,8,"2024-06-16T16:10:45.919",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664506,1718554245938,-500.0,0.00027397,8,"2024-06-16T16:10:45.938",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664507,1718554245959,-500.0,0.00027397,8,"2024-06-16T16:10:45.959",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664508,1718554245970,-500.0,0.00027397,8,"2024-06-16T16:10:45.970",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664509,1718554246006,-500.0,0.00027397,8,"2024-06-16T16:10:46.006",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664510,1718554246017,-500.0,0.00027397,8,"2024-06-16T16:10:46.017",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664511,1718554246029,-500.0,0.00027397,8,"2024-06-16T16:10:46.029",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664512,1718554246040,-500.0,0.00027397,8,"2024-06-16T16:10:46.040",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664513,1718554246055,-548.6626622,0.00027397,8,"2024-06-16T16:10:46.055",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664514,1718554246066,-500.0,0.00027397,8,"2024-06-16T16:10:46.066",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664515,1718554246080,-500.0,0.00027397,8,"2024-06-16T16:10:46.080",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664516,1718554246097,-500.0,0.00027397,8,"2024-06-16T16:10:46.097",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664517,1718554246109,-500.0,0.00027397,8,"2024-06-16T16:10:46.109",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664518,1718554246127,-514.90674691,0.00027397,8,"2024-06-16T16:10:46.127",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664519,1718554246144,-500.0,0.00027397,8,"2024-06-16T16:10:46.144",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664520,1718554246155,-500.0,0.00027397,8,"2024-06-16T16:10:46.155",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664521,1718554246203,-500.0,0.00027397,8,"2024-06-16T16:10:46.203",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664522,1718554246226,-500.0,0.00027397,8,"2024-06-16T16:10:46.226",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664523,1718554246243,-500.0,0.00027397,8,"2024-06-16T16:10:46.243",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664524,1718554246261,-500.0,0.00027397,8,"2024-06-16T16:10:46.261",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664525,1718554246276,-500.0,0.00027397,8,"2024-06-16T16:10:46.276",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664526,1718554246293,-540.69310636,0.00027397,8,"2024-06-16T16:10:46.293",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664527,1718554246325,-831.95,0.00027397,8,"2024-06-16T16:10:46.325",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664528,1718554246338,-831.95,0.00027397,8,"2024-06-16T16:10:46.338",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664529,1718554246368,-196.28617294,0.00027397,8,"2024-06-16T16:10:46.368",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664530,1718554246380,-831.95,0.00027397,8,"2024-06-16T16:10:46.380",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664531,1718554246405,-500.0,0.00027397,8,"2024-06-16T16:10:46.405",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664532,1718554246435,-500.0,0.00027397,8,"2024-06-16T16:10:46.435",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664534,1718554246446,-500.0,0.00027397,8,"2024-06-16T16:10:46.446",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664535,1718554246458,-500.0,0.00027397,8,"2024-06-16T16:10:46.458",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664536,1718554246472,-500.0,0.00027397,8,"2024-06-16T16:10:46.472",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664537,1718554246492,-500.0,0.00027397,8,"2024-06-16T16:10:46.492",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664538,1718554246505,-500.0,0.00027397,8,"2024-06-16T16:10:46.505",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664539,1718554246521,-500.0,0.00027397,8,"2024-06-16T16:10:46.521",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664540,1718554246562,-500.0,0.00027397,8,"2024-06-16T16:10:46.562",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664541,1718554246573,-500.0,0.00027397,8,"2024-06-16T16:10:46.573",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664542,1718554246591,-500.0,0.00027397,8,"2024-06-16T16:10:46.591",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664543,1718554246605,-500.0,0.00027397,8,"2024-06-16T16:10:46.605",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664544,1718554246619,-500.0,0.00027397,8,"2024-06-16T16:10:46.619",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664545,1718554246660,-500.0,0.00027397,8,"2024-06-16T16:10:46.660",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664546,1718554246675,-500.0,0.00027397,8,"2024-06-16T16:10:46.675",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664547,1718554246686,-504.17,0.00027397,8,"2024-06-16T16:10:46.686",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664548,1718554246699,-504.17,0.00027397,8,"2024-06-16T16:10:46.699",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664549,1718554246712,-500.0,0.00027397,8,"2024-06-16T16:10:46.712",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664550,1718554246725,-504.17,0.00027397,8,"2024-06-16T16:10:46.725",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664551,1718554246739,-500.0,0.00027397,8,"2024-06-16T16:10:46.739",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664552,1718554246749,-500.0,0.00027397,8,"2024-06-16T16:10:46.749",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664553,1718554246761,-500.0,0.00027397,8,"2024-06-16T16:10:46.761",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664554,1718554246776,-500.0,0.00027397,8,"2024-06-16T16:10:46.776",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664555,1718554246789,-500.0,0.00027397,8,"2024-06-16T16:10:46.789",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664556,1718554246801,-500.0,0.00027397,8,"2024-06-16T16:10:46.801",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664557,1718554246812,-307.90669369,0.00027397,8,"2024-06-16T16:10:46.812",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664558,1718554246823,-500.0,0.00027397,8,"2024-06-16T16:10:46.823",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664559,1718554246835,-500.0,0.00027397,8,"2024-06-16T16:10:46.835",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664560,1718554246868,-500.0,0.00027397,8,"2024-06-16T16:10:46.868",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664561,1718554246888,-500.0,0.00027397,8,"2024-06-16T16:10:46.888",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664562,1718554246928,-500.0,0.00027397,8,"2024-06-16T16:10:46.928",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664563,1718554246957,-500.0,0.00027397,8,"2024-06-16T16:10:46.957",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664564,1718554246973,-500.0,0.00027397,8,"2024-06-16T16:10:46.973",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664565,1718554246991,-516.95967684,0.00027397,8,"2024-06-16T16:10:46.991",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664566,1718554247014,-500.0,0.00027397,8,"2024-06-16T16:10:47.014",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664567,1718554247048,-500.0,0.00027397,8,"2024-06-16T16:10:47.048",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664568,1718554247062,-500.0,0.00027397,8,"2024-06-16T16:10:47.062",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664569,1718554247144,-500.0,0.00027397,8,"2024-06-16T16:10:47.144",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664570,1718554247169,-500.0,0.00027397,8,"2024-06-16T16:10:47.169",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664571,1718554247198,-552.88,0.00027397,8,"2024-06-16T16:10:47.198",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664572,1718554247216,-638.87,0.00027397,8,"2024-06-16T16:10:47.216",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664573,1718554247238,-638.87,0.00027397,8,"2024-06-16T16:10:47.238",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664575,1718554247281,-500.0,0.00027397,8,"2024-06-16T16:10:47.281",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664578,1718554247325,-638.87,0.00027397,8,"2024-06-16T16:10:47.325",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664581,1718554247345,-500.0,0.00027397,8,"2024-06-16T16:10:47.345",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664583,1718554247376,-500.0,0.00027397,8,"2024-06-16T16:10:47.376",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664584,1718554247393,-500.0,0.00027397,8,"2024-06-16T16:10:47.393",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664585,1718554247416,-500.0,0.00027397,8,"2024-06-16T16:10:47.416",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664586,1718554247429,-500.0,0.00027397,8,"2024-06-16T16:10:47.429",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664587,1718554247440,-500.0,0.00027397,8,"2024-06-16T16:10:47.440",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664588,1718554247480,-500.0,0.00027397,8,"2024-06-16T16:10:47.480",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664589,1718554247491,-500.0,0.00027397,8,"2024-06-16T16:10:47.491",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664590,1718554247502,-500.0,0.00027397,8,"2024-06-16T16:10:47.502",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664591,1718554247514,-500.0,0.00027397,8,"2024-06-16T16:10:47.514",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664592,1718554247526,-291.25143985,0.00027397,8,"2024-06-16T16:10:47.526",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664593,1718554247556,-500.0,0.00027397,8,"2024-06-16T16:10:47.556",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664594,1718554247567,-500.0,0.00027397,8,"2024-06-16T16:10:47.567",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664595,1718554247579,-500.0,0.00027397,8,"2024-06-16T16:10:47.579",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664596,1718554247590,-500.0,0.00027397,8,"2024-06-16T16:10:47.590",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664597,1718554247602,-500.0,0.00027397,8,"2024-06-16T16:10:47.602",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664598,1718554247615,-500.0,0.00027397,8,"2024-06-16T16:10:47.615",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664599,1718554247626,-500.0,0.00027397,8,"2024-06-16T16:10:47.626",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664600,1718554247636,-500.0,0.00027397,8,"2024-06-16T16:10:47.636",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664601,1718554247647,-500.0,0.00027397,8,"2024-06-16T16:10:47.647",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664602,1718554247662,-500.0,0.00027397,8,"2024-06-16T16:10:47.662",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664603,1718554247677,-500.0,0.00027397,8,"2024-06-16T16:10:47.677",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664604,1718554247705,-175.85705203,0.00027397,8,"2024-06-16T16:10:47.705",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664605,1718554247716,-500.0,0.00027397,8,"2024-06-16T16:10:47.716",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664606,1718554247730,-500.0,0.00027397,8,"2024-06-16T16:10:47.730",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664607,1718554247746,-426.68047254,0.00027397,8,"2024-06-16T16:10:47.746",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664608,1718554247771,-500.0,0.00027397,8,"2024-06-16T16:10:47.771",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664609,1718554247785,-500.0,0.00027397,8,"2024-06-16T16:10:47.785",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664610,1718554247799,-423.47213299,0.00027397,8,"2024-06-16T16:10:47.799",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664611,1718554247817,-500.0,0.00027397,8,"2024-06-16T16:10:47.817",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664612,1718554247829,-1041.0,0.00027397,8,"2024-06-16T16:10:47.829",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664613,1718554247852,-1297.53,0.00027397,8,"2024-06-16T16:10:47.852",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664617,1718554247878,-500.0,0.00027397,8,"2024-06-16T16:10:47.878",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664621,1718554247901,-1041.0,0.00027397,8,"2024-06-16T16:10:47.901",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664624,1718554247912,-1297.53,0.00027397,8,"2024-06-16T16:10:47.912",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664625,1718554247929,-256.16,0.00027397,8,"2024-06-16T16:10:47.929",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664631,1718554247944,-1297.53,0.00027397,8,"2024-06-16T16:10:47.944",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664633,1718554247960,-1041.0,0.00027397,8,"2024-06-16T16:10:47.960",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664635,1718554247981,-531.37835849,0.00027397,8,"2024-06-16T16:10:47.981",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664638,1718554248009,-500.0,0.00027397,8,"2024-06-16T16:10:48.009",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664640,1718554248036,-500.0,0.00027397,8,"2024-06-16T16:10:48.036",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664642,1718554248054,-500.0,0.00027397,8,"2024-06-16T16:10:48.054",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664645,1718554248082,-500.0,0.00027397,8,"2024-06-16T16:10:48.082",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664646,1718554248128,-500.0,0.00027397,8,"2024-06-16T16:10:48.128",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664647,1718554248153,-171.84,0.00027397,8,"2024-06-16T16:10:48.153",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664648,1718554248196,-354.27741413,0.00027397,8,"2024-06-16T16:10:48.196",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664649,1718554248212,-500.0,0.00027397,8,"2024-06-16T16:10:48.212",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664650,1718554248227,-500.0,0.00027397,8,"2024-06-16T16:10:48.227",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664651,1718554248240,-500.0,0.00027397,8,"2024-06-16T16:10:48.240",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664652,1718554248278,-500.0,0.00027397,8,"2024-06-16T16:10:48.278",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664653,1718554248305,-500.0,0.00027397,8,"2024-06-16T16:10:48.305",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664654,1718554248317,-578.54,0.00027397,8,"2024-06-16T16:10:48.317",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664655,1718554248329,-500.0,0.00027397,8,"2024-06-16T16:10:48.329",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664656,1718554248347,-500.0,0.00027397,8,"2024-06-16T16:10:48.347",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664657,1718554248364,-500.0,0.00027397,8,"2024-06-16T16:10:48.364",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664658,1718554248390,-503.10418315,0.00027397,8,"2024-06-16T16:10:48.390",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664659,1718554248408,-887.78,0.00027397,8,"2024-06-16T16:10:48.408",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664660,1718554248436,-887.78,0.00027397,8,"2024-06-16T16:10:48.436",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664661,1718554248450,-887.78,0.00027397,8,"2024-06-16T16:10:48.450",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664662,1718554248467,-500.0,0.00027397,8,"2024-06-16T16:10:48.467",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664663,1718554248492,-634.52,0.00027397,8,"2024-06-16T16:10:48.492",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664664,1718554248522,-634.52,0.00027397,8,"2024-06-16T16:10:48.522",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664665,1718554248537,-634.52,0.00027397,8,"2024-06-16T16:10:48.537",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664666,1718554248549,-500.0,0.00027397,8,"2024-06-16T16:10:48.549",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664667,1718554248561,-500.0,0.00027397,8,"2024-06-16T16:10:48.561",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664668,1718554248588,-500.0,0.00027397,8,"2024-06-16T16:10:48.588",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664669,1718554248603,-500.0,0.00027397,8,"2024-06-16T16:10:48.603",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664670,1718554248621,-500.0,0.00027397,8,"2024-06-16T16:10:48.621",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664671,1718554248632,-500.0,0.00027397,8,"2024-06-16T16:10:48.632",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664672,1718554248653,-500.0,0.00027397,8,"2024-06-16T16:10:48.653",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664673,1718554248665,-500.0,0.00027397,8,"2024-06-16T16:10:48.665",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664674,1718554248684,-500.0,0.00027397,8,"2024-06-16T16:10:48.684",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664675,1718554248697,-500.0,0.00027397,8,"2024-06-16T16:10:48.697",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664676,1718554248716,-500.0,0.00027397,8,"2024-06-16T16:10:48.716",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664677,1718554248728,-500.0,0.00027397,8,"2024-06-16T16:10:48.728",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664678,1718554248746,-500.0,0.00027397,8,"2024-06-16T16:10:48.746",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664679,1718554248762,-516.23334041,0.00027397,8,"2024-06-16T16:10:48.762",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664680,1718554248775,-500.0,0.00027397,8,"2024-06-16T16:10:48.775",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664681,1718554248796,-500.0,0.00027397,8,"2024-06-16T16:10:48.796",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664682,1718554248824,-500.0,0.00027397,8,"2024-06-16T16:10:48.824",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664683,1718554248840,-500.0,0.00027397,8,"2024-06-16T16:10:48.840",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664684,1718554248865,-500.0,0.00027397,8,"2024-06-16T16:10:48.865",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664685,1718554248886,-500.0,0.00027397,8,"2024-06-16T16:10:48.886",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664686,1718554248948,-500.0,0.00027397,8,"2024-06-16T16:10:48.948",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664687,1718554248963,-500.0,0.00027397,8,"2024-06-16T16:10:48.963",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664688,1718554248984,-500.0,0.00027397,8,"2024-06-16T16:10:48.984",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664689,1718554249000,-500.0,0.00027397,8,"2024-06-16T16:10:49.000",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664690,1718554249040,-500.0,0.00027397,8,"2024-06-16T16:10:49.040",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664691,1718554249062,-500.0,0.00027397,8,"2024-06-16T16:10:49.062",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664692,1718554249074,-500.0,0.00027397,8,"2024-06-16T16:10:49.074",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664693,1718554249094,-500.0,0.00027397,8,"2024-06-16T16:10:49.094",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664694,1718554249106,-504.26797558,0.00027397,8,"2024-06-16T16:10:49.106",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664695,1718554249140,-581.41551128,0.00027397,8,"2024-06-16T16:10:49.140",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664696,1718554249154,-500.0,0.00027397,8,"2024-06-16T16:10:49.154",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664697,1718554249166,-500.0,0.00027397,8,"2024-06-16T16:10:49.166",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664698,1718554249208,-500.0,0.00027397,8,"2024-06-16T16:10:49.208",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664699,1718554249236,-500.0,0.00027397,8,"2024-06-16T16:10:49.236",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664700,1718554249288,-500.0,0.00027397,8,"2024-06-16T16:10:49.288",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664701,1718554249312,-210.98,0.00027397,8,"2024-06-16T16:10:49.312",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664702,1718554249340,-500.0,0.00027397,8,"2024-06-16T16:10:49.340",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664703,1718554249374,-500.0,0.00027397,8,"2024-06-16T16:10:49.374",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664704,1718554249387,-500.0,0.00027397,8,"2024-06-16T16:10:49.387",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664705,1718554249399,-500.0,0.00027397,8,"2024-06-16T16:10:49.399",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664706,1718554249414,-875.72,0.00027397,8,"2024-06-16T16:10:49.414",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664707,1718554249427,-875.72,0.00027397,8,"2024-06-16T16:10:49.427",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664708,1718554249449,-875.72,0.00027397,8,"2024-06-16T16:10:49.449",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664709,1718554249463,-526.46889655,0.00027397,8,"2024-06-16T16:10:49.463",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664710,1718554249489,-500.0,0.00027397,8,"2024-06-16T16:10:49.489",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664711,1718554249502,-500.0,0.00027397,8,"2024-06-16T16:10:49.502",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664712,1718554249521,-500.0,0.00027397,8,"2024-06-16T16:10:49.521",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664713,1718554249545,-500.0,0.00027397,8,"2024-06-16T16:10:49.545",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664714,1718554249557,-500.0,0.00027397,8,"2024-06-16T16:10:49.557",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664715,1718554249572,-500.0,0.00027397,8,"2024-06-16T16:10:49.572",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664716,1718554249584,-500.0,0.00027397,8,"2024-06-16T16:10:49.584",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664717,1718554249596,-500.0,0.00027397,8,"2024-06-16T16:10:49.596",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664718,1718554249628,-500.0,0.00027397,8,"2024-06-16T16:10:49.628",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664719,1718554249639,-548.25144533,0.00027397,8,"2024-06-16T16:10:49.639",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664720,1718554249652,-500.0,0.00027397,8,"2024-06-16T16:10:49.652",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664721,1718554249664,-500.0,0.00027397,8,"2024-06-16T16:10:49.664",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664722,1718554249677,-500.0,0.00027397,8,"2024-06-16T16:10:49.677",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664723,1718554249698,-500.0,0.00027397,8,"2024-06-16T16:10:49.698",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664724,1718554249713,-500.0,0.00027397,8,"2024-06-16T16:10:49.713",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664725,1718554249724,-942.59,0.00027397,8,"2024-06-16T16:10:49.724",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664726,1718554249736,-500.0,0.00027397,8,"2024-06-16T16:10:49.736",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664727,1718554249781,-942.59,0.00027397,8,"2024-06-16T16:10:49.781",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664728,1718554249805,-942.59,0.00027397,8,"2024-06-16T16:10:49.805",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664729,1718554249821,-500.0,0.00027397,8,"2024-06-16T16:10:49.821",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664730,1718554249833,-539.36077314,0.00027397,8,"2024-06-16T16:10:49.833",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664731,1718554249849,-500.0,0.00027397,8,"2024-06-16T16:10:49.849",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664732,1718554249866,-500.0,0.00027397,8,"2024-06-16T16:10:49.866",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664733,1718554249880,-500.0,0.00027397,8,"2024-06-16T16:10:49.880",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664734,1718554249898,-500.0,0.00027397,8,"2024-06-16T16:10:49.898",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664735,1718554249909,-500.0,0.00027397,8,"2024-06-16T16:10:49.909",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664736,1718554249920,-500.0,0.00027397,8,"2024-06-16T16:10:49.920",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664737,1718554249944,-502.86,0.00027397,8,"2024-06-16T16:10:49.944",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664738,1718554249956,-500.0,0.00027397,8,"2024-06-16T16:10:49.956",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664739,1718554249968,-500.0,0.00027397,8,"2024-06-16T16:10:49.968",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664740,1718554249985,-500.0,0.00027397,8,"2024-06-16T16:10:49.985",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664741,1718554250007,-500.0,0.00027397,8,"2024-06-16T16:10:50.007",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664742,1718554250021,-500.0,0.00027397,8,"2024-06-16T16:10:50.021",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664743,1718554250044,-500.0,0.00027397,8,"2024-06-16T16:10:50.044",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664744,1718554250059,-500.0,0.00027397,8,"2024-06-16T16:10:50.059",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664745,1718554250100,-500.0,0.00027397,8,"2024-06-16T16:10:50.100",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664746,1718554250113,-409.7239031,0.00027397,8,"2024-06-16T16:10:50.113",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664747,1718554250130,-500.0,0.00027397,8,"2024-06-16T16:10:50.130",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664748,1718554250142,-500.0,0.00027397,8,"2024-06-16T16:10:50.142",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664749,1718554250155,-500.0,0.00027397,8,"2024-06-16T16:10:50.155",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664750,1718554250169,-500.0,0.00027397,8,"2024-06-16T16:10:50.169",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664751,1718554250195,-500.0,0.00027397,8,"2024-06-16T16:10:50.195",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664752,1718554250217,-500.0,0.00027397,8,"2024-06-16T16:10:50.217",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664753,1718554250247,-500.0,0.00027397,8,"2024-06-16T16:10:50.247",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664754,1718554250266,-500.0,0.00027397,8,"2024-06-16T16:10:50.266",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664755,1718554250280,-500.0,0.00027397,8,"2024-06-16T16:10:50.280",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664756,1718554250296,-500.0,0.00027397,8,"2024-06-16T16:10:50.296",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664757,1718554250322,-500.0,0.00027397,8,"2024-06-16T16:10:50.322",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664758,1718554250344,-605.59285427,0.00027397,8,"2024-06-16T16:10:50.344",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664759,1718554250357,-500.0,0.00027397,8,"2024-06-16T16:10:50.357",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664760,1718554250376,-500.0,0.00027397,8,"2024-06-16T16:10:50.376",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664761,1718554250390,-500.0,0.00027397,8,"2024-06-16T16:10:50.390",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664762,1718554250410,-500.0,0.00027397,8,"2024-06-16T16:10:50.410",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664763,1718554250424,-500.0,0.00027397,8,"2024-06-16T16:10:50.424",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664764,1718554250452,-500.0,0.00027397,8,"2024-06-16T16:10:50.452",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664765,1718554250467,-273.1205968,0.00027397,8,"2024-06-16T16:10:50.467",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664766,1718554250480,-500.0,0.00027397,8,"2024-06-16T16:10:50.480",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664767,1718554250493,-500.0,0.00027397,8,"2024-06-16T16:10:50.493",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664768,1718554250511,-500.0,0.00027397,8,"2024-06-16T16:10:50.511",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664770,1718554250525,-500.0,0.00027397,8,"2024-06-16T16:10:50.525",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664771,1718554250536,-500.0,0.00027397,8,"2024-06-16T16:10:50.536",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664772,1718554250550,-500.0,0.00027397,8,"2024-06-16T16:10:50.550",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664773,1718554250572,-500.0,0.00027397,8,"2024-06-16T16:10:50.572",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664774,1718554250585,-500.0,0.00027397,8,"2024-06-16T16:10:50.585",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664775,1718554250601,-500.0,0.00027397,8,"2024-06-16T16:10:50.601",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664776,1718554250615,-500.0,0.00027397,8,"2024-06-16T16:10:50.615",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664777,1718554250627,-500.0,0.00027397,8,"2024-06-16T16:10:50.627",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664778,1718554250644,-500.0,0.00027397,8,"2024-06-16T16:10:50.644",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664779,1718554250657,-500.0,0.00027397,8,"2024-06-16T16:10:50.657",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664780,1718554250668,-500.0,0.00027397,8,"2024-06-16T16:10:50.668",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664781,1718554250683,-500.0,0.00027397,8,"2024-06-16T16:10:50.683",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664782,1718554250700,-500.0,0.00027397,8,"2024-06-16T16:10:50.700",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664783,1718554250720,-618.17,0.00027397,8,"2024-06-16T16:10:50.720",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664784,1718554250732,-500.0,0.00027397,8,"2024-06-16T16:10:50.732",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664785,1718554250743,-500.0,0.00027397,8,"2024-06-16T16:10:50.743",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664786,1718554250754,-774.59,0.00027397,8,"2024-06-16T16:10:50.754",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664787,1718554250768,-566.55,0.00027397,8,"2024-06-16T16:10:50.768",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664788,1718554250780,-774.59,0.00027397,8,"2024-06-16T16:10:50.780",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664789,1718554250804,-566.55,0.00027397,8,"2024-06-16T16:10:50.804",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664790,1718554250819,-774.59,0.00027397,8,"2024-06-16T16:10:50.819",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664791,1718554250841,-566.55,0.00027397,8,"2024-06-16T16:10:50.841",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664792,1718554250881,-347.96373288,0.00027397,8,"2024-06-16T16:10:50.881",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664793,1718554250905,-500.0,0.00027397,8,"2024-06-16T16:10:50.905",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664794,1718554250920,-500.0,0.00027397,8,"2024-06-16T16:10:50.920",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664795,1718554250958,-500.0,0.00027397,8,"2024-06-16T16:10:50.958",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664796,1718554250971,-500.0,0.00027397,8,"2024-06-16T16:10:50.971",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664797,1718554250994,-500.0,0.00027397,8,"2024-06-16T16:10:50.994",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664798,1718554251004,-614.52,0.00027397,8,"2024-06-16T16:10:51.004",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664799,1718554251016,-500.0,0.00027397,8,"2024-06-16T16:10:51.016",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664800,1718554251048,-500.0,0.00027397,8,"2024-06-16T16:10:51.048",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664801,1718554251059,-500.0,0.00027397,8,"2024-06-16T16:10:51.059",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664802,1718554251072,-500.0,0.00027397,8,"2024-06-16T16:10:51.072",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664803,1718554251084,-500.0,0.00027397,8,"2024-06-16T16:10:51.084",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664804,1718554251095,-500.0,0.00027397,8,"2024-06-16T16:10:51.095",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664805,1718554251106,-500.0,0.00027397,8,"2024-06-16T16:10:51.106",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664806,1718554251117,-500.0,0.00027397,8,"2024-06-16T16:10:51.117",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664807,1718554251128,-500.0,0.00027397,8,"2024-06-16T16:10:51.128",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664808,1718554251149,-500.0,0.00027397,8,"2024-06-16T16:10:51.149",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664809,1718554251159,-500.0,0.00027397,8,"2024-06-16T16:10:51.159",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664810,1718554251171,-500.0,0.00027397,8,"2024-06-16T16:10:51.171",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664811,1718554251183,-500.0,0.00027397,8,"2024-06-16T16:10:51.183",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664812,1718554251207,-500.0,0.00027397,8,"2024-06-16T16:10:51.207",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664813,1718554251230,-500.0,0.00027397,8,"2024-06-16T16:10:51.230",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664814,1718554251259,-500.0,0.00027397,8,"2024-06-16T16:10:51.259",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664815,1718554251309,-500.0,0.00027397,8,"2024-06-16T16:10:51.309",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664816,1718554251323,-541.07,0.00027397,8,"2024-06-16T16:10:51.323",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664817,1718554251341,-578.5,0.00027397,8,"2024-06-16T16:10:51.341",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664818,1718554251364,-578.5,0.00027397,8,"2024-06-16T16:10:51.364",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664819,1718554251375,-578.5,0.00027397,8,"2024-06-16T16:10:51.375",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664820,1718554251386,-500.0,0.00027397,8,"2024-06-16T16:10:51.386",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664821,1718554251398,-500.0,0.00027397,8,"2024-06-16T16:10:51.398",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664822,1718554251429,-500.0,0.00027397,8,"2024-06-16T16:10:51.429",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664823,1718554251441,-500.0,0.00027397,8,"2024-06-16T16:10:51.441",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664824,1718554251470,-500.0,0.00027397,8,"2024-06-16T16:10:51.470",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664825,1718554251496,-500.0,0.00027397,8,"2024-06-16T16:10:51.496",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664826,1718554251658,-500.0,0.00027397,8,"2024-06-16T16:10:51.658",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664827,1718554251670,-500.0,0.00027397,8,"2024-06-16T16:10:51.670",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664828,1718554251686,-500.0,0.00027397,8,"2024-06-16T16:10:51.686",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664829,1718554251697,-500.0,0.00027397,8,"2024-06-16T16:10:51.697",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664830,1718554251709,-500.0,0.00027397,8,"2024-06-16T16:10:51.709",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664831,1718554251725,-500.0,0.00027397,8,"2024-06-16T16:10:51.725",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664832,1718554251740,-500.0,0.00027397,8,"2024-06-16T16:10:51.740",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664833,1718554251752,-500.0,0.00027397,8,"2024-06-16T16:10:51.752",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664834,1718554251762,-500.0,0.00027397,8,"2024-06-16T16:10:51.762",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664835,1718554251778,-500.0,0.00027397,8,"2024-06-16T16:10:51.778",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664836,1718554251795,-500.0,0.00027397,8,"2024-06-16T16:10:51.795",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664837,1718554251810,-568.81571781,0.00027397,8,"2024-06-16T16:10:51.810",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664838,1718554251822,-500.0,0.00027397,8,"2024-06-16T16:10:51.822",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664839,1718554251833,-500.0,0.00027397,8,"2024-06-16T16:10:51.833",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664840,1718554251854,-500.0,0.00027397,8,"2024-06-16T16:10:51.854",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664841,1718554251870,-500.0,0.00027397,8,"2024-06-16T16:10:51.870",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664842,1718554251890,-500.0,0.00027397,8,"2024-06-16T16:10:51.890",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664843,1718554251902,-500.0,0.00027397,8,"2024-06-16T16:10:51.902",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664844,1718554251914,-500.0,0.00027397,8,"2024-06-16T16:10:51.914",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664845,1718554251925,-500.0,0.00027397,8,"2024-06-16T16:10:51.925",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664846,1718554251937,-357.74,0.00027397,8,"2024-06-16T16:10:51.937",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664847,1718554251958,-500.0,0.00027397,8,"2024-06-16T16:10:51.958",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664848,1718554251968,-500.0,0.00027397,8,"2024-06-16T16:10:51.968",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664849,1718554251983,-500.0,0.00027397,8,"2024-06-16T16:10:51.983",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664850,1718554251994,-292.46,0.00027397,8,"2024-06-16T16:10:51.994",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664851,1718554252005,-500.0,0.00027397,8,"2024-06-16T16:10:52.005",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664852,1718554252016,-500.0,0.00027397,8,"2024-06-16T16:10:52.016",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664853,1718554252034,-500.0,0.00027397,8,"2024-06-16T16:10:52.034",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664854,1718554252087,-500.0,0.00027397,8,"2024-06-16T16:10:52.087",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664855,1718554252112,-500.0,0.00027397,8,"2024-06-16T16:10:52.112",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664856,1718554252168,-500.0,0.00027397,8,"2024-06-16T16:10:52.168",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664857,1718554252179,-500.0,0.00027397,8,"2024-06-16T16:10:52.179",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664858,1718554252212,-323.19,0.00027397,8,"2024-06-16T16:10:52.212",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664859,1718554252260,-500.0,0.00027397,8,"2024-06-16T16:10:52.260",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664860,1718554252280,-500.0,0.00027397,8,"2024-06-16T16:10:52.280",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664861,1718554252295,-500.0,0.00027397,8,"2024-06-16T16:10:52.295",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664862,1718554252308,-500.0,0.00027397,8,"2024-06-16T16:10:52.308",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664863,1718554252326,-500.0,0.00027397,8,"2024-06-16T16:10:52.326",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664864,1718554252338,-500.0,0.00027397,8,"2024-06-16T16:10:52.338",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664865,1718554252353,-500.0,0.00027397,8,"2024-06-16T16:10:52.353",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664866,1718554252366,-500.0,0.00027397,8,"2024-06-16T16:10:52.366",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664867,1718554252396,-500.0,0.00027397,8,"2024-06-16T16:10:52.396",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664868,1718554252412,-500.0,0.00027397,8,"2024-06-16T16:10:52.412",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664869,1718554252454,-500.0,0.00027397,8,"2024-06-16T16:10:52.454",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664870,1718554252466,-500.0,0.00027397,8,"2024-06-16T16:10:52.466",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664871,1718554252478,-500.0,0.00027397,8,"2024-06-16T16:10:52.478",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664872,1718554252504,-500.0,0.00027397,8,"2024-06-16T16:10:52.504",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664873,1718554252518,-500.0,0.00027397,8,"2024-06-16T16:10:52.518",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664874,1718554252531,-500.0,0.00027397,8,"2024-06-16T16:10:52.531",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664875,1718554252548,-500.0,0.00027397,8,"2024-06-16T16:10:52.548",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664876,1718554252559,-500.0,0.00027397,8,"2024-06-16T16:10:52.559",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664877,1718554252573,-500.0,0.00027397,8,"2024-06-16T16:10:52.573",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664878,1718554252590,-500.0,0.00027397,8,"2024-06-16T16:10:52.590",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664879,1718554252613,-500.0,0.00027397,8,"2024-06-16T16:10:52.613",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664880,1718554252648,-485.0552341,0.00027397,8,"2024-06-16T16:10:52.648",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664881,1718554252696,-500.0,0.00027397,8,"2024-06-16T16:10:52.696",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664882,1718554252721,-500.0,0.00027397,8,"2024-06-16T16:10:52.721",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664883,1718554252745,-500.0,0.00027397,8,"2024-06-16T16:10:52.745",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664884,1718554252789,-342.31677326,0.00027397,8,"2024-06-16T16:10:52.789",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664885,1718554252812,-500.0,0.00027397,8,"2024-06-16T16:10:52.812",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664886,1718554252824,-500.0,0.00027397,8,"2024-06-16T16:10:52.824",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664887,1718554252858,-500.0,0.00027397,8,"2024-06-16T16:10:52.858",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664888,1718554252872,-500.0,0.00027397,8,"2024-06-16T16:10:52.872",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664889,1718554252895,-500.0,0.00027397,8,"2024-06-16T16:10:52.895",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664890,1718554252939,-464.33447419,0.00027397,8,"2024-06-16T16:10:52.939",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664891,1718554252955,-500.0,0.00027397,8,"2024-06-16T16:10:52.955",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664892,1718554252972,-527.14,0.00027397,8,"2024-06-16T16:10:52.972",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664893,1718554252984,-500.0,0.00027397,8,"2024-06-16T16:10:52.984",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664894,1718554253008,-527.14,0.00027397,8,"2024-06-16T16:10:53.008",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664895,1718554253021,-527.14,0.00027397,8,"2024-06-16T16:10:53.021",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664896,1718554253035,-500.0,0.00027397,8,"2024-06-16T16:10:53.035",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664897,1718554253047,-500.0,0.00027397,8,"2024-06-16T16:10:53.047",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664898,1718554253061,-500.0,0.00027397,8,"2024-06-16T16:10:53.061",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664899,1718554253073,-500.0,0.00027397,8,"2024-06-16T16:10:53.073",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664900,1718554253087,-500.0,0.00027397,8,"2024-06-16T16:10:53.087",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664901,1718554253100,-541.6898998,0.00027397,8,"2024-06-16T16:10:53.100",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664902,1718554253111,-500.0,0.00027397,8,"2024-06-16T16:10:53.111",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664903,1718554253127,-500.0,0.00027397,8,"2024-06-16T16:10:53.127",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664904,1718554253161,-500.0,0.00027397,8,"2024-06-16T16:10:53.161",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664905,1718554253181,-500.0,0.00027397,8,"2024-06-16T16:10:53.181",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664906,1718554253193,-500.0,0.00027397,8,"2024-06-16T16:10:53.193",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664907,1718554253205,-500.0,0.00027397,8,"2024-06-16T16:10:53.205",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664908,1718554253229,-567.78,0.00027397,8,"2024-06-16T16:10:53.229",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664909,1718554253264,-500.0,0.00027397,8,"2024-06-16T16:10:53.264",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664910,1718554253307,-500.0,0.00027397,8,"2024-06-16T16:10:53.307",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664911,1718554253319,-525.28163732,0.00027397,8,"2024-06-16T16:10:53.319",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664912,1718554253331,-500.0,0.00027397,8,"2024-06-16T16:10:53.331",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664913,1718554253343,-500.0,0.00027397,8,"2024-06-16T16:10:53.343",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664914,1718554253360,-500.0,0.00027397,8,"2024-06-16T16:10:53.360",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664915,1718554253376,-500.0,0.00027397,8,"2024-06-16T16:10:53.376",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664916,1718554253436,-500.0,0.00027397,8,"2024-06-16T16:10:53.436",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664917,1718554253473,-500.0,0.00027397,8,"2024-06-16T16:10:53.473",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664918,1718554253487,-500.0,0.00027397,8,"2024-06-16T16:10:53.487",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664919,1718554253497,-500.0,0.00027397,8,"2024-06-16T16:10:53.497",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664920,1718554253513,-500.0,0.00027397,8,"2024-06-16T16:10:53.513",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664921,1718554253546,-500.0,0.00027397,8,"2024-06-16T16:10:53.546",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664922,1718554253557,-500.0,0.00027397,8,"2024-06-16T16:10:53.557",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664923,1718554253572,-500.0,0.00027397,8,"2024-06-16T16:10:53.572",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664924,1718554253582,-500.0,0.00027397,8,"2024-06-16T16:10:53.582",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664925,1718554253594,-500.0,0.00027397,8,"2024-06-16T16:10:53.594",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664926,1718554253607,-560.76,0.00027397,8,"2024-06-16T16:10:53.607",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664927,1718554253620,-500.0,0.00027397,8,"2024-06-16T16:10:53.620",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664928,1718554253633,-544.32,0.00027397,8,"2024-06-16T16:10:53.633",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664929,1718554253644,-506.8,0.00027397,8,"2024-06-16T16:10:53.644",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664930,1718554253661,-538.02,0.00027397,8,"2024-06-16T16:10:53.661",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664931,1718554253678,-544.32,0.00027397,8,"2024-06-16T16:10:53.678",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664932,1718554253699,-500.0,0.00027397,8,"2024-06-16T16:10:53.699",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664933,1718554253720,-544.32,0.00027397,8,"2024-06-16T16:10:53.720",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664934,1718554253734,-500.0,0.00027397,8,"2024-06-16T16:10:53.734",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664935,1718554253755,-500.0,0.00027397,8,"2024-06-16T16:10:53.755",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664936,1718554253784,-608.51,0.00027397,8,"2024-06-16T16:10:53.784",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664937,1718554253795,-608.51,0.00027397,8,"2024-06-16T16:10:53.795",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664938,1718554253823,-608.51,0.00027397,8,"2024-06-16T16:10:53.823",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664939,1718554253872,-500.0,0.00027397,8,"2024-06-16T16:10:53.872",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664940,1718554253885,-500.0,0.00027397,8,"2024-06-16T16:10:53.885",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664941,1718554253916,-500.0,0.00027397,8,"2024-06-16T16:10:53.916",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664942,1718554253947,-500.0,0.00027397,8,"2024-06-16T16:10:53.947",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664943,1718554253979,-500.0,0.00027397,8,"2024-06-16T16:10:53.979",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664944,1718554254012,-500.0,0.00027397,8,"2024-06-16T16:10:54.012",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664945,1718554254043,-500.0,0.00027397,8,"2024-06-16T16:10:54.043",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664946,1718554254077,-500.0,0.00027397,8,"2024-06-16T16:10:54.077",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664947,1718554254089,-500.0,0.00027397,8,"2024-06-16T16:10:54.089",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664948,1718554254128,-518.01891854,0.00027397,8,"2024-06-16T16:10:54.128",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664949,1718554254146,-500.0,0.00027397,8,"2024-06-16T16:10:54.146",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664950,1718554254171,-500.0,0.00027397,8,"2024-06-16T16:10:54.171",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664951,1718554254190,-500.0,0.00027397,8,"2024-06-16T16:10:54.190",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664952,1718554254204,-1342.16,0.00027397,8,"2024-06-16T16:10:54.204",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664953,1718554254223,-1342.16,0.00027397,8,"2024-06-16T16:10:54.223",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664954,1718554254240,-500.0,0.00027397,8,"2024-06-16T16:10:54.240",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664955,1718554254252,-1342.16,0.00027397,8,"2024-06-16T16:10:54.252",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664956,1718554254264,-500.0,0.00027397,8,"2024-06-16T16:10:54.264",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664957,1718554254276,-500.0,0.00027397,8,"2024-06-16T16:10:54.276",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664958,1718554254294,-500.0,0.00027397,8,"2024-06-16T16:10:54.294",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664959,1718554254319,-184.42,0.00027397,8,"2024-06-16T16:10:54.319",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664960,1718554254336,-500.0,0.00027397,8,"2024-06-16T16:10:54.336",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664961,1718554254374,-500.0,0.00027397,8,"2024-06-16T16:10:54.374",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664962,1718554254395,-500.0,0.00027397,8,"2024-06-16T16:10:54.395",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664963,1718554254408,-500.0,0.00027397,8,"2024-06-16T16:10:54.408",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664964,1718554254467,-500.0,0.00027397,8,"2024-06-16T16:10:54.467",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664965,1718554254488,-500.0,0.00027397,8,"2024-06-16T16:10:54.488",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664966,1718554254503,-500.0,0.00027397,8,"2024-06-16T16:10:54.503",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664967,1718554254538,-500.0,0.00027397,8,"2024-06-16T16:10:54.538",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664968,1718554254566,-500.0,0.00027397,8,"2024-06-16T16:10:54.566",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664969,1718554254581,-500.0,0.00027397,8,"2024-06-16T16:10:54.581",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664970,1718554254634,-500.0,0.00027397,8,"2024-06-16T16:10:54.634",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664971,1718554254646,-500.0,0.00027397,8,"2024-06-16T16:10:54.646",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664972,1718554254657,-500.0,0.00027397,8,"2024-06-16T16:10:54.657",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664973,1718554254670,-500.0,0.00027397,8,"2024-06-16T16:10:54.670",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664974,1718554254707,-500.0,0.00027397,8,"2024-06-16T16:10:54.707",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664975,1718554254721,-500.0,0.00027397,8,"2024-06-16T16:10:54.721",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664976,1718554254744,-500.0,0.00027397,8,"2024-06-16T16:10:54.744",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664977,1718554254760,-500.0,0.00027397,8,"2024-06-16T16:10:54.760",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664978,1718554254805,-500.0,0.00027397,8,"2024-06-16T16:10:54.805",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664979,1718554254819,-442.29086452,0.00027397,8,"2024-06-16T16:10:54.819",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664980,1718554254834,-500.0,0.00027397,8,"2024-06-16T16:10:54.834",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664981,1718554254845,-500.0,0.00027397,8,"2024-06-16T16:10:54.845",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664982,1718554254862,-500.0,0.00027397,8,"2024-06-16T16:10:54.862",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664983,1718554254910,-500.0,0.00027397,8,"2024-06-16T16:10:54.910",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664984,1718554254928,-198.58,0.00027397,8,"2024-06-16T16:10:54.928",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664985,1718554254961,-500.0,0.00027397,8,"2024-06-16T16:10:54.961",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664986,1718554254991,-500.0,0.00027397,8,"2024-06-16T16:10:54.991",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664987,1718554255016,-500.0,0.00027397,8,"2024-06-16T16:10:55.016",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664988,1718554255048,-500.0,0.00027397,8,"2024-06-16T16:10:55.048",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664989,1718554255060,-505.71,0.00027397,8,"2024-06-16T16:10:55.060",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664990,1718554255077,-513.10783189,0.00027397,8,"2024-06-16T16:10:55.077",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664991,1718554255090,-505.71,0.00027397,8,"2024-06-16T16:10:55.090",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664992,1718554255122,-505.71,0.00027397,8,"2024-06-16T16:10:55.122",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664993,1718554255134,-500.0,0.00027397,8,"2024-06-16T16:10:55.134",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664994,1718554255158,-159.71,0.00027397,2,"2024-06-16T16:10:55.158",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664995,1718554255179,-150.0,0.00027397,2,"2024-06-16T16:10:55.179",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664996,1718554255211,-500.0,0.00027399,8,"2024-06-16T16:10:55.211",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664997,1718554255253,-500.0,0.00027399,8,"2024-06-16T16:10:55.253",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664998,1718554255302,-1334.94,0.00027399,8,"2024-06-16T16:10:55.302",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329664999,1718554255326,-1334.94,0.00027399,8,"2024-06-16T16:10:55.326",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665000,1718554255349,-472.53136555,0.00027399,90,"2024-06-16T16:10:55.349",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665001,1718554255409,-500.0,0.00027399,8,"2024-06-16T16:10:55.409",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665002,1718554255424,-500.0,0.00027399,8,"2024-06-16T16:10:55.424",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665003,1718554255451,-2000.0,0.000274,2,"2024-06-16T16:10:55.451",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665004,1718554255464,-300.0,0.000274,10,"2024-06-16T16:10:55.464",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665005,1718554255476,-4863.31,0.00027407,2,"2024-06-16T16:10:55.476",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665006,1718554255488,-4902.24,0.00027407,2,"2024-06-16T16:10:55.488",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665007,1718554255500,-5000.0,0.00027438,2,"2024-06-16T16:10:55.500",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665008,1718554255518,-1575.21014192,0.00027463,2,"2024-06-16T16:10:55.518",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665009,1718554255541,-300.0,0.000275,10,"2024-06-16T16:10:55.541",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665010,1718554255553,-1130.0,0.000275,2,"2024-06-16T16:10:55.553",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665011,1718554255574,-1575.21014192,0.00027529,2,"2024-06-16T16:10:55.574",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665012,1718554255595,-150.0,0.00027534,2,"2024-06-16T16:10:55.595",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665013,1718554255648,-500.0,0.00027539,2,"2024-06-16T16:10:55.648",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665014,1718554255681,-364.20397984,0.00027542,2,"2024-06-16T16:10:55.681",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665015,1718554255706,-23622.27151886,0.00027542,2,"2024-06-16T16:10:55.706",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665016,1718554255927,-443.73261381,0.00027542,2,"2024-06-16T16:10:55.927",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665017,1718554255980,-320.42111367,0.00027104,2,"2024-06-16T16:10:55.980",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665018,1718554255994,-5103.58982055,0.00027104,2,"2024-06-16T16:10:55.994",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665019,1718554256007,-795.57001,0.00027104,2,"2024-06-16T16:10:56.007",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665020,1718554256020,-530.44,0.00027104,2,"2024-06-16T16:10:56.020",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665021,1718554257377,-217.64344301,0.0001722,2,"2024-06-16T16:10:57.377",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665022,1718554257396,-802.50303665,0.00017223,2,"2024-06-16T16:10:57.396",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665023,1718554257425,-11062.42571929,0.00027104,2,"2024-06-16T16:10:57.425",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665024,1718554257438,-933.99586733,0.00027542,2,"2024-06-16T16:10:57.438",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665025,1718554257454,-150.0,0.00027544,2,"2024-06-16T16:10:57.454",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665026,1718554257490,-150.0,0.00027545,2,"2024-06-16T16:10:57.490",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665027,1718554257513,-1575.21014192,0.00027596,2,"2024-06-16T16:10:57.513",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665028,1718554257533,-5000.0,0.00027597,2,"2024-06-16T16:10:57.533",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665029,1718554257556,-150.0,0.00027599,2,"2024-06-16T16:10:57.556",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665030,1718554257569,-1702.658338,0.000276,2,"2024-06-16T16:10:57.569",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665031,1718554257581,-150.0,0.000276,2,"2024-06-16T16:10:57.581",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665032,1718554257595,-300.0,0.000276,10,"2024-06-16T16:10:57.595",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665033,1718554257606,-155.3045437,0.00027621,2,"2024-06-16T16:10:57.606",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665034,1718554257640,-5000.0,0.00027622,2,"2024-06-16T16:10:57.640",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665035,1718554257655,-150.0,0.00027628,2,"2024-06-16T16:10:57.655",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665036,1718554257668,-175.20791801,0.00027659,2,"2024-06-16T16:10:57.668",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665037,1718554257682,-176.32029516,0.0002766,2,"2024-06-16T16:10:57.682",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665038,1718554257716,-174.38719949,0.0002766,2,"2024-06-16T16:10:57.716",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665039,1718554257728,-184.15167195,0.00027662,2,"2024-06-16T16:10:57.728",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665040,1718554257744,-8258.81732445,0.00027662,2,"2024-06-16T16:10:57.744",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665041,1718554257759,-329.66155527,0.00027662,2,"2024-06-16T16:10:57.759",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665042,1718554257788,-150.0,0.00027671,2,"2024-06-16T16:10:57.788",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665043,1718554257804,-600.0,0.00027674,2,"2024-06-16T16:10:57.804",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665044,1718554257834,-25000.0,0.0002768,2,"2024-06-16T16:10:57.834",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665045,1718554257859,-2000.0,0.000277,2,"2024-06-16T16:10:57.859",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665046,1718554257880,-2000.0,0.000277,2,"2024-06-16T16:10:57.880",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665047,1718554257911,-150.0,0.000277,2,"2024-06-16T16:10:57.911",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665048,1718554257933,-291.0,0.000277,2,"2024-06-16T16:10:57.933",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665049,1718554257945,-1000.0,0.000277,2,"2024-06-16T16:10:57.945",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665050,1718554257968,-160.0,0.000277,2,"2024-06-16T16:10:57.968",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665051,1718554257986,-300.0,0.000277,10,"2024-06-16T16:10:57.986",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665052,1718554258019,-275.5,0.000277,2,"2024-06-16T16:10:58.019",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665053,1718554258051,-150.0,0.000277,5,"2024-06-16T16:10:58.051",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665054,1718554258074,-150.0,0.000277,5,"2024-06-16T16:10:58.074",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665055,1718554258089,-150.0,0.00027715,2,"2024-06-16T16:10:58.089",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665056,1718554258100,-150.0,0.00027735,2,"2024-06-16T16:10:58.100",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665057,1718554258113,-152.27587514,0.0002775,2,"2024-06-16T16:10:58.113",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665058,1718554258128,-500.0,0.0002775,8,"2024-06-16T16:10:58.128",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665059,1718554258166,-500.0,0.0002775,8,"2024-06-16T16:10:58.166",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665060,1718554258179,-500.0,0.0002775,8,"2024-06-16T16:10:58.179",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665061,1718554258192,-295.7120027,0.0002775,8,"2024-06-16T16:10:58.192",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665062,1718554258204,-500.0,0.0002775,8,"2024-06-16T16:10:58.204",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665063,1718554258219,-500.0,0.0002775,8,"2024-06-16T16:10:58.219",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665064,1718554258231,-500.0,0.0002775,8,"2024-06-16T16:10:58.231",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665065,1718554258246,-774.59,0.0002775,8,"2024-06-16T16:10:58.246",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665066,1718554258280,-500.0,0.0002775,8,"2024-06-16T16:10:58.280",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665067,1718554258296,-500.0,0.0002775,8,"2024-06-16T16:10:58.296",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665068,1718554258324,-500.0,0.0002775,8,"2024-06-16T16:10:58.324",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665069,1718554258335,-500.0,0.0002775,8,"2024-06-16T16:10:58.335",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665070,1718554258357,-500.0,0.0002775,8,"2024-06-16T16:10:58.357",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665071,1718554258390,-500.0,0.0002775,8,"2024-06-16T16:10:58.390",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665072,1718554258401,-500.0,0.0002775,8,"2024-06-16T16:10:58.401",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665073,1718554258412,-500.0,0.0002775,8,"2024-06-16T16:10:58.412",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665074,1718554258423,-500.0,0.0002775,8,"2024-06-16T16:10:58.423",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665075,1718554258440,-527.14,0.0002775,8,"2024-06-16T16:10:58.440",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665076,1718554258452,-500.0,0.0002775,8,"2024-06-16T16:10:58.452",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665077,1718554258465,-608.51,0.0002775,8,"2024-06-16T16:10:58.465",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665078,1718554258627,-500.0,0.0002775,8,"2024-06-16T16:10:58.627",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665079,1718554258645,-500.0,0.0002775,8,"2024-06-16T16:10:58.645",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665080,1718554258659,-500.0,0.0002775,8,"2024-06-16T16:10:58.659",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665081,1718554258687,-500.0,0.0002775,8,"2024-06-16T16:10:58.687",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665082,1718554258712,-505.71,0.0002775,8,"2024-06-16T16:10:58.712",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665083,1718554258744,-207.97769152,0.00027751,2,"2024-06-16T16:10:58.744",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665084,1718554258756,-65962.8118767,0.00027751,2,"2024-06-16T16:10:58.756",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665085,1718554258788,-2894.4385262,0.00027751,2,"2024-06-16T16:10:58.788",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665086,1718554258820,-7916.0937343,0.00027751,2,"2024-06-16T16:10:58.820",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665087,1718554258845,-150.0,0.00027754,2,"2024-06-16T16:10:58.845",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665088,1718554258877,-4187.89546117,0.00027759,6,"2024-06-16T16:10:58.877",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665089,1718554258889,-500.0,0.00027759,8,"2024-06-16T16:10:58.889",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665090,1718554258902,-373.4,0.00027759,8,"2024-06-16T16:10:58.902",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665091,1718554258914,-500.0,0.00027759,8,"2024-06-16T16:10:58.914",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665092,1718554258924,-887.78,0.00027759,8,"2024-06-16T16:10:58.924",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665093,1718554258938,-634.52,0.00027759,8,"2024-06-16T16:10:58.938",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665094,1718554258956,-500.0,0.00027759,8,"2024-06-16T16:10:58.956",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665095,1718554258995,-500.0,0.00027759,8,"2024-06-16T16:10:58.995",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665096,1718554259021,-500.0,0.00027759,8,"2024-06-16T16:10:59.021",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665097,1718554259033,-875.72,0.00027759,8,"2024-06-16T16:10:59.033",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665098,1718554259076,-500.0,0.00027759,8,"2024-06-16T16:10:59.076",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665099,1718554259088,-942.59,0.00027759,8,"2024-06-16T16:10:59.088",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665100,1718554259102,-500.0,0.00027759,8,"2024-06-16T16:10:59.102",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665101,1718554259114,-500.0,0.00027759,8,"2024-06-16T16:10:59.114",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665102,1718554259140,-500.0,0.00027759,8,"2024-06-16T16:10:59.140",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665103,1718554259171,-566.55,0.00027759,8,"2024-06-16T16:10:59.171",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665104,1718554259213,-500.0,0.00027759,8,"2024-06-16T16:10:59.213",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665105,1718554259252,-578.5,0.00027759,8,"2024-06-16T16:10:59.252",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665106,1718554259271,-500.0,0.00027759,8,"2024-06-16T16:10:59.271",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665107,1718554259300,-500.0,0.00027759,8,"2024-06-16T16:10:59.300",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665108,1718554259311,-500.0,0.00027759,8,"2024-06-16T16:10:59.311",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665109,1718554259325,-500.0,0.00027759,8,"2024-06-16T16:10:59.325",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665110,1718554259338,-500.0,0.00027759,8,"2024-06-16T16:10:59.338",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665111,1718554259354,-1342.16,0.00027759,8,"2024-06-16T16:10:59.354",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665112,1718554259383,-500.0,0.00027759,8,"2024-06-16T16:10:59.383",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665113,1718554259394,-160.89664104,0.00027759,8,"2024-06-16T16:10:59.394",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665114,1718554259405,-500.0,0.00027759,8,"2024-06-16T16:10:59.405",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665115,1718554259416,-286.0,0.0002776,5,"2024-06-16T16:10:59.416",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665116,1718554259426,-202.70573571,0.0002776,2,"2024-06-16T16:10:59.426",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665117,1718554259439,-256.59095034,0.0002776,2,"2024-06-16T16:10:59.439",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665118,1718554259459,-733.01481077,0.0002776,2,"2024-06-16T16:10:59.459",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665119,1718554259470,-19727.92016164,0.0002776,2,"2024-06-16T16:10:59.470",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665120,1718554259480,-1779.87597909,0.0002776,2,"2024-06-16T16:10:59.480",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665121,1718554259494,-6253.29174589,0.0002776,2,"2024-06-16T16:10:59.494",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665122,1718554259505,-155.39705694,0.0002776,2,"2024-06-16T16:10:59.505",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665123,1718554259516,-652.78646168,0.0002776,2,"2024-06-16T16:10:59.516",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665124,1718554259527,-286.9345029,0.0002776,2,"2024-06-16T16:10:59.527",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665125,1718554259537,-658.62502392,0.0002776,2,"2024-06-16T16:10:59.537",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665126,1718554259556,-1489.78467668,0.0002776,2,"2024-06-16T16:10:59.556",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665127,1718554259572,-3101.77582154,0.0002776,2,"2024-06-16T16:10:59.572",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665128,1718554259582,-155.0,0.0002776,2,"2024-06-16T16:10:59.582",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665129,1718554259600,-1400.60780106,0.0002776,2,"2024-06-16T16:10:59.600",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665130,1718554259610,-264.89923852,0.0002776,2,"2024-06-16T16:10:59.610",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665131,1718554259622,-459.81006379,0.0002776,2,"2024-06-16T16:10:59.622",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665132,1718554259632,-250.21055924,0.0002776,2,"2024-06-16T16:10:59.632",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665133,1718554259643,-155.0,0.0002776,2,"2024-06-16T16:10:59.643",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665134,1718554259655,-303.34049352,0.0002776,2,"2024-06-16T16:10:59.655",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665135,1718554259665,-165.24095706,0.0002776,2,"2024-06-16T16:10:59.665",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665136,1718554259675,-261.19672657,0.0002776,2,"2024-06-16T16:10:59.675",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665137,1718554259686,-307.56224401,0.0002776,2,"2024-06-16T16:10:59.686",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665138,1718554259699,-689.00849648,0.0002776,2,"2024-06-16T16:10:59.699",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665139,1718554259717,-345.61502096,0.0002776,2,"2024-06-16T16:10:59.717",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665140,1718554259741,-461.76863275,0.0002776,2,"2024-06-16T16:10:59.741",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665141,1718554259753,-626.84756845,0.0002776,2,"2024-06-16T16:10:59.753",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665142,1718554259771,-263.76013277,0.0002776,2,"2024-06-16T16:10:59.771",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665143,1718554259788,-235.62062315,0.0002776,2,"2024-06-16T16:10:59.788",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665144,1718554259803,-2351.65260925,0.0002776,2,"2024-06-16T16:10:59.803",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665145,1718554259832,-155.0,0.0002776,2,"2024-06-16T16:10:59.832",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665146,1718554259868,-324.78661993,0.0002776,2,"2024-06-16T16:10:59.868",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665147,1718554259879,-155.0,0.0002776,2,"2024-06-16T16:10:59.879",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665148,1718554259896,-156.76924968,0.0002776,2,"2024-06-16T16:10:59.896",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665149,1718554259915,-796.91863966,0.0002776,2,"2024-06-16T16:10:59.915",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665150,1718554259927,-1915.13699997,0.0002776,2,"2024-06-16T16:10:59.927",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665151,1718554259940,-229.00475518,0.0002776,2,"2024-06-16T16:10:59.940",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665152,1718554259956,-178.40560668,0.0002776,2,"2024-06-16T16:10:59.956",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665153,1718554259976,-155.71614936,0.0002776,2,"2024-06-16T16:10:59.976",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665154,1718554259989,-157.47616147,0.0002776,2,"2024-06-16T16:10:59.989",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665155,1718554260004,-2695.40443441,0.0002776,2,"2024-06-16T16:11:00.004",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665156,1718554260044,-165.4084403,0.0002776,2,"2024-06-16T16:11:00.044",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665157,1718554260069,-155.0,0.0002776,2,"2024-06-16T16:11:00.069",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665158,1718554260086,-883.03899572,0.0002776,2,"2024-06-16T16:11:00.086",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665159,1718554260104,-21069.73150227,0.0002776,2,"2024-06-16T16:11:00.104",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665160,1718554260117,-171.16443089,0.0002776,3,"2024-06-16T16:11:00.117",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665161,1718554260132,-580.86987709,0.0002776,7,"2024-06-16T16:11:00.132",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665162,1718554260146,-2336.78675648,0.0002776,2,"2024-06-16T16:11:00.146",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665163,1718554260176,-500.0,0.0002776,8,"2024-06-16T16:11:00.176",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665164,1718554260201,-500.0,0.0002776,8,"2024-06-16T16:11:00.201",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665165,1718554260229,-500.0,0.0002776,8,"2024-06-16T16:11:00.229",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665166,1718554260240,-500.0,0.0002776,8,"2024-06-16T16:11:00.240",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665167,1718554260254,-150.0,0.0002776,8,"2024-06-16T16:11:00.254",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665168,1718554260269,-500.0,0.0002776,8,"2024-06-16T16:11:00.269",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665169,1718554260283,-500.0,0.0002776,8,"2024-06-16T16:11:00.283",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665170,1718554260305,-500.0,0.0002776,8,"2024-06-16T16:11:00.305",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665171,1718554260336,-336.77168733,0.0002776,8,"2024-06-16T16:11:00.336",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665172,1718554260364,-500.0,0.0002776,8,"2024-06-16T16:11:00.364",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665173,1718554260392,-24357.13683766,0.0002776,2,"2024-06-16T16:11:00.392",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665174,1718554260414,-384.37,0.0002776,8,"2024-06-16T16:11:00.414",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665175,1718554260437,-500.0,0.0002776,8,"2024-06-16T16:11:00.437",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665176,1718554260450,-500.0,0.0002776,8,"2024-06-16T16:11:00.450",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665177,1718554260482,-500.0,0.0002776,8,"2024-06-16T16:11:00.482",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665178,1718554260536,-500.0,0.0002776,8,"2024-06-16T16:11:00.536",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665179,1718554260549,-504.17,0.0002776,8,"2024-06-16T16:11:00.549",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665180,1718554260575,-500.0,0.0002776,8,"2024-06-16T16:11:00.575",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665181,1718554260589,-638.87,0.0002776,8,"2024-06-16T16:11:00.589",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665182,1718554260601,-1297.53,0.0002776,8,"2024-06-16T16:11:00.601",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665183,1718554260615,-1041.0,0.0002776,8,"2024-06-16T16:11:00.615",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665184,1718554260629,-500.0,0.0002776,8,"2024-06-16T16:11:00.629",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665185,1718554260643,-887.78,0.0002776,8,"2024-06-16T16:11:00.643",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665186,1718554260654,-634.52,0.0002776,8,"2024-06-16T16:11:00.654",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665187,1718554260678,-634.52,0.0002776,8,"2024-06-16T16:11:00.678",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665188,1718554260690,-500.0,0.0002776,8,"2024-06-16T16:11:00.690",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665189,1718554260706,-500.0,0.0002776,8,"2024-06-16T16:11:00.706",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665190,1718554260717,-500.0,0.0002776,8,"2024-06-16T16:11:00.717",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665191,1718554260730,-500.0,0.0002776,8,"2024-06-16T16:11:00.730",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665192,1718554260741,-341.66,0.0002776,8,"2024-06-16T16:11:00.741",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665193,1718554260756,-500.0,0.0002776,8,"2024-06-16T16:11:00.756",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665194,1718554260787,-500.0,0.0002776,8,"2024-06-16T16:11:00.787",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665195,1718554260800,-875.72,0.0002776,8,"2024-06-16T16:11:00.800",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665196,1718554260822,-500.0,0.0002776,8,"2024-06-16T16:11:00.822",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665197,1718554260834,-500.0,0.0002776,8,"2024-06-16T16:11:00.834",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665198,1718554260846,-500.0,0.0002776,8,"2024-06-16T16:11:00.846",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665199,1718554260861,-500.0,0.0002776,8,"2024-06-16T16:11:00.861",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665200,1718554260916,-500.0,0.0002776,8,"2024-06-16T16:11:00.916",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665201,1718554260942,-500.0,0.0002776,8,"2024-06-16T16:11:00.942",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665202,1718554260976,-500.0,0.0002776,8,"2024-06-16T16:11:00.976",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665203,1718554261012,-500.0,0.0002776,8,"2024-06-16T16:11:01.012",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665204,1718554261025,-942.59,0.0002776,8,"2024-06-16T16:11:01.025",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665205,1718554261039,-500.0,0.0002776,8,"2024-06-16T16:11:01.039",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665206,1718554261086,-500.0,0.0002776,8,"2024-06-16T16:11:01.086",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665207,1718554261097,-500.0,0.0002776,8,"2024-06-16T16:11:01.097",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665208,1718554261109,-500.0,0.0002776,8,"2024-06-16T16:11:01.109",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665209,1718554261145,-500.0,0.0002776,8,"2024-06-16T16:11:01.145",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665210,1718554261177,-500.0,0.0002776,8,"2024-06-16T16:11:01.177",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665211,1718554261188,-500.0,0.0002776,8,"2024-06-16T16:11:01.188",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665212,1718554261203,-500.0,0.0002776,8,"2024-06-16T16:11:01.203",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665213,1718554261216,-500.0,0.0002776,8,"2024-06-16T16:11:01.216",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665214,1718554261228,-500.0,0.0002776,8,"2024-06-16T16:11:01.228",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665215,1718554261284,-774.59,0.0002776,8,"2024-06-16T16:11:01.284",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665216,1718554261329,-566.55,0.0002776,8,"2024-06-16T16:11:01.329",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665217,1718554261349,-774.59,0.0002776,8,"2024-06-16T16:11:01.349",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665218,1718554261364,-566.55,0.0002776,8,"2024-06-16T16:11:01.364",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665219,1718554261379,-500.0,0.0002776,8,"2024-06-16T16:11:01.379",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665220,1718554261390,-500.0,0.0002776,8,"2024-06-16T16:11:01.390",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665221,1718554261403,-500.0,0.0002776,8,"2024-06-16T16:11:01.403",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665222,1718554261415,-500.0,0.0002776,8,"2024-06-16T16:11:01.415",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665223,1718554261427,-500.0,0.0002776,8,"2024-06-16T16:11:01.427",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665224,1718554261442,-500.0,0.0002776,8,"2024-06-16T16:11:01.442",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665225,1718554261453,-500.0,0.0002776,8,"2024-06-16T16:11:01.453",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665226,1718554261464,-500.0,0.0002776,8,"2024-06-16T16:11:01.464",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665227,1718554261481,-578.5,0.0002776,8,"2024-06-16T16:11:01.481",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665228,1718554261508,-578.5,0.0002776,8,"2024-06-16T16:11:01.508",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665229,1718554261519,-500.0,0.0002776,8,"2024-06-16T16:11:01.519",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665230,1718554261536,-500.0,0.0002776,8,"2024-06-16T16:11:01.536",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665231,1718554261553,-500.0,0.0002776,8,"2024-06-16T16:11:01.553",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665232,1718554261566,-500.0,0.0002776,8,"2024-06-16T16:11:01.566",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665233,1718554261583,-500.0,0.0002776,8,"2024-06-16T16:11:01.583",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665234,1718554261613,-500.0,0.0002776,8,"2024-06-16T16:11:01.613",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665235,1718554261625,-500.0,0.0002776,8,"2024-06-16T16:11:01.625",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665236,1718554261636,-500.0,0.0002776,8,"2024-06-16T16:11:01.636",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665237,1718554261648,-500.0,0.0002776,8,"2024-06-16T16:11:01.648",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665238,1718554261661,-500.0,0.0002776,8,"2024-06-16T16:11:01.661",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665239,1718554261674,-500.0,0.0002776,8,"2024-06-16T16:11:01.674",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665240,1718554261686,-500.0,0.0002776,8,"2024-06-16T16:11:01.686",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665241,1718554261699,-500.0,0.0002776,8,"2024-06-16T16:11:01.699",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665242,1718554261721,-500.0,0.0002776,8,"2024-06-16T16:11:01.721",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665243,1718554261744,-500.0,0.0002776,8,"2024-06-16T16:11:01.744",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665244,1718554261772,-500.0,0.0002776,8,"2024-06-16T16:11:01.772",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665245,1718554261791,-500.0,0.0002776,8,"2024-06-16T16:11:01.791",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665246,1718554261803,-500.0,0.0002776,8,"2024-06-16T16:11:01.803",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665247,1718554261838,-527.14,0.0002776,8,"2024-06-16T16:11:01.838",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665248,1718554261856,-527.14,0.0002776,8,"2024-06-16T16:11:01.856",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665249,1718554261867,-500.0,0.0002776,8,"2024-06-16T16:11:01.867",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665250,1718554261879,-500.0,0.0002776,8,"2024-06-16T16:11:01.879",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665251,1718554261892,-500.0,0.0002776,8,"2024-06-16T16:11:01.892",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665252,1718554261917,-500.0,0.0002776,8,"2024-06-16T16:11:01.917",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665253,1718554261941,-500.0,0.0002776,8,"2024-06-16T16:11:01.941",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665254,1718554262004,-500.0,0.0002776,8,"2024-06-16T16:11:02.004",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665255,1718554262016,-284.9750299,0.0002776,8,"2024-06-16T16:11:02.016",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665256,1718554262048,-544.32,0.0002776,8,"2024-06-16T16:11:02.048",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665257,1718554262068,-500.0,0.0002776,8,"2024-06-16T16:11:02.068",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665258,1718554262085,-500.0,0.0002776,8,"2024-06-16T16:11:02.085",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665259,1718554262109,-608.51,0.0002776,8,"2024-06-16T16:11:02.109",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665260,1718554262151,-608.51,0.0002776,8,"2024-06-16T16:11:02.151",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665261,1718554262163,-500.0,0.0002776,8,"2024-06-16T16:11:02.163",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665262,1718554262193,-566.395338,0.0002776,8,"2024-06-16T16:11:02.193",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665263,1718554262244,-500.0,0.0002776,8,"2024-06-16T16:11:02.244",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665264,1718554262263,-500.0,0.0002776,8,"2024-06-16T16:11:02.263",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665265,1718554262275,-1342.16,0.0002776,8,"2024-06-16T16:11:02.275",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665266,1718554262316,-1342.16,0.0002776,8,"2024-06-16T16:11:02.316",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665267,1718554262350,-500.0,0.0002776,8,"2024-06-16T16:11:02.350",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665268,1718554262380,-500.0,0.0002776,8,"2024-06-16T16:11:02.380",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665269,1718554262426,-500.0,0.0002776,8,"2024-06-16T16:11:02.426",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665270,1718554262453,-500.0,0.0002776,8,"2024-06-16T16:11:02.453",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665271,1718554262484,-500.0,0.0002776,8,"2024-06-16T16:11:02.484",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665272,1718554262524,-500.0,0.0002776,8,"2024-06-16T16:11:02.524",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665273,1718554262536,-505.71,0.0002776,8,"2024-06-16T16:11:02.536",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665274,1718554262550,-505.71,0.0002776,8,"2024-06-16T16:11:02.550",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665275,1718554262568,-166.81395975,0.00027761,2,"2024-06-16T16:11:02.568",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665276,1718554262582,-1089.55055981,0.00027761,15,"2024-06-16T16:11:02.582",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665277,1718554262592,-500.0,0.00027761,8,"2024-06-16T16:11:02.592",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665278,1718554262604,-500.0,0.00027761,8,"2024-06-16T16:11:02.604",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665279,1718554262616,-519.42,0.00027761,8,"2024-06-16T16:11:02.616",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665280,1718554262633,-500.0,0.00027761,8,"2024-06-16T16:11:02.633",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665281,1718554262647,-500.0,0.00027761,8,"2024-06-16T16:11:02.647",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665282,1718554262673,-500.0,0.00027761,8,"2024-06-16T16:11:02.673",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665283,1718554262686,-555.0,0.00027761,8,"2024-06-16T16:11:02.686",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665284,1718554262705,-500.0,0.00027761,8,"2024-06-16T16:11:02.705",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665285,1718554262720,-500.0,0.00027761,8,"2024-06-16T16:11:02.720",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665286,1718554262734,-500.0,0.00027761,8,"2024-06-16T16:11:02.734",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665287,1718554262756,-500.0,0.00027761,8,"2024-06-16T16:11:02.756",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665288,1718554262774,-500.0,0.00027761,8,"2024-06-16T16:11:02.774",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665289,1718554262786,-1334.94,0.00027761,8,"2024-06-16T16:11:02.786",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665290,1718554262798,-500.0,0.00027761,8,"2024-06-16T16:11:02.798",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665291,1718554262813,-1334.94,0.00027761,8,"2024-06-16T16:11:02.813",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665292,1718554262824,-500.0,0.00027761,8,"2024-06-16T16:11:02.824",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665293,1718554262841,-1334.94,0.00027761,8,"2024-06-16T16:11:02.841",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665294,1718554262859,-500.0,0.00027761,8,"2024-06-16T16:11:02.859",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665295,1718554262880,-1334.94,0.00027761,8,"2024-06-16T16:11:02.880",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665296,1718554262891,-1334.94,0.00027761,8,"2024-06-16T16:11:02.891",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665297,1718554262905,-500.0,0.00027761,8,"2024-06-16T16:11:02.905",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665298,1718554262917,-1334.94,0.00027761,8,"2024-06-16T16:11:02.917",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665299,1718554262932,-1334.94,0.00027761,8,"2024-06-16T16:11:02.932",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665300,1718554262943,-1334.94,0.00027761,8,"2024-06-16T16:11:02.943",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665301,1718554262959,-1334.94,0.00027761,8,"2024-06-16T16:11:02.959",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665302,1718554262973,-1334.94,0.00027761,8,"2024-06-16T16:11:02.973",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665303,1718554262984,-1334.94,0.00027761,8,"2024-06-16T16:11:02.984",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665304,1718554262994,-1334.94,0.00027761,8,"2024-06-16T16:11:02.994",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665305,1718554263010,-1334.94,0.00027761,8,"2024-06-16T16:11:03.010",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665306,1718554263020,-1334.94,0.00027761,8,"2024-06-16T16:11:03.020",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665307,1718554263032,-1334.94,0.00027761,8,"2024-06-16T16:11:03.032",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665308,1718554263044,-1334.94,0.00027761,8,"2024-06-16T16:11:03.044",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665309,1718554263054,-1334.94,0.00027761,8,"2024-06-16T16:11:03.054",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665310,1718554263068,-500.0,0.00027761,8,"2024-06-16T16:11:03.068",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665311,1718554263079,-1334.94,0.00027761,8,"2024-06-16T16:11:03.079",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665312,1718554263090,-500.0,0.00027761,8,"2024-06-16T16:11:03.090",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665313,1718554263100,-500.0,0.00027761,8,"2024-06-16T16:11:03.100",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665314,1718554263111,-500.0,0.00027761,8,"2024-06-16T16:11:03.111",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665315,1718554263129,-323.31619232,0.00027761,8,"2024-06-16T16:11:03.129",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665316,1718554263145,-500.0,0.00027761,8,"2024-06-16T16:11:03.145",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665317,1718554263157,-500.0,0.00027761,8,"2024-06-16T16:11:03.157",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665318,1718554263180,-500.0,0.00027761,8,"2024-06-16T16:11:03.180",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665319,1718554263190,-500.0,0.00027761,8,"2024-06-16T16:11:03.190",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665320,1718554263208,-500.0,0.00027761,8,"2024-06-16T16:11:03.208",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665321,1718554263233,-500.0,0.00027761,8,"2024-06-16T16:11:03.233",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665322,1718554263272,-500.0,0.00027761,8,"2024-06-16T16:11:03.272",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665323,1718554263294,-500.0,0.00027761,8,"2024-06-16T16:11:03.294",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665324,1718554263308,-500.0,0.00027761,8,"2024-06-16T16:11:03.308",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665325,1718554263328,-500.0,0.00027761,8,"2024-06-16T16:11:03.328",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665326,1718554263367,-500.0,0.00027761,8,"2024-06-16T16:11:03.367",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665327,1718554263378,-500.0,0.00027761,8,"2024-06-16T16:11:03.378",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665328,1718554263405,-500.0,0.00027761,8,"2024-06-16T16:11:03.405",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665329,1718554263428,-500.0,0.00027761,8,"2024-06-16T16:11:03.428",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665330,1718554263440,-500.0,0.00027761,8,"2024-06-16T16:11:03.440",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665331,1718554263452,-500.0,0.00027761,8,"2024-06-16T16:11:03.452",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665332,1718554263469,-500.0,0.00027761,8,"2024-06-16T16:11:03.469",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665333,1718554263500,-500.0,0.00027761,8,"2024-06-16T16:11:03.500",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665334,1718554263517,-500.0,0.00027761,8,"2024-06-16T16:11:03.517",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665335,1718554263548,-392.63682479,0.00027761,8,"2024-06-16T16:11:03.548",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665336,1718554263604,-356.07,0.00027761,8,"2024-06-16T16:11:03.604",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665337,1718554263628,-260.41977683,0.00027761,8,"2024-06-16T16:11:03.628",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665338,1718554263686,-500.0,0.00027761,8,"2024-06-16T16:11:03.686",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665339,1718554263713,-497.3,0.00027761,8,"2024-06-16T16:11:03.713",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665340,1718554263725,-500.0,0.00027761,8,"2024-06-16T16:11:03.725",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665341,1718554263740,-500.0,0.00027761,8,"2024-06-16T16:11:03.740",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665342,1718554263757,-500.0,0.00027761,8,"2024-06-16T16:11:03.757",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665343,1718554263771,-500.0,0.00027761,8,"2024-06-16T16:11:03.771",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665344,1718554263782,-500.0,0.00027761,8,"2024-06-16T16:11:03.782",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665345,1718554263795,-500.0,0.00027761,8,"2024-06-16T16:11:03.795",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665346,1718554263810,-500.0,0.00027761,8,"2024-06-16T16:11:03.810",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665347,1718554263829,-500.0,0.00027761,8,"2024-06-16T16:11:03.829",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665348,1718554263840,-150.0,0.00027761,8,"2024-06-16T16:11:03.840",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665349,1718554263860,-150.0,0.00027761,8,"2024-06-16T16:11:03.860",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665350,1718554263884,-150.0,0.00027761,8,"2024-06-16T16:11:03.884",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665351,1718554263908,-150.0,0.00027761,8,"2024-06-16T16:11:03.908",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665352,1718554263977,-150.0,0.00027761,8,"2024-06-16T16:11:03.977",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665353,1718554264017,-150.0,0.00027761,8,"2024-06-16T16:11:04.017",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665354,1718554264031,-150.0,0.00027761,8,"2024-06-16T16:11:04.031",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665355,1718554264076,-150.0,0.00027761,8,"2024-06-16T16:11:04.076",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665356,1718554264097,-237.62,0.00027761,8,"2024-06-16T16:11:04.097",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665357,1718554264108,-500.0,0.00027761,8,"2024-06-16T16:11:04.108",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665358,1718554264148,-500.0,0.00027761,8,"2024-06-16T16:11:04.148",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665359,1718554264175,-237.37353196,0.00027761,8,"2024-06-16T16:11:04.175",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665360,1718554264195,-500.0,0.00027761,8,"2024-06-16T16:11:04.195",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665361,1718554264206,-500.0,0.00027761,8,"2024-06-16T16:11:04.206",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665362,1718554264244,-500.0,0.00027761,8,"2024-06-16T16:11:04.244",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665363,1718554264370,-500.0,0.00027761,8,"2024-06-16T16:11:04.370",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665364,1718554264430,-517.41514954,0.00027761,8,"2024-06-16T16:11:04.430",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665365,1718554264454,-500.0,0.00027761,8,"2024-06-16T16:11:04.454",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665366,1718554264469,-500.0,0.00027761,8,"2024-06-16T16:11:04.469",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665367,1718554264499,-500.0,0.00027761,8,"2024-06-16T16:11:04.499",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665368,1718554264523,-500.0,0.00027761,8,"2024-06-16T16:11:04.523",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665369,1718554264552,-500.0,0.00027761,8,"2024-06-16T16:11:04.552",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665370,1718554264564,-500.0,0.00027761,8,"2024-06-16T16:11:04.564",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665371,1718554264575,-500.0,0.00027761,8,"2024-06-16T16:11:04.575",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665372,1718554264587,-500.0,0.00027761,8,"2024-06-16T16:11:04.587",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665373,1718554264597,-500.0,0.00027761,8,"2024-06-16T16:11:04.597",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665374,1718554264608,-500.0,0.00027761,8,"2024-06-16T16:11:04.608",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665375,1718554264623,-500.0,0.00027761,8,"2024-06-16T16:11:04.623",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665376,1718554264639,-296.08,0.00027761,8,"2024-06-16T16:11:04.639",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665377,1718554264651,-500.0,0.00027761,8,"2024-06-16T16:11:04.651",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665378,1718554264720,-500.0,0.00027761,8,"2024-06-16T16:11:04.720",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665379,1718554264748,-500.0,0.00027761,8,"2024-06-16T16:11:04.748",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665380,1718554264762,-500.0,0.00027761,8,"2024-06-16T16:11:04.762",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665381,1718554264774,-500.0,0.00027761,8,"2024-06-16T16:11:04.774",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665382,1718554264785,-500.0,0.00027761,8,"2024-06-16T16:11:04.785",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665383,1718554264795,-500.0,0.00027761,8,"2024-06-16T16:11:04.795",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665384,1718554264806,-500.0,0.00027761,8,"2024-06-16T16:11:04.806",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665385,1718554264818,-500.0,0.00027761,8,"2024-06-16T16:11:04.818",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665386,1718554264831,-500.0,0.00027761,8,"2024-06-16T16:11:04.831",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665387,1718554264843,-500.0,0.00027761,8,"2024-06-16T16:11:04.843",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665388,1718554264856,-500.0,0.00027761,8,"2024-06-16T16:11:04.856",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665389,1718554264867,-500.0,0.00027761,8,"2024-06-16T16:11:04.867",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665390,1718554264888,-500.0,0.00027761,8,"2024-06-16T16:11:04.888",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665391,1718554264902,-500.0,0.00027761,8,"2024-06-16T16:11:04.902",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665392,1718554264912,-192.15916209,0.00027761,8,"2024-06-16T16:11:04.912",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665393,1718554264923,-500.0,0.00027761,8,"2024-06-16T16:11:04.923",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665394,1718554264941,-500.0,0.00027761,8,"2024-06-16T16:11:04.941",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665395,1718554264953,-500.0,0.00027761,8,"2024-06-16T16:11:04.953",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665396,1718554264967,-500.0,0.00027761,8,"2024-06-16T16:11:04.967",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665397,1718554264979,-500.0,0.00027761,8,"2024-06-16T16:11:04.979",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665398,1718554265009,-500.0,0.00027761,8,"2024-06-16T16:11:05.009",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665399,1718554265021,-500.0,0.00027761,8,"2024-06-16T16:11:05.021",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665400,1718554265032,-500.0,0.00027761,8,"2024-06-16T16:11:05.032",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665401,1718554265049,-318.71430103,0.00027761,8,"2024-06-16T16:11:05.049",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665402,1718554265192,-500.0,0.00027761,8,"2024-06-16T16:11:05.192",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665403,1718554265228,-500.0,0.00027761,8,"2024-06-16T16:11:05.228",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665404,1718554265243,-500.0,0.00027761,8,"2024-06-16T16:11:05.243",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665405,1718554265259,-500.0,0.00027761,8,"2024-06-16T16:11:05.259",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665406,1718554265277,-500.0,0.00027761,8,"2024-06-16T16:11:05.277",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665407,1718554265292,-500.0,0.00027761,8,"2024-06-16T16:11:05.292",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665408,1718554265322,-500.0,0.00027761,8,"2024-06-16T16:11:05.322",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665409,1718554265335,-500.0,0.00027761,8,"2024-06-16T16:11:05.335",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665410,1718554265380,-500.0,0.00027761,8,"2024-06-16T16:11:05.380",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665411,1718554265396,-500.0,0.00027761,8,"2024-06-16T16:11:05.396",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665412,1718554265406,-500.0,0.00027761,8,"2024-06-16T16:11:05.406",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665413,1718554265416,-500.0,0.00027761,8,"2024-06-16T16:11:05.416",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665414,1718554265427,-500.0,0.00027761,8,"2024-06-16T16:11:05.427",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665415,1718554265445,-500.0,0.00027761,8,"2024-06-16T16:11:05.445",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665416,1718554265457,-500.0,0.00027761,8,"2024-06-16T16:11:05.457",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665417,1718554265480,-177.6,0.00027761,8,"2024-06-16T16:11:05.480",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665418,1718554265514,-500.0,0.00027761,8,"2024-06-16T16:11:05.514",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665419,1718554265540,-273.81828252,0.00027761,8,"2024-06-16T16:11:05.540",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665420,1718554265560,-500.0,0.00027761,8,"2024-06-16T16:11:05.560",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665421,1718554265571,-621.23,0.00027761,8,"2024-06-16T16:11:05.571",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665422,1718554265585,-500.0,0.00027761,8,"2024-06-16T16:11:05.585",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665423,1718554265596,-500.0,0.00027761,8,"2024-06-16T16:11:05.596",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665424,1718554265612,-500.0,0.00027761,8,"2024-06-16T16:11:05.612",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665425,1718554265636,-500.0,0.00027761,8,"2024-06-16T16:11:05.636",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665426,1718554265650,-500.0,0.00027761,8,"2024-06-16T16:11:05.650",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665427,1718554265680,-500.0,0.00027761,8,"2024-06-16T16:11:05.680",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665428,1718554265696,-500.0,0.00027761,8,"2024-06-16T16:11:05.696",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665429,1718554265711,-500.0,0.00027761,8,"2024-06-16T16:11:05.711",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665430,1718554265724,-500.0,0.00027761,8,"2024-06-16T16:11:05.724",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665431,1718554265738,-500.0,0.00027761,8,"2024-06-16T16:11:05.738",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665432,1718554265756,-500.0,0.00027761,8,"2024-06-16T16:11:05.756",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665433,1718554265829,-500.0,0.00027761,8,"2024-06-16T16:11:05.829",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665434,1718554265874,-500.0,0.00027761,8,"2024-06-16T16:11:05.874",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665435,1718554265885,-500.0,0.00027761,8,"2024-06-16T16:11:05.885",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665436,1718554265903,-500.0,0.00027761,8,"2024-06-16T16:11:05.903",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665437,1718554265922,-500.0,0.00027761,8,"2024-06-16T16:11:05.922",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665438,1718554265939,-224.23,0.00027761,8,"2024-06-16T16:11:05.939",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665439,1718554265951,-495.94955,0.00027761,8,"2024-06-16T16:11:05.951",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665440,1718554265961,-500.0,0.00027761,8,"2024-06-16T16:11:05.961",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665441,1718554265974,-500.0,0.00027761,8,"2024-06-16T16:11:05.974",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665442,1718554265987,-500.0,0.00027761,8,"2024-06-16T16:11:05.987",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665443,1718554266011,-571.61248189,0.00027761,8,"2024-06-16T16:11:06.011",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665444,1718554266023,-500.0,0.00027761,8,"2024-06-16T16:11:06.023",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665445,1718554266056,-500.0,0.00027761,8,"2024-06-16T16:11:06.056",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665446,1718554266072,-500.0,0.00027761,8,"2024-06-16T16:11:06.072",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665447,1718554266085,-500.0,0.00027761,8,"2024-06-16T16:11:06.085",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665448,1718554266097,-500.0,0.00027761,8,"2024-06-16T16:11:06.097",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665449,1718554266120,-500.0,0.00027761,8,"2024-06-16T16:11:06.120",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665450,1718554266135,-500.0,0.00027761,8,"2024-06-16T16:11:06.135",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665451,1718554266156,-500.0,0.00027761,8,"2024-06-16T16:11:06.156",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665452,1718554266167,-831.95,0.00027761,8,"2024-06-16T16:11:06.167",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665453,1718554266179,-831.95,0.00027761,8,"2024-06-16T16:11:06.179",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665454,1718554266190,-831.95,0.00027761,8,"2024-06-16T16:11:06.190",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665455,1718554266216,-831.95,0.00027761,8,"2024-06-16T16:11:06.216",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665456,1718554266229,-831.95,0.00027761,8,"2024-06-16T16:11:06.229",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665457,1718554266242,-831.95,0.00027761,8,"2024-06-16T16:11:06.242",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665458,1718554266260,-831.95,0.00027761,8,"2024-06-16T16:11:06.260",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665459,1718554266272,-831.95,0.00027761,8,"2024-06-16T16:11:06.272",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665460,1718554266293,-831.95,0.00027761,8,"2024-06-16T16:11:06.293",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665461,1718554266304,-831.95,0.00027761,8,"2024-06-16T16:11:06.304",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665462,1718554266322,-831.95,0.00027761,8,"2024-06-16T16:11:06.322",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665463,1718554266345,-831.95,0.00027761,8,"2024-06-16T16:11:06.345",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665464,1718554266357,-831.95,0.00027761,8,"2024-06-16T16:11:06.357",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665465,1718554266367,-831.95,0.00027761,8,"2024-06-16T16:11:06.367",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665466,1718554266378,-831.95,0.00027761,8,"2024-06-16T16:11:06.378",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665467,1718554266390,-831.95,0.00027761,8,"2024-06-16T16:11:06.390",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665468,1718554266402,-831.95,0.00027761,8,"2024-06-16T16:11:06.402",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665469,1718554266413,-500.0,0.00027761,8,"2024-06-16T16:11:06.413",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665470,1718554266426,-831.95,0.00027761,8,"2024-06-16T16:11:06.426",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665471,1718554266438,-500.0,0.00027761,8,"2024-06-16T16:11:06.438",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665472,1718554266451,-831.95,0.00027761,8,"2024-06-16T16:11:06.451",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665473,1718554266462,-831.95,0.00027761,8,"2024-06-16T16:11:06.462",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665474,1718554266509,-500.0,0.00027761,8,"2024-06-16T16:11:06.509",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665475,1718554266533,-500.0,0.00027761,8,"2024-06-16T16:11:06.533",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665476,1718554266557,-500.0,0.00027761,8,"2024-06-16T16:11:06.557",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665477,1718554266593,-500.0,0.00027761,8,"2024-06-16T16:11:06.593",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665478,1718554266612,-500.0,0.00027761,8,"2024-06-16T16:11:06.612",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665479,1718554266635,-832.0,0.00027761,8,"2024-06-16T16:11:06.635",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665480,1718554266653,-500.0,0.00027761,8,"2024-06-16T16:11:06.653",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665481,1718554266675,-586.92,0.00027761,8,"2024-06-16T16:11:06.675",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665482,1718554266689,-500.0,0.00027761,8,"2024-06-16T16:11:06.689",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665483,1718554266716,-500.0,0.00027761,8,"2024-06-16T16:11:06.716",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665484,1718554266732,-500.0,0.00027761,8,"2024-06-16T16:11:06.732",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665485,1718554266764,-500.0,0.00027761,8,"2024-06-16T16:11:06.764",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665486,1718554266783,-500.0,0.00027761,8,"2024-06-16T16:11:06.783",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665487,1718554266808,-500.0,0.00027761,8,"2024-06-16T16:11:06.808",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665488,1718554266822,-504.17,0.00027761,8,"2024-06-16T16:11:06.822",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665489,1718554266837,-500.0,0.00027761,8,"2024-06-16T16:11:06.837",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665490,1718554266851,-504.17,0.00027761,8,"2024-06-16T16:11:06.851",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665491,1718554266870,-500.0,0.00027761,8,"2024-06-16T16:11:06.870",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665492,1718554266886,-504.17,0.00027761,8,"2024-06-16T16:11:06.886",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665493,1718554266908,-500.0,0.00027761,8,"2024-06-16T16:11:06.908",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665494,1718554266942,-504.17,0.00027761,8,"2024-06-16T16:11:06.942",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665495,1718554266970,-500.0,0.00027761,8,"2024-06-16T16:11:06.970",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665496,1718554266998,-504.17,0.00027761,8,"2024-06-16T16:11:06.998",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665497,1718554267020,-500.0,0.00027761,8,"2024-06-16T16:11:07.020",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665498,1718554267042,-504.17,0.00027761,8,"2024-06-16T16:11:07.042",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665499,1718554267059,-500.0,0.00027761,8,"2024-06-16T16:11:07.059",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665500,1718554267091,-500.0,0.00027761,8,"2024-06-16T16:11:07.091",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665501,1718554267116,-504.17,0.00027761,8,"2024-06-16T16:11:07.116",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665502,1718554267133,-500.0,0.00027761,8,"2024-06-16T16:11:07.133",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665503,1718554267156,-504.17,0.00027761,8,"2024-06-16T16:11:07.156",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665504,1718554267185,-500.0,0.00027761,8,"2024-06-16T16:11:07.185",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665505,1718554267208,-504.17,0.00027761,8,"2024-06-16T16:11:07.208",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665506,1718554267220,-500.0,0.00027761,8,"2024-06-16T16:11:07.220",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665507,1718554267234,-504.17,0.00027761,8,"2024-06-16T16:11:07.234",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665508,1718554267247,-500.0,0.00027761,8,"2024-06-16T16:11:07.247",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665509,1718554267260,-504.17,0.00027761,8,"2024-06-16T16:11:07.260",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665510,1718554267287,-500.0,0.00027761,8,"2024-06-16T16:11:07.287",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665511,1718554267324,-504.17,0.00027761,8,"2024-06-16T16:11:07.324",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665512,1718554267336,-311.24431176,0.00027761,8,"2024-06-16T16:11:07.336",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665513,1718554267426,-504.17,0.00027761,8,"2024-06-16T16:11:07.426",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665514,1718554267439,-504.17,0.00027761,8,"2024-06-16T16:11:07.439",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665515,1718554267457,-504.17,0.00027761,8,"2024-06-16T16:11:07.457",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665516,1718554267467,-504.17,0.00027761,8,"2024-06-16T16:11:07.467",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665517,1718554267483,-504.17,0.00027761,8,"2024-06-16T16:11:07.483",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665518,1718554267496,-504.17,0.00027761,8,"2024-06-16T16:11:07.496",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665519,1718554267507,-504.17,0.00027761,8,"2024-06-16T16:11:07.507",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665520,1718554267517,-500.0,0.00027761,8,"2024-06-16T16:11:07.517",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665521,1718554267530,-504.37,0.00027761,8,"2024-06-16T16:11:07.530",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665522,1718554267545,-500.0,0.00027761,8,"2024-06-16T16:11:07.545",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665523,1718554267560,-500.0,0.00027761,8,"2024-06-16T16:11:07.560",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665524,1718554267571,-500.0,0.00027761,8,"2024-06-16T16:11:07.571",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665525,1718554267581,-500.0,0.00027761,8,"2024-06-16T16:11:07.581",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665526,1718554267593,-500.0,0.00027761,8,"2024-06-16T16:11:07.593",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665527,1718554267607,-500.0,0.00027761,8,"2024-06-16T16:11:07.607",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665528,1718554267631,-500.0,0.00027761,8,"2024-06-16T16:11:07.631",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665529,1718554267660,-500.0,0.00027761,8,"2024-06-16T16:11:07.660",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665530,1718554267688,-500.0,0.00027761,8,"2024-06-16T16:11:07.688",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665531,1718554267708,-500.0,0.00027761,8,"2024-06-16T16:11:07.708",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665532,1718554267733,-500.0,0.00027761,8,"2024-06-16T16:11:07.733",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665533,1718554267788,-500.0,0.00027761,8,"2024-06-16T16:11:07.788",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665534,1718554267816,-430.32,0.00027761,8,"2024-06-16T16:11:07.816",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665535,1718554267830,-500.0,0.00027761,8,"2024-06-16T16:11:07.830",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665536,1718554267856,-500.0,0.00027761,8,"2024-06-16T16:11:07.856",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665537,1718554267875,-319.99,0.00027761,8,"2024-06-16T16:11:07.875",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665538,1718554267886,-500.0,0.00027761,8,"2024-06-16T16:11:07.886",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665539,1718554267912,-500.0,0.00027761,8,"2024-06-16T16:11:07.912",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665540,1718554267929,-500.0,0.00027761,8,"2024-06-16T16:11:07.929",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665541,1718554267940,-500.0,0.00027761,8,"2024-06-16T16:11:07.940",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665542,1718554267951,-500.0,0.00027761,8,"2024-06-16T16:11:07.951",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665543,1718554267963,-1853.30495,0.00027761,2,"2024-06-16T16:11:07.963",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665544,1718554267983,-500.0,0.00027761,8,"2024-06-16T16:11:07.983",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665545,1718554267993,-500.0,0.00027761,8,"2024-06-16T16:11:07.993",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665546,1718554268003,-500.0,0.00027761,8,"2024-06-16T16:11:08.003",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665547,1718554268033,-500.0,0.00027761,8,"2024-06-16T16:11:08.033",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665548,1718554268057,-500.0,0.00027761,8,"2024-06-16T16:11:08.057",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665549,1718554268068,-500.0,0.00027761,8,"2024-06-16T16:11:08.068",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665550,1718554268078,-500.0,0.00027761,8,"2024-06-16T16:11:08.078",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665551,1718554268090,-500.0,0.00027761,8,"2024-06-16T16:11:08.090",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665552,1718554268126,-500.0,0.00027761,8,"2024-06-16T16:11:08.126",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665553,1718554268141,-638.87,0.00027761,8,"2024-06-16T16:11:08.141",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665554,1718554268177,-182.96,0.00027761,8,"2024-06-16T16:11:08.177",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665555,1718554268190,-638.87,0.00027761,8,"2024-06-16T16:11:08.190",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665556,1718554268212,-638.87,0.00027761,8,"2024-06-16T16:11:08.212",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665557,1718554268227,-638.87,0.00027761,8,"2024-06-16T16:11:08.227",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665558,1718554268251,-638.87,0.00027761,8,"2024-06-16T16:11:08.251",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665559,1718554268276,-638.87,0.00027761,8,"2024-06-16T16:11:08.276",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665560,1718554268288,-638.87,0.00027761,8,"2024-06-16T16:11:08.288",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665561,1718554268313,-638.87,0.00027761,8,"2024-06-16T16:11:08.313",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665562,1718554268326,-638.87,0.00027761,8,"2024-06-16T16:11:08.326",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665563,1718554268342,-638.87,0.00027761,8,"2024-06-16T16:11:08.342",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665564,1718554268357,-638.87,0.00027761,8,"2024-06-16T16:11:08.357",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665565,1718554268382,-638.87,0.00027761,8,"2024-06-16T16:11:08.382",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665566,1718554268398,-638.87,0.00027761,8,"2024-06-16T16:11:08.398",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665567,1718554268411,-638.87,0.00027761,8,"2024-06-16T16:11:08.411",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665568,1718554268437,-638.87,0.00027761,8,"2024-06-16T16:11:08.437",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665569,1718554268448,-638.87,0.00027761,8,"2024-06-16T16:11:08.448",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665570,1718554268459,-500.0,0.00027761,8,"2024-06-16T16:11:08.459",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665571,1718554268471,-514.99056636,0.00027761,8,"2024-06-16T16:11:08.471",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665572,1718554268481,-638.87,0.00027761,8,"2024-06-16T16:11:08.481",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665573,1718554268491,-500.0,0.00027761,8,"2024-06-16T16:11:08.491",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665574,1718554268505,-638.87,0.00027761,8,"2024-06-16T16:11:08.505",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665575,1718554268528,-500.0,0.00027761,8,"2024-06-16T16:11:08.528",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665576,1718554268539,-638.87,0.00027761,8,"2024-06-16T16:11:08.539",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665577,1718554268551,-533.02,0.00027761,8,"2024-06-16T16:11:08.551",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665578,1718554268595,-638.87,0.00027761,8,"2024-06-16T16:11:08.595",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665579,1718554268606,-291.3926165,0.00027761,8,"2024-06-16T16:11:08.606",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665580,1718554268625,-500.0,0.00027761,8,"2024-06-16T16:11:08.625",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665581,1718554268645,-500.0,0.00027761,8,"2024-06-16T16:11:08.645",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665582,1718554268661,-500.0,0.00027761,8,"2024-06-16T16:11:08.661",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665583,1718554268672,-500.0,0.00027761,8,"2024-06-16T16:11:08.672",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665584,1718554268698,-500.0,0.00027761,8,"2024-06-16T16:11:08.698",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665585,1718554268711,-500.0,0.00027761,8,"2024-06-16T16:11:08.711",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665586,1718554268732,-500.0,0.00027761,8,"2024-06-16T16:11:08.732",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665587,1718554268745,-500.0,0.00027761,8,"2024-06-16T16:11:08.745",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665588,1718554268756,-1297.53,0.00027761,8,"2024-06-16T16:11:08.756",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665589,1718554268766,-1297.53,0.00027761,8,"2024-06-16T16:11:08.766",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665590,1718554268777,-1297.53,0.00027761,8,"2024-06-16T16:11:08.777",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665591,1718554268808,-1297.53,0.00027761,8,"2024-06-16T16:11:08.808",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665592,1718554268822,-1297.53,0.00027761,8,"2024-06-16T16:11:08.822",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665593,1718554268833,-1297.53,0.00027761,8,"2024-06-16T16:11:08.833",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665594,1718554268844,-1297.53,0.00027761,8,"2024-06-16T16:11:08.844",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665595,1718554268867,-1297.53,0.00027761,8,"2024-06-16T16:11:08.867",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665596,1718554268909,-1041.0,0.00027761,8,"2024-06-16T16:11:08.909",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665597,1718554268920,-1297.53,0.00027761,8,"2024-06-16T16:11:08.920",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665598,1718554268946,-500.0,0.00027761,8,"2024-06-16T16:11:08.946",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665599,1718554268970,-1041.0,0.00027761,8,"2024-06-16T16:11:08.970",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665600,1718554268988,-500.0,0.00027761,8,"2024-06-16T16:11:08.988",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665601,1718554269026,-1297.53,0.00027761,8,"2024-06-16T16:11:09.026",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665602,1718554269044,-1041.0,0.00027761,8,"2024-06-16T16:11:09.044",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665603,1718554269077,-500.0,0.00027761,8,"2024-06-16T16:11:09.077",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665604,1718554269138,-1297.53,0.00027761,8,"2024-06-16T16:11:09.138",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665605,1718554269149,-1041.0,0.00027761,8,"2024-06-16T16:11:09.149",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665606,1718554269171,-500.0,0.00027761,8,"2024-06-16T16:11:09.171",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665607,1718554269222,-500.0,0.00027761,8,"2024-06-16T16:11:09.222",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665608,1718554269241,-1041.0,0.00027761,8,"2024-06-16T16:11:09.241",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665609,1718554269252,-1297.53,0.00027761,8,"2024-06-16T16:11:09.252",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665610,1718554269265,-1297.53,0.00027761,8,"2024-06-16T16:11:09.265",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665611,1718554269280,-1041.0,0.00027761,8,"2024-06-16T16:11:09.280",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665612,1718554269295,-1297.53,0.00027761,8,"2024-06-16T16:11:09.295",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665613,1718554269310,-1041.0,0.00027761,8,"2024-06-16T16:11:09.310",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665614,1718554269323,-1041.0,0.00027761,8,"2024-06-16T16:11:09.323",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665615,1718554269334,-1297.53,0.00027761,8,"2024-06-16T16:11:09.334",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665616,1718554269345,-1041.0,0.00027761,8,"2024-06-16T16:11:09.345",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665617,1718554269355,-1297.53,0.00027761,8,"2024-06-16T16:11:09.355",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665618,1718554269367,-1041.0,0.00027761,8,"2024-06-16T16:11:09.367",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665619,1718554269379,-1297.53,0.00027761,8,"2024-06-16T16:11:09.379",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665620,1718554269390,-1041.0,0.00027761,8,"2024-06-16T16:11:09.390",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665621,1718554269410,-1297.53,0.00027761,8,"2024-06-16T16:11:09.410",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665622,1718554269439,-1041.0,0.00027761,8,"2024-06-16T16:11:09.439",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665623,1718554269464,-1297.53,0.00027761,8,"2024-06-16T16:11:09.464",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665624,1718554269475,-1041.0,0.00027761,8,"2024-06-16T16:11:09.475",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665625,1718554269492,-1297.72649528,0.00027761,8,"2024-06-16T16:11:09.492",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665626,1718554269508,-1041.0,0.00027761,8,"2024-06-16T16:11:09.508",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665627,1718554269526,-500.0,0.00027761,8,"2024-06-16T16:11:09.526",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665628,1718554269537,-1041.0,0.00027761,8,"2024-06-16T16:11:09.537",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665629,1718554269551,-500.0,0.00027761,8,"2024-06-16T16:11:09.551",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665630,1718554269568,-500.0,0.00027761,8,"2024-06-16T16:11:09.568",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665631,1718554269611,-1041.0,0.00027761,8,"2024-06-16T16:11:09.611",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665632,1718554269653,-500.0,0.00027761,8,"2024-06-16T16:11:09.653",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665633,1718554269665,-1041.0,0.00027761,8,"2024-06-16T16:11:09.665",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665634,1718554269678,-500.0,0.00027761,8,"2024-06-16T16:11:09.678",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665635,1718554269691,-1041.0,0.00027761,8,"2024-06-16T16:11:09.691",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665636,1718554269707,-500.0,0.00027761,8,"2024-06-16T16:11:09.707",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665637,1718554269720,-1041.0,0.00027761,8,"2024-06-16T16:11:09.720",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665638,1718554269738,-500.0,0.00027761,8,"2024-06-16T16:11:09.738",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665639,1718554269775,-1041.11,0.00027761,8,"2024-06-16T16:11:09.775",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665640,1718554269789,-534.2,0.00027761,8,"2024-06-16T16:11:09.789",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665641,1718554269803,-500.0,0.00027761,8,"2024-06-16T16:11:09.803",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665642,1718554269816,-500.0,0.00027761,8,"2024-06-16T16:11:09.816",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665643,1718554269838,-500.0,0.00027761,8,"2024-06-16T16:11:09.838",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665644,1718554269855,-500.0,0.00027761,8,"2024-06-16T16:11:09.855",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665645,1718554269895,-500.0,0.00027761,8,"2024-06-16T16:11:09.895",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665646,1718554269916,-500.0,0.00027761,8,"2024-06-16T16:11:09.916",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665647,1718554269932,-500.0,0.00027761,8,"2024-06-16T16:11:09.932",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665648,1718554269953,-500.0,0.00027761,8,"2024-06-16T16:11:09.953",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665649,1718554269987,-500.0,0.00027761,8,"2024-06-16T16:11:09.987",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665650,1718554270046,-500.0,0.00027761,8,"2024-06-16T16:11:10.046",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665651,1718554270068,-500.0,0.00027761,8,"2024-06-16T16:11:10.068",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665652,1718554270081,-500.0,0.00027761,8,"2024-06-16T16:11:10.081",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665653,1718554270105,-887.78,0.00027761,8,"2024-06-16T16:11:10.105",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665654,1718554270130,-501.8,0.00027761,8,"2024-06-16T16:11:10.130",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665655,1718554270153,-887.78,0.00027761,8,"2024-06-16T16:11:10.153",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665656,1718554270168,-887.78,0.00027761,8,"2024-06-16T16:11:10.168",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665657,1718554270201,-634.52,0.00027761,8,"2024-06-16T16:11:10.201",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665658,1718554270231,-887.78,0.00027761,8,"2024-06-16T16:11:10.231",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665659,1718554270245,-634.52,0.00027761,8,"2024-06-16T16:11:10.245",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665660,1718554270260,-887.78,0.00027761,8,"2024-06-16T16:11:10.260",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665661,1718554270272,-887.78,0.00027761,8,"2024-06-16T16:11:10.272",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665662,1718554270291,-634.52,0.00027761,8,"2024-06-16T16:11:10.291",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665663,1718554270312,-887.78,0.00027761,8,"2024-06-16T16:11:10.312",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665664,1718554270326,-634.52,0.00027761,8,"2024-06-16T16:11:10.326",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665665,1718554270338,-887.78,0.00027761,8,"2024-06-16T16:11:10.338",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665666,1718554270350,-500.0,0.00027761,8,"2024-06-16T16:11:10.350",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665667,1718554270373,-634.52,0.00027761,8,"2024-06-16T16:11:10.373",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665668,1718554270400,-887.78,0.00027761,8,"2024-06-16T16:11:10.400",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665669,1718554270416,-500.0,0.00027761,8,"2024-06-16T16:11:10.416",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665670,1718554270439,-634.52,0.00027761,8,"2024-06-16T16:11:10.439",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665671,1718554270455,-887.78,0.00027761,8,"2024-06-16T16:11:10.455",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665672,1718554270469,-500.0,0.00027761,8,"2024-06-16T16:11:10.469",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665673,1718554270481,-634.52,0.00027761,8,"2024-06-16T16:11:10.481",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665674,1718554270509,-500.0,0.00027761,8,"2024-06-16T16:11:10.509",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665675,1718554270522,-634.52,0.00027761,8,"2024-06-16T16:11:10.522",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665676,1718554270542,-500.0,0.00027761,8,"2024-06-16T16:11:10.542",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665677,1718554270567,-887.78,0.00027761,8,"2024-06-16T16:11:10.567",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665678,1718554270583,-634.52,0.00027761,8,"2024-06-16T16:11:10.583",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665679,1718554270595,-500.0,0.00027761,8,"2024-06-16T16:11:10.595",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665680,1718554270620,-887.78,0.00027761,8,"2024-06-16T16:11:10.620",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665681,1718554270637,-887.78,0.00027761,8,"2024-06-16T16:11:10.637",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665682,1718554270653,-500.0,0.00027761,8,"2024-06-16T16:11:10.653",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665683,1718554270670,-634.52,0.00027761,8,"2024-06-16T16:11:10.670",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665684,1718554270696,-347.1766595,0.00027761,8,"2024-06-16T16:11:10.696",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665685,1718554270760,-887.78,0.00027761,8,"2024-06-16T16:11:10.760",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665686,1718554270773,-634.52,0.00027761,8,"2024-06-16T16:11:10.773",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665687,1718554270786,-500.0,0.00027761,8,"2024-06-16T16:11:10.786",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665688,1718554270799,-634.52,0.00027761,8,"2024-06-16T16:11:10.799",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665689,1718554270819,-887.78,0.00027761,8,"2024-06-16T16:11:10.819",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665690,1718554270836,-500.0,0.00027761,8,"2024-06-16T16:11:10.836",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665691,1718554270877,-634.52,0.00027761,8,"2024-06-16T16:11:10.877",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665692,1718554270902,-500.0,0.00027761,8,"2024-06-16T16:11:10.902",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665693,1718554270930,-887.78,0.00027761,8,"2024-06-16T16:11:10.930",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665694,1718554270984,-500.0,0.00027761,8,"2024-06-16T16:11:10.984",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665695,1718554271016,-634.52,0.00027761,8,"2024-06-16T16:11:11.016",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665696,1718554271073,-500.0,0.00027761,8,"2024-06-16T16:11:11.073",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665697,1718554271120,-887.78,0.00027761,8,"2024-06-16T16:11:11.120",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665698,1718554271160,-634.52,0.00027761,8,"2024-06-16T16:11:11.160",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665699,1718554271203,-500.0,0.00027761,8,"2024-06-16T16:11:11.203",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665700,1718554271219,-887.78,0.00027761,8,"2024-06-16T16:11:11.219",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665701,1718554271382,-634.52,0.00027761,8,"2024-06-16T16:11:11.382",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665702,1718554271436,-500.0,0.00027761,8,"2024-06-16T16:11:11.436",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665703,1718554271495,-887.8,0.00027761,8,"2024-06-16T16:11:11.495",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665704,1718554271528,-634.52,0.00027761,8,"2024-06-16T16:11:11.528",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665705,1718554271554,-500.0,0.00027761,8,"2024-06-16T16:11:11.554",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665706,1718554271569,-634.66,0.00027761,8,"2024-06-16T16:11:11.569",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665707,1718554271588,-500.0,0.00027761,8,"2024-06-16T16:11:11.588",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665708,1718554271601,-500.0,0.00027761,8,"2024-06-16T16:11:11.601",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665709,1718554271622,-500.0,0.00027761,8,"2024-06-16T16:11:11.622",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665710,1718554271632,-500.0,0.00027761,8,"2024-06-16T16:11:11.632",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665711,1718554271643,-500.0,0.00027761,8,"2024-06-16T16:11:11.643",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665712,1718554271655,-492.7,0.00027761,8,"2024-06-16T16:11:11.655",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665713,1718554271666,-500.0,0.00027761,8,"2024-06-16T16:11:11.666",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665714,1718554271677,-500.0,0.00027761,8,"2024-06-16T16:11:11.677",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665715,1718554271689,-500.0,0.00027761,8,"2024-06-16T16:11:11.689",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665716,1718554271701,-585.37,0.00027761,8,"2024-06-16T16:11:11.701",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665717,1718554271711,-500.0,0.00027761,8,"2024-06-16T16:11:11.711",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665718,1718554271723,-500.0,0.00027761,8,"2024-06-16T16:11:11.723",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665719,1718554271749,-500.0,0.00027761,8,"2024-06-16T16:11:11.749",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665720,1718554271759,-500.0,0.00027761,8,"2024-06-16T16:11:11.759",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665721,1718554271769,-235.83,0.00027761,8,"2024-06-16T16:11:11.769",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665722,1718554271779,-500.0,0.00027761,8,"2024-06-16T16:11:11.779",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665723,1718554271790,-500.0,0.00027761,8,"2024-06-16T16:11:11.790",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665724,1718554271833,-500.0,0.00027761,8,"2024-06-16T16:11:11.833",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665725,1718554271857,-500.0,0.00027761,8,"2024-06-16T16:11:11.857",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665726,1718554271901,-500.0,0.00027761,8,"2024-06-16T16:11:11.901",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665727,1718554271933,-500.0,0.00027761,8,"2024-06-16T16:11:11.933",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665728,1718554271945,-500.0,0.00027761,8,"2024-06-16T16:11:11.945",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665729,1718554271956,-500.0,0.00027761,8,"2024-06-16T16:11:11.956",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665730,1718554271968,-500.0,0.00027761,8,"2024-06-16T16:11:11.968",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665731,1718554271988,-334.28755773,0.00027761,8,"2024-06-16T16:11:11.988",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665732,1718554271999,-500.0,0.00027761,8,"2024-06-16T16:11:11.999",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665733,1718554272018,-500.0,0.00027761,8,"2024-06-16T16:11:12.018",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665734,1718554272040,-500.0,0.00027761,8,"2024-06-16T16:11:12.040",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665735,1718554272060,-500.0,0.00027761,8,"2024-06-16T16:11:12.060",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665736,1718554272076,-500.0,0.00027761,8,"2024-06-16T16:11:12.076",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665737,1718554272092,-500.0,0.00027761,8,"2024-06-16T16:11:12.092",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665738,1718554272105,-500.0,0.00027761,8,"2024-06-16T16:11:12.105",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665739,1718554272117,-500.0,0.00027761,8,"2024-06-16T16:11:12.117",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665740,1718554272129,-500.0,0.00027761,8,"2024-06-16T16:11:12.129",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665741,1718554272162,-500.0,0.00027761,8,"2024-06-16T16:11:12.162",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665742,1718554272182,-875.72,0.00027761,8,"2024-06-16T16:11:12.182",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665743,1718554272205,-500.0,0.00027761,8,"2024-06-16T16:11:12.205",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665744,1718554272231,-875.72,0.00027761,8,"2024-06-16T16:11:12.231",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665745,1718554272260,-875.72,0.00027761,8,"2024-06-16T16:11:12.260",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665746,1718554272277,-413.62,0.00027761,8,"2024-06-16T16:11:12.277",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665747,1718554272306,-875.72,0.00027761,8,"2024-06-16T16:11:12.306",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665748,1718554272318,-875.72,0.00027761,8,"2024-06-16T16:11:12.318",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665749,1718554272359,-875.72,0.00027761,8,"2024-06-16T16:11:12.359",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665750,1718554272372,-875.72,0.00027761,8,"2024-06-16T16:11:12.372",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665751,1718554272382,-875.72,0.00027761,8,"2024-06-16T16:11:12.382",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665752,1718554272393,-875.72,0.00027761,8,"2024-06-16T16:11:12.393",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665753,1718554272411,-875.72,0.00027761,8,"2024-06-16T16:11:12.411",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665754,1718554272428,-500.0,0.00027761,8,"2024-06-16T16:11:12.428",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665755,1718554272446,-875.72,0.00027761,8,"2024-06-16T16:11:12.446",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665756,1718554272457,-500.0,0.00027761,8,"2024-06-16T16:11:12.457",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665757,1718554272486,-875.72,0.00027761,8,"2024-06-16T16:11:12.486",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665758,1718554272503,-500.0,0.00027761,8,"2024-06-16T16:11:12.503",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665759,1718554272516,-875.72,0.00027761,8,"2024-06-16T16:11:12.516",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665760,1718554272528,-453.00564835,0.00027761,8,"2024-06-16T16:11:12.528",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665761,1718554272543,-875.72,0.00027761,8,"2024-06-16T16:11:12.543",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665762,1718554272555,-875.72,0.00027761,8,"2024-06-16T16:11:12.555",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665763,1718554272568,-875.72,0.00027761,8,"2024-06-16T16:11:12.568",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665764,1718554272582,-875.72,0.00027761,8,"2024-06-16T16:11:12.582",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665765,1718554272593,-875.72,0.00027761,8,"2024-06-16T16:11:12.593",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665766,1718554272633,-500.0,0.00027761,8,"2024-06-16T16:11:12.633",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665767,1718554272647,-875.84,0.00027761,8,"2024-06-16T16:11:12.647",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665768,1718554272662,-500.0,0.00027761,8,"2024-06-16T16:11:12.662",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665769,1718554272680,-500.0,0.00027761,8,"2024-06-16T16:11:12.680",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665770,1718554272724,-215.25,0.00027761,8,"2024-06-16T16:11:12.724",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665771,1718554272737,-500.0,0.00027761,8,"2024-06-16T16:11:12.737",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665772,1718554272750,-500.0,0.00027761,8,"2024-06-16T16:11:12.750",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665773,1718554272812,-942.59,0.00027761,8,"2024-06-16T16:11:12.812",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665774,1718554272824,-500.0,0.00027761,8,"2024-06-16T16:11:12.824",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665775,1718554272838,-500.0,0.00027761,8,"2024-06-16T16:11:12.838",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665776,1718554272857,-942.59,0.00027761,8,"2024-06-16T16:11:12.857",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665777,1718554272867,-500.0,0.00027761,8,"2024-06-16T16:11:12.867",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665778,1718554272878,-500.0,0.00027761,8,"2024-06-16T16:11:12.878",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665779,1718554272892,-500.0,0.00027761,8,"2024-06-16T16:11:12.892",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665780,1718554272910,-942.59,0.00027761,8,"2024-06-16T16:11:12.910",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665781,1718554272928,-500.0,0.00027761,8,"2024-06-16T16:11:12.928",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665782,1718554272940,-942.59,0.00027761,8,"2024-06-16T16:11:12.940",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665783,1718554272954,-500.0,0.00027761,8,"2024-06-16T16:11:12.954",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665784,1718554272968,-500.0,0.00027761,8,"2024-06-16T16:11:12.968",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665785,1718554272985,-942.59,0.00027761,8,"2024-06-16T16:11:12.985",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665786,1718554272997,-500.0,0.00027761,8,"2024-06-16T16:11:12.997",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665787,1718554273009,-942.59,0.00027761,8,"2024-06-16T16:11:13.009",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665788,1718554273022,-942.59,0.00027761,8,"2024-06-16T16:11:13.022",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665789,1718554273053,-500.0,0.00027761,8,"2024-06-16T16:11:13.053",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665790,1718554273064,-500.0,0.00027761,8,"2024-06-16T16:11:13.064",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665791,1718554273076,-400.61,0.00027761,8,"2024-06-16T16:11:13.076",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665792,1718554273089,-500.0,0.00027761,8,"2024-06-16T16:11:13.089",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665793,1718554273133,-942.59,0.00027761,8,"2024-06-16T16:11:13.133",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665794,1718554273153,-500.0,0.00027761,8,"2024-06-16T16:11:13.153",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665795,1718554273197,-942.59,0.00027761,8,"2024-06-16T16:11:13.197",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665796,1718554273237,-942.59,0.00027761,8,"2024-06-16T16:11:13.237",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665797,1718554273248,-323.86358249,0.00027761,8,"2024-06-16T16:11:13.248",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665798,1718554273263,-942.59,0.00027761,8,"2024-06-16T16:11:13.263",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665799,1718554273276,-942.59,0.00027761,8,"2024-06-16T16:11:13.276",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665800,1718554273289,-942.59,0.00027761,8,"2024-06-16T16:11:13.289",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665801,1718554273309,-942.59,0.00027761,8,"2024-06-16T16:11:13.309",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665802,1718554273320,-500.0,0.00027761,8,"2024-06-16T16:11:13.320",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665803,1718554273340,-500.0,0.00027761,8,"2024-06-16T16:11:13.340",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665804,1718554273367,-942.59,0.00027761,8,"2024-06-16T16:11:13.367",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665805,1718554273378,-500.0,0.00027761,8,"2024-06-16T16:11:13.378",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665806,1718554273390,-942.59,0.00027761,8,"2024-06-16T16:11:13.390",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665807,1718554273403,-500.0,0.00027761,8,"2024-06-16T16:11:13.403",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665808,1718554273414,-942.59,0.00027761,8,"2024-06-16T16:11:13.414",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665809,1718554273426,-500.0,0.00027761,8,"2024-06-16T16:11:13.426",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665810,1718554273454,-942.59,0.00027761,8,"2024-06-16T16:11:13.454",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665811,1718554273466,-500.0,0.00027761,8,"2024-06-16T16:11:13.466",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665812,1718554273476,-942.78,0.00027761,8,"2024-06-16T16:11:13.476",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665813,1718554273490,-500.0,0.00027761,8,"2024-06-16T16:11:13.490",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665814,1718554273503,-500.0,0.00027761,8,"2024-06-16T16:11:13.503",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665815,1718554273520,-500.0,0.00027761,8,"2024-06-16T16:11:13.520",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665816,1718554273576,-500.0,0.00027761,8,"2024-06-16T16:11:13.576",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665817,1718554273592,-500.0,0.00027761,8,"2024-06-16T16:11:13.592",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665818,1718554273616,-500.0,0.00027761,8,"2024-06-16T16:11:13.616",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665819,1718554273645,-500.0,0.00027761,8,"2024-06-16T16:11:13.645",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665820,1718554273673,-500.0,0.00027761,8,"2024-06-16T16:11:13.673",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665821,1718554273685,-500.0,0.00027761,8,"2024-06-16T16:11:13.685",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665822,1718554273702,-523.72,0.00027761,8,"2024-06-16T16:11:13.702",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665823,1718554273757,-500.0,0.00027761,8,"2024-06-16T16:11:13.757",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665824,1718554273803,-500.0,0.00027761,8,"2024-06-16T16:11:13.803",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665825,1718554273825,-500.0,0.00027761,8,"2024-06-16T16:11:13.825",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665826,1718554273888,-216.0,0.00027761,8,"2024-06-16T16:11:13.888",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665827,1718554273905,-500.0,0.00027761,8,"2024-06-16T16:11:13.905",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665828,1718554273954,-500.0,0.00027761,8,"2024-06-16T16:11:13.954",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665829,1718554273992,-500.0,0.00027761,8,"2024-06-16T16:11:13.992",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665830,1718554274026,-500.0,0.00027761,8,"2024-06-16T16:11:14.026",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665831,1718554274069,-500.0,0.00027761,8,"2024-06-16T16:11:14.069",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665832,1718554274090,-500.0,0.00027761,8,"2024-06-16T16:11:14.090",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665833,1718554274124,-500.0,0.00027761,8,"2024-06-16T16:11:14.124",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665834,1718554274155,-500.0,0.00027761,8,"2024-06-16T16:11:14.155",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665835,1718554274188,-500.0,0.00027761,8,"2024-06-16T16:11:14.188",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665836,1718554274210,-500.0,0.00027761,8,"2024-06-16T16:11:14.210",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665837,1718554274258,-500.0,0.00027761,8,"2024-06-16T16:11:14.258",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665838,1718554274275,-500.0,0.00027761,8,"2024-06-16T16:11:14.275",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665839,1718554274293,-500.0,0.00027761,8,"2024-06-16T16:11:14.293",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665840,1718554274305,-205.15,0.00027761,8,"2024-06-16T16:11:14.305",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665841,1718554274327,-500.0,0.00027761,8,"2024-06-16T16:11:14.327",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665842,1718554274339,-500.0,0.00027761,8,"2024-06-16T16:11:14.339",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665843,1718554274352,-500.0,0.00027761,8,"2024-06-16T16:11:14.352",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665844,1718554274384,-500.0,0.00027761,8,"2024-06-16T16:11:14.384",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665845,1718554274400,-500.0,0.00027761,8,"2024-06-16T16:11:14.400",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665846,1718554274414,-500.0,0.00027761,8,"2024-06-16T16:11:14.414",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665847,1718554274430,-500.0,0.00027761,8,"2024-06-16T16:11:14.430",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665848,1718554274452,-500.0,0.00027761,8,"2024-06-16T16:11:14.452",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665849,1718554274470,-500.0,0.00027761,8,"2024-06-16T16:11:14.470",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665850,1718554274488,-500.0,0.00027761,8,"2024-06-16T16:11:14.488",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665851,1718554274536,-500.0,0.00027761,8,"2024-06-16T16:11:14.536",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665852,1718554274563,-500.0,0.00027761,8,"2024-06-16T16:11:14.563",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665853,1718554274586,-500.0,0.00027761,8,"2024-06-16T16:11:14.586",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665854,1718554274598,-500.0,0.00027761,8,"2024-06-16T16:11:14.598",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665855,1718554274611,-500.0,0.00027761,8,"2024-06-16T16:11:14.611",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665856,1718554274650,-500.0,0.00027761,8,"2024-06-16T16:11:14.650",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665857,1718554274666,-500.0,0.00027761,8,"2024-06-16T16:11:14.666",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665858,1718554274683,-165.28,0.00027761,8,"2024-06-16T16:11:14.683",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665859,1718554274704,-500.0,0.00027761,8,"2024-06-16T16:11:14.704",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665860,1718554274727,-500.0,0.00027761,8,"2024-06-16T16:11:14.727",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665861,1718554274763,-500.0,0.00027761,8,"2024-06-16T16:11:14.763",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665862,1718554274794,-500.0,0.00027761,8,"2024-06-16T16:11:14.794",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665863,1718554274815,-500.0,0.00027761,8,"2024-06-16T16:11:14.815",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665864,1718554274828,-317.02,0.00027761,8,"2024-06-16T16:11:14.828",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665865,1718554274864,-500.0,0.00027761,8,"2024-06-16T16:11:14.864",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665866,1718554274884,-500.0,0.00027761,8,"2024-06-16T16:11:14.884",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665867,1718554274920,-500.0,0.00027761,8,"2024-06-16T16:11:14.920",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665868,1718554274942,-500.0,0.00027761,8,"2024-06-16T16:11:14.942",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665869,1718554274955,-500.0,0.00027761,8,"2024-06-16T16:11:14.955",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665870,1718554274973,-500.0,0.00027761,8,"2024-06-16T16:11:14.973",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665871,1718554274985,-500.0,0.00027761,8,"2024-06-16T16:11:14.985",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665872,1718554275009,-500.0,0.00027761,8,"2024-06-16T16:11:15.009",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665873,1718554275047,-546.8,0.00027761,8,"2024-06-16T16:11:15.047",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665874,1718554275081,-774.59,0.00027761,8,"2024-06-16T16:11:15.081",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665875,1718554275117,-566.55,0.00027761,8,"2024-06-16T16:11:15.117",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665876,1718554275143,-774.59,0.00027761,8,"2024-06-16T16:11:15.143",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665877,1718554275168,-566.55,0.00027761,8,"2024-06-16T16:11:15.168",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665878,1718554275228,-774.59,0.00027761,8,"2024-06-16T16:11:15.228",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665879,1718554275244,-566.55,0.00027761,8,"2024-06-16T16:11:15.244",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665880,1718554275257,-774.59,0.00027761,8,"2024-06-16T16:11:15.257",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665881,1718554275273,-566.55,0.00027761,8,"2024-06-16T16:11:15.273",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665882,1718554275284,-774.59,0.00027761,8,"2024-06-16T16:11:15.284",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665883,1718554275297,-566.55,0.00027761,8,"2024-06-16T16:11:15.297",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665884,1718554275324,-774.59,0.00027761,8,"2024-06-16T16:11:15.324",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665885,1718554275341,-566.55,0.00027761,8,"2024-06-16T16:11:15.341",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665886,1718554275363,-566.55,0.00027761,8,"2024-06-16T16:11:15.363",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665887,1718554275412,-774.59,0.00027761,8,"2024-06-16T16:11:15.412",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665888,1718554275432,-774.59,0.00027761,8,"2024-06-16T16:11:15.432",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665889,1718554275452,-566.55,0.00027761,8,"2024-06-16T16:11:15.452",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665890,1718554275490,-774.59,0.00027761,8,"2024-06-16T16:11:15.490",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665891,1718554275503,-566.55,0.00027761,8,"2024-06-16T16:11:15.503",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665892,1718554275517,-774.59,0.00027761,8,"2024-06-16T16:11:15.517",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665893,1718554275547,-774.59,0.00027761,8,"2024-06-16T16:11:15.547",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665894,1718554275577,-500.0,0.00027761,8,"2024-06-16T16:11:15.577",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665895,1718554275590,-566.55,0.00027761,8,"2024-06-16T16:11:15.590",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665896,1718554275615,-334.95,0.00027761,8,"2024-06-16T16:11:15.615",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665897,1718554275636,-774.59,0.00027761,8,"2024-06-16T16:11:15.636",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665898,1718554275666,-500.0,0.00027761,8,"2024-06-16T16:11:15.666",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665899,1718554275678,-566.55,0.00027761,8,"2024-06-16T16:11:15.678",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665900,1718554275693,-774.59,0.00027761,8,"2024-06-16T16:11:15.693",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665901,1718554275733,-500.0,0.00027761,8,"2024-06-16T16:11:15.733",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665902,1718554275750,-566.55,0.00027761,8,"2024-06-16T16:11:15.750",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665903,1718554275798,-774.59,0.00027761,8,"2024-06-16T16:11:15.798",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665904,1718554275810,-500.0,0.00027761,8,"2024-06-16T16:11:15.810",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665905,1718554275832,-566.55,0.00027761,8,"2024-06-16T16:11:15.832",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665906,1718554275845,-774.59,0.00027761,8,"2024-06-16T16:11:15.845",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665907,1718554275871,-457.56,0.00027761,8,"2024-06-16T16:11:15.871",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665908,1718554275898,-774.59,0.00027761,8,"2024-06-16T16:11:15.898",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665909,1718554275913,-566.55,0.00027761,8,"2024-06-16T16:11:15.913",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665910,1718554275947,-774.59,0.00027761,8,"2024-06-16T16:11:15.947",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665911,1718554275966,-566.55,0.00027761,8,"2024-06-16T16:11:15.966",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665912,1718554276005,-500.0,0.00027761,8,"2024-06-16T16:11:16.005",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665913,1718554276030,-774.65,0.00027761,8,"2024-06-16T16:11:16.030",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665914,1718554276071,-566.55,0.00027761,8,"2024-06-16T16:11:16.071",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665915,1718554276081,-500.0,0.00027761,8,"2024-06-16T16:11:16.081",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665916,1718554276095,-566.55,0.00027761,8,"2024-06-16T16:11:16.095",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665917,1718554276106,-500.0,0.00027761,8,"2024-06-16T16:11:16.106",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665918,1718554276119,-566.6,0.00027761,8,"2024-06-16T16:11:16.119",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665919,1718554276131,-500.0,0.00027761,8,"2024-06-16T16:11:16.131",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665920,1718554276142,-500.0,0.00027761,8,"2024-06-16T16:11:16.142",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665921,1718554276154,-500.0,0.00027761,8,"2024-06-16T16:11:16.154",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665922,1718554276178,-500.0,0.00027761,8,"2024-06-16T16:11:16.178",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665923,1718554276230,-500.0,0.00027761,8,"2024-06-16T16:11:16.230",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665924,1718554276255,-500.0,0.00027761,8,"2024-06-16T16:11:16.255",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665925,1718554276277,-500.0,0.00027761,8,"2024-06-16T16:11:16.277",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665926,1718554276307,-500.0,0.00027761,8,"2024-06-16T16:11:16.307",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665927,1718554276319,-500.0,0.00027761,8,"2024-06-16T16:11:16.319",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665928,1718554276340,-204.87,0.00027761,8,"2024-06-16T16:11:16.340",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665929,1718554276353,-500.0,0.00027761,8,"2024-06-16T16:11:16.353",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665930,1718554276367,-500.0,0.00027761,8,"2024-06-16T16:11:16.367",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665931,1718554276387,-500.0,0.00027761,8,"2024-06-16T16:11:16.387",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665932,1718554276406,-500.0,0.00027761,8,"2024-06-16T16:11:16.406",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665933,1718554276418,-500.0,0.00027761,8,"2024-06-16T16:11:16.418",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665934,1718554276431,-500.0,0.00027761,8,"2024-06-16T16:11:16.431",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665935,1718554276453,-500.0,0.00027761,8,"2024-06-16T16:11:16.453",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665936,1718554276466,-500.0,0.00027761,8,"2024-06-16T16:11:16.466",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665937,1718554276496,-500.0,0.00027761,8,"2024-06-16T16:11:16.496",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665938,1718554276513,-500.0,0.00027761,8,"2024-06-16T16:11:16.513",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665939,1718554276531,-578.5,0.00027761,8,"2024-06-16T16:11:16.531",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665940,1718554276545,-500.0,0.00027761,8,"2024-06-16T16:11:16.545",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665941,1718554276561,-500.0,0.00027761,8,"2024-06-16T16:11:16.561",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665942,1718554276580,-500.0,0.00027761,8,"2024-06-16T16:11:16.580",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665943,1718554276597,-500.0,0.00027761,8,"2024-06-16T16:11:16.597",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665944,1718554276608,-346.58,0.00027761,8,"2024-06-16T16:11:16.608",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665945,1718554276623,-578.5,0.00027761,8,"2024-06-16T16:11:16.623",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665946,1718554276649,-500.0,0.00027761,8,"2024-06-16T16:11:16.649",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665947,1718554276661,-578.5,0.00027761,8,"2024-06-16T16:11:16.661",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665948,1718554276672,-500.0,0.00027761,8,"2024-06-16T16:11:16.672",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665949,1718554276683,-578.5,0.00027761,8,"2024-06-16T16:11:16.683",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665950,1718554276695,-357.85,0.00027761,8,"2024-06-16T16:11:16.695",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665951,1718554276708,-578.5,0.00027761,8,"2024-06-16T16:11:16.708",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665952,1718554276727,-578.5,0.00027761,8,"2024-06-16T16:11:16.727",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665953,1718554276739,-500.0,0.00027761,8,"2024-06-16T16:11:16.739",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665954,1718554276765,-349.85,0.00027761,8,"2024-06-16T16:11:16.765",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665955,1718554276776,-578.5,0.00027761,8,"2024-06-16T16:11:16.776",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665956,1718554276787,-578.5,0.00027761,8,"2024-06-16T16:11:16.787",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665957,1718554276825,-578.5,0.00027761,8,"2024-06-16T16:11:16.825",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665958,1718554276837,-578.5,0.00027761,8,"2024-06-16T16:11:16.837",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665959,1718554276856,-578.5,0.00027761,8,"2024-06-16T16:11:16.856",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665960,1718554276869,-578.5,0.00027761,8,"2024-06-16T16:11:16.869",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665961,1718554276882,-578.5,0.00027761,8,"2024-06-16T16:11:16.882",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665962,1718554276914,-578.5,0.00027761,8,"2024-06-16T16:11:16.914",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665963,1718554276930,-578.5,0.00027761,8,"2024-06-16T16:11:16.930",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665964,1718554276949,-578.5,0.00027761,8,"2024-06-16T16:11:16.949",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665965,1718554276965,-578.5,0.00027761,8,"2024-06-16T16:11:16.965",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665966,1718554276981,-578.5,0.00027761,8,"2024-06-16T16:11:16.981",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665967,1718554277003,-500.0,0.00027761,8,"2024-06-16T16:11:17.003",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665968,1718554277025,-500.0,0.00027761,8,"2024-06-16T16:11:17.025",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665969,1718554277036,-500.0,0.00027761,8,"2024-06-16T16:11:17.036",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665970,1718554277048,-500.0,0.00027761,8,"2024-06-16T16:11:17.048",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665971,1718554277059,-500.0,0.00027761,8,"2024-06-16T16:11:17.059",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665972,1718554277073,-500.0,0.00027761,8,"2024-06-16T16:11:17.073",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665973,1718554277086,-359.54,0.00027761,8,"2024-06-16T16:11:17.086",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665974,1718554277100,-236.96463622,0.00027761,8,"2024-06-16T16:11:17.100",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665975,1718554277133,-500.0,0.00027761,8,"2024-06-16T16:11:17.133",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665976,1718554277149,-500.0,0.00027761,8,"2024-06-16T16:11:17.149",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665977,1718554277282,-500.0,0.00027761,8,"2024-06-16T16:11:17.282",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665978,1718554277306,-500.0,0.00027761,8,"2024-06-16T16:11:17.306",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665979,1718554277324,-644.09,0.00027761,8,"2024-06-16T16:11:17.324",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665980,1718554277344,-500.0,0.00027761,8,"2024-06-16T16:11:17.344",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665981,1718554277360,-500.0,0.00027761,8,"2024-06-16T16:11:17.360",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665982,1718554277391,-500.0,0.00027761,8,"2024-06-16T16:11:17.391",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665983,1718554277420,-500.0,0.00027761,8,"2024-06-16T16:11:17.420",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665984,1718554277444,-227.82,0.00027761,8,"2024-06-16T16:11:17.444",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665985,1718554277457,-500.0,0.00027761,8,"2024-06-16T16:11:17.457",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665986,1718554277504,-401.10424947,0.00027761,8,"2024-06-16T16:11:17.504",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665987,1718554277527,-500.0,0.00027761,8,"2024-06-16T16:11:17.527",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665988,1718554277544,-500.0,0.00027761,8,"2024-06-16T16:11:17.544",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665989,1718554277562,-500.0,0.00027761,8,"2024-06-16T16:11:17.562",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665990,1718554277584,-500.0,0.00027761,8,"2024-06-16T16:11:17.584",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665991,1718554277598,-500.0,0.00027761,8,"2024-06-16T16:11:17.598",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665992,1718554277609,-500.0,0.00027761,8,"2024-06-16T16:11:17.609",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665993,1718554277631,-345.18354407,0.00027761,8,"2024-06-16T16:11:17.631",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665994,1718554277647,-500.0,0.00027761,8,"2024-06-16T16:11:17.647",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665995,1718554277666,-500.0,0.00027761,8,"2024-06-16T16:11:17.666",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665996,1718554277695,-500.0,0.00027761,8,"2024-06-16T16:11:17.695",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665997,1718554277736,-500.0,0.00027761,8,"2024-06-16T16:11:17.736",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665998,1718554277777,-476.67,0.00027761,8,"2024-06-16T16:11:17.777",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329665999,1718554277802,-500.0,0.00027761,8,"2024-06-16T16:11:17.802",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666000,1718554277813,-500.0,0.00027761,8,"2024-06-16T16:11:17.813",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666001,1718554277831,-500.0,0.00027761,8,"2024-06-16T16:11:17.831",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666002,1718554277842,-500.0,0.00027761,8,"2024-06-16T16:11:17.842",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666003,1718554277860,-500.0,0.00027761,8,"2024-06-16T16:11:17.860",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666004,1718554277872,-500.0,0.00027761,8,"2024-06-16T16:11:17.872",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666005,1718554277896,-500.0,0.00027761,8,"2024-06-16T16:11:17.896",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666006,1718554277908,-500.0,0.00027761,8,"2024-06-16T16:11:17.908",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666007,1718554277923,-500.0,0.00027761,8,"2024-06-16T16:11:17.923",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666008,1718554277936,-500.0,0.00027761,8,"2024-06-16T16:11:17.936",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666009,1718554277953,-500.0,0.00027761,8,"2024-06-16T16:11:17.953",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666010,1718554277974,-500.0,0.00027761,8,"2024-06-16T16:11:17.974",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666011,1718554278000,-509.1987664,0.00027761,8,"2024-06-16T16:11:18.000",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666012,1718554278028,-500.0,0.00027761,8,"2024-06-16T16:11:18.028",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666013,1718554278039,-500.0,0.00027761,8,"2024-06-16T16:11:18.039",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666014,1718554278068,-500.0,0.00027761,8,"2024-06-16T16:11:18.068",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666015,1718554278080,-161.81191653,0.00027761,8,"2024-06-16T16:11:18.080",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666016,1718554278092,-500.0,0.00027761,8,"2024-06-16T16:11:18.092",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666017,1718554278104,-500.0,0.00027761,8,"2024-06-16T16:11:18.104",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666018,1718554278125,-383.33,0.00027761,8,"2024-06-16T16:11:18.125",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666019,1718554278140,-500.0,0.00027761,8,"2024-06-16T16:11:18.140",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666020,1718554278165,-500.0,0.00027761,8,"2024-06-16T16:11:18.165",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666021,1718554278204,-500.0,0.00027761,8,"2024-06-16T16:11:18.204",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666022,1718554278224,-500.0,0.00027761,8,"2024-06-16T16:11:18.224",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666023,1718554278239,-500.0,0.00027761,8,"2024-06-16T16:11:18.239",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666024,1718554278253,-500.0,0.00027761,8,"2024-06-16T16:11:18.253",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666025,1718554278265,-500.0,0.00027761,8,"2024-06-16T16:11:18.265",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666026,1718554278280,-500.0,0.00027761,8,"2024-06-16T16:11:18.280",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666027,1718554278305,-500.0,0.00027761,8,"2024-06-16T16:11:18.305",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666028,1718554278321,-216.69,0.00027761,8,"2024-06-16T16:11:18.321",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666029,1718554278331,-500.0,0.00027761,8,"2024-06-16T16:11:18.331",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666030,1718554278356,-500.0,0.00027761,8,"2024-06-16T16:11:18.356",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666031,1718554278379,-500.0,0.00027761,8,"2024-06-16T16:11:18.379",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666032,1718554278401,-500.0,0.00027761,8,"2024-06-16T16:11:18.401",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666033,1718554278426,-500.0,0.00027761,8,"2024-06-16T16:11:18.426",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666034,1718554278439,-500.0,0.00027761,8,"2024-06-16T16:11:18.439",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666035,1718554278460,-500.0,0.00027761,8,"2024-06-16T16:11:18.460",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666036,1718554278478,-500.0,0.00027761,8,"2024-06-16T16:11:18.478",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666037,1718554278495,-500.0,0.00027761,8,"2024-06-16T16:11:18.495",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666038,1718554278536,-500.0,0.00027761,8,"2024-06-16T16:11:18.536",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666039,1718554278549,-500.0,0.00027761,8,"2024-06-16T16:11:18.549",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666040,1718554278560,-500.0,0.00027761,8,"2024-06-16T16:11:18.560",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666041,1718554278576,-500.0,0.00027761,8,"2024-06-16T16:11:18.576",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666042,1718554278592,-513.5,0.00027761,8,"2024-06-16T16:11:18.592",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666043,1718554278608,-527.14,0.00027761,8,"2024-06-16T16:11:18.608",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666044,1718554278632,-527.14,0.00027761,8,"2024-06-16T16:11:18.632",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666045,1718554278646,-527.14,0.00027761,8,"2024-06-16T16:11:18.646",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666046,1718554278657,-527.14,0.00027761,8,"2024-06-16T16:11:18.657",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666047,1718554278669,-527.14,0.00027761,8,"2024-06-16T16:11:18.669",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666048,1718554278681,-527.14,0.00027761,8,"2024-06-16T16:11:18.681",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666049,1718554278693,-527.14,0.00027761,8,"2024-06-16T16:11:18.693",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666050,1718554278711,-527.14,0.00027761,8,"2024-06-16T16:11:18.711",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666051,1718554278743,-527.14,0.00027761,8,"2024-06-16T16:11:18.743",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666052,1718554278779,-500.0,0.00027761,8,"2024-06-16T16:11:18.779",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666053,1718554278809,-527.14,0.00027761,8,"2024-06-16T16:11:18.809",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666054,1718554278821,-500.0,0.00027761,8,"2024-06-16T16:11:18.821",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666055,1718554278850,-500.0,0.00027761,8,"2024-06-16T16:11:18.850",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666056,1718554278875,-527.14,0.00027761,8,"2024-06-16T16:11:18.875",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666057,1718554278886,-500.0,0.00027761,8,"2024-06-16T16:11:18.886",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666058,1718554278902,-527.14,0.00027761,8,"2024-06-16T16:11:18.902",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666059,1718554278913,-500.0,0.00027761,8,"2024-06-16T16:11:18.913",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666060,1718554278927,-500.0,0.00027761,8,"2024-06-16T16:11:18.927",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666061,1718554278945,-527.14,0.00027761,8,"2024-06-16T16:11:18.945",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666062,1718554278984,-500.0,0.00027761,8,"2024-06-16T16:11:18.984",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666063,1718554278996,-500.0,0.00027761,8,"2024-06-16T16:11:18.996",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666064,1718554279028,-500.0,0.00027761,8,"2024-06-16T16:11:19.028",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666065,1718554279043,-500.0,0.00027761,8,"2024-06-16T16:11:19.043",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666066,1718554279057,-500.0,0.00027761,8,"2024-06-16T16:11:19.057",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666067,1718554279068,-527.14,0.00027761,8,"2024-06-16T16:11:19.068",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666068,1718554279081,-500.0,0.00027761,8,"2024-06-16T16:11:19.081",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666069,1718554279092,-500.0,0.00027761,8,"2024-06-16T16:11:19.092",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666070,1718554279102,-527.14,0.00027761,8,"2024-06-16T16:11:19.102",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666071,1718554279115,-500.0,0.00027761,8,"2024-06-16T16:11:19.115",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666072,1718554279126,-500.0,0.00027761,8,"2024-06-16T16:11:19.126",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666073,1718554279169,-527.14,0.00027761,8,"2024-06-16T16:11:19.169",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666074,1718554279198,-519.08208036,0.00027761,8,"2024-06-16T16:11:19.198",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666075,1718554279225,-500.0,0.00027761,8,"2024-06-16T16:11:19.225",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666076,1718554279237,-500.0,0.00027761,8,"2024-06-16T16:11:19.237",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666077,1718554279253,-527.14,0.00027761,8,"2024-06-16T16:11:19.253",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666078,1718554279288,-500.0,0.00027761,8,"2024-06-16T16:11:19.288",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666079,1718554279299,-500.0,0.00027761,8,"2024-06-16T16:11:19.299",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666080,1718554279317,-527.23,0.00027761,8,"2024-06-16T16:11:19.317",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666081,1718554279350,-500.0,0.00027761,8,"2024-06-16T16:11:19.350",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666082,1718554279366,-500.0,0.00027761,8,"2024-06-16T16:11:19.366",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666083,1718554279382,-500.0,0.00027761,8,"2024-06-16T16:11:19.382",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666084,1718554279407,-500.0,0.00027761,8,"2024-06-16T16:11:19.407",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666085,1718554279419,-500.0,0.00027761,8,"2024-06-16T16:11:19.419",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666086,1718554279445,-500.0,0.00027761,8,"2024-06-16T16:11:19.445",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666087,1718554279457,-500.0,0.00027761,8,"2024-06-16T16:11:19.457",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666088,1718554279484,-500.0,0.00027761,8,"2024-06-16T16:11:19.484",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666089,1718554279502,-500.0,0.00027761,8,"2024-06-16T16:11:19.502",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666090,1718554279522,-500.0,0.00027761,8,"2024-06-16T16:11:19.522",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666091,1718554279544,-500.0,0.00027761,8,"2024-06-16T16:11:19.544",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666092,1718554279560,-175.16,0.00027761,8,"2024-06-16T16:11:19.560",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666093,1718554279587,-500.0,0.00027761,8,"2024-06-16T16:11:19.587",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666094,1718554279616,-361.22,0.00027761,8,"2024-06-16T16:11:19.616",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666095,1718554279653,-500.0,0.00027761,8,"2024-06-16T16:11:19.653",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666096,1718554279668,-460.4111639,0.00027761,8,"2024-06-16T16:11:19.668",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666097,1718554279711,-500.0,0.00027761,8,"2024-06-16T16:11:19.711",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666098,1718554279757,-500.0,0.00027761,8,"2024-06-16T16:11:19.757",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666099,1718554279789,-500.0,0.00027761,8,"2024-06-16T16:11:19.789",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666100,1718554279818,-500.0,0.00027761,8,"2024-06-16T16:11:19.818",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666101,1718554279836,-500.0,0.00027761,8,"2024-06-16T16:11:19.836",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666102,1718554279876,-500.0,0.00027761,8,"2024-06-16T16:11:19.876",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666103,1718554279892,-500.0,0.00027761,8,"2024-06-16T16:11:19.892",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666104,1718554279914,-500.0,0.00027761,8,"2024-06-16T16:11:19.914",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666105,1718554279960,-500.0,0.00027761,8,"2024-06-16T16:11:19.960",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666106,1718554279978,-500.0,0.00027761,8,"2024-06-16T16:11:19.978",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666107,1718554280028,-247.67,0.00027761,8,"2024-06-16T16:11:20.028",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666108,1718554280064,-631.8989882,0.00027761,8,"2024-06-16T16:11:20.064",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666109,1718554280084,-544.32,0.00027761,8,"2024-06-16T16:11:20.084",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666110,1718554280120,-544.32,0.00027761,8,"2024-06-16T16:11:20.120",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666111,1718554280131,-544.32,0.00027761,8,"2024-06-16T16:11:20.131",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666112,1718554280144,-500.0,0.00027761,8,"2024-06-16T16:11:20.144",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666113,1718554280157,-544.32,0.00027761,8,"2024-06-16T16:11:20.157",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666114,1718554280200,-500.0,0.00027761,8,"2024-06-16T16:11:20.200",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666115,1718554280212,-544.32,0.00027761,8,"2024-06-16T16:11:20.212",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666116,1718554280247,-544.32,0.00027761,8,"2024-06-16T16:11:20.247",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666117,1718554280324,-500.0,0.00027761,8,"2024-06-16T16:11:20.324",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666118,1718554280339,-544.32,0.00027761,8,"2024-06-16T16:11:20.339",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666119,1718554280367,-500.0,0.00027761,8,"2024-06-16T16:11:20.367",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666120,1718554280378,-544.32,0.00027761,8,"2024-06-16T16:11:20.378",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666121,1718554280400,-500.0,0.00027761,8,"2024-06-16T16:11:20.400",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666122,1718554280435,-500.0,0.00027761,8,"2024-06-16T16:11:20.435",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666123,1718554280446,-608.51,0.00027761,8,"2024-06-16T16:11:20.446",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666124,1718554280480,-500.0,0.00027761,8,"2024-06-16T16:11:20.480",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666125,1718554280514,-500.0,0.00027761,8,"2024-06-16T16:11:20.514",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666126,1718554280536,-544.32,0.00027761,8,"2024-06-16T16:11:20.536",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666127,1718554280550,-608.51,0.00027761,8,"2024-06-16T16:11:20.550",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666128,1718554280562,-500.0,0.00027761,8,"2024-06-16T16:11:20.562",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666129,1718554280573,-500.0,0.00027761,8,"2024-06-16T16:11:20.573",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666130,1718554280613,-478.43044983,0.00027761,8,"2024-06-16T16:11:20.613",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666131,1718554280644,-500.0,0.00027761,8,"2024-06-16T16:11:20.644",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666132,1718554280657,-544.32,0.00027761,8,"2024-06-16T16:11:20.657",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666133,1718554280670,-608.51,0.00027761,8,"2024-06-16T16:11:20.670",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666134,1718554280687,-544.32,0.00027761,8,"2024-06-16T16:11:20.687",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666135,1718554280714,-500.0,0.00027761,8,"2024-06-16T16:11:20.714",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666136,1718554280740,-608.51,0.00027761,8,"2024-06-16T16:11:20.740",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666137,1718554280788,-500.0,0.00027761,8,"2024-06-16T16:11:20.788",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666138,1718554280803,-544.32,0.00027761,8,"2024-06-16T16:11:20.803",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666139,1718554280824,-608.51,0.00027761,8,"2024-06-16T16:11:20.824",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666140,1718554280845,-500.0,0.00027761,8,"2024-06-16T16:11:20.845",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666141,1718554280867,-544.32,0.00027761,8,"2024-06-16T16:11:20.867",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666142,1718554280885,-608.51,0.00027761,8,"2024-06-16T16:11:20.885",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666143,1718554280901,-500.0,0.00027761,8,"2024-06-16T16:11:20.901",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666144,1718554280931,-608.51,0.00027761,8,"2024-06-16T16:11:20.931",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666145,1718554280956,-588.42,0.00027761,8,"2024-06-16T16:11:20.956",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666146,1718554280988,-544.32,0.00027761,8,"2024-06-16T16:11:20.988",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666147,1718554281002,-608.51,0.00027761,8,"2024-06-16T16:11:21.002",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666148,1718554281020,-544.32,0.00027761,8,"2024-06-16T16:11:21.020",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666149,1718554281049,-608.51,0.00027761,8,"2024-06-16T16:11:21.049",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666150,1718554281067,-544.32,0.00027761,8,"2024-06-16T16:11:21.067",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666151,1718554281079,-608.51,0.00027761,8,"2024-06-16T16:11:21.079",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666152,1718554281093,-544.32,0.00027761,8,"2024-06-16T16:11:21.093",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666153,1718554281124,-608.51,0.00027761,8,"2024-06-16T16:11:21.124",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666154,1718554281138,-544.32,0.00027761,8,"2024-06-16T16:11:21.138",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666155,1718554281172,-608.51,0.00027761,8,"2024-06-16T16:11:21.172",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666156,1718554281217,-544.32,0.00027761,8,"2024-06-16T16:11:21.217",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666157,1718554281234,-608.51,0.00027761,8,"2024-06-16T16:11:21.234",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666158,1718554281272,-544.54,0.00027761,8,"2024-06-16T16:11:21.272",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666159,1718554281288,-608.51,0.00027761,8,"2024-06-16T16:11:21.288",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666160,1718554281320,-608.51,0.00027761,8,"2024-06-16T16:11:21.320",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666161,1718554281341,-608.51,0.00027761,8,"2024-06-16T16:11:21.341",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666162,1718554281352,-608.51,0.00027761,8,"2024-06-16T16:11:21.352",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666163,1718554281363,-500.0,0.00027761,8,"2024-06-16T16:11:21.363",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666164,1718554281394,-500.0,0.00027761,8,"2024-06-16T16:11:21.394",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666165,1718554281406,-608.54311268,0.00027761,8,"2024-06-16T16:11:21.406",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666166,1718554281421,-500.0,0.00027761,8,"2024-06-16T16:11:21.421",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666167,1718554281445,-500.0,0.00027761,8,"2024-06-16T16:11:21.445",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666168,1718554281461,-500.0,0.00027761,8,"2024-06-16T16:11:21.461",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666169,1718554281472,-500.0,0.00027761,8,"2024-06-16T16:11:21.472",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666170,1718554281492,-500.0,0.00027761,8,"2024-06-16T16:11:21.492",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666171,1718554281506,-500.0,0.00027761,8,"2024-06-16T16:11:21.506",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666172,1718554281530,-500.0,0.00027761,8,"2024-06-16T16:11:21.530",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666173,1718554281542,-500.0,0.00027761,8,"2024-06-16T16:11:21.542",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666174,1718554281582,-1342.16,0.00027761,8,"2024-06-16T16:11:21.582",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666175,1718554281593,-500.0,0.00027761,8,"2024-06-16T16:11:21.593",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666176,1718554281604,-500.0,0.00027761,8,"2024-06-16T16:11:21.604",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666177,1718554281618,-1342.16,0.00027761,8,"2024-06-16T16:11:21.618",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666178,1718554281632,-500.0,0.00027761,8,"2024-06-16T16:11:21.632",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666179,1718554281647,-500.0,0.00027761,8,"2024-06-16T16:11:21.647",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666180,1718554281680,-1342.16,0.00027761,8,"2024-06-16T16:11:21.680",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666181,1718554281693,-500.0,0.00027761,8,"2024-06-16T16:11:21.693",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666182,1718554281721,-500.0,0.00027761,8,"2024-06-16T16:11:21.721",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666183,1718554281732,-1342.16,0.00027761,8,"2024-06-16T16:11:21.732",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666184,1718554281768,-415.64672339,0.00027761,8,"2024-06-16T16:11:21.768",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666185,1718554281806,-500.0,0.00027761,8,"2024-06-16T16:11:21.806",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666186,1718554281818,-1342.16,0.00027761,8,"2024-06-16T16:11:21.818",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666187,1718554281830,-500.0,0.00027761,8,"2024-06-16T16:11:21.830",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666188,1718554281858,-500.0,0.00027761,8,"2024-06-16T16:11:21.858",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666189,1718554281869,-1342.16,0.00027761,8,"2024-06-16T16:11:21.869",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666190,1718554281889,-500.0,0.00027761,8,"2024-06-16T16:11:21.889",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666191,1718554281901,-500.0,0.00027761,8,"2024-06-16T16:11:21.901",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666192,1718554281913,-1342.16,0.00027761,8,"2024-06-16T16:11:21.913",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666193,1718554281925,-500.0,0.00027761,8,"2024-06-16T16:11:21.925",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666194,1718554281937,-568.7,0.00027761,8,"2024-06-16T16:11:21.937",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666195,1718554281951,-1342.16,0.00027761,8,"2024-06-16T16:11:21.951",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666196,1718554281963,-500.0,0.00027761,8,"2024-06-16T16:11:21.963",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666197,1718554281976,-500.0,0.00027761,8,"2024-06-16T16:11:21.976",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666198,1718554281993,-1342.16,0.00027761,8,"2024-06-16T16:11:21.993",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666199,1718554282007,-500.0,0.00027761,8,"2024-06-16T16:11:22.007",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666200,1718554282023,-500.0,0.00027761,8,"2024-06-16T16:11:22.023",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666201,1718554282037,-1342.16,0.00027761,8,"2024-06-16T16:11:22.037",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666202,1718554282073,-500.0,0.00027761,8,"2024-06-16T16:11:22.073",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666203,1718554282088,-500.0,0.00027761,8,"2024-06-16T16:11:22.088",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666204,1718554282107,-500.0,0.00027761,8,"2024-06-16T16:11:22.107",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666205,1718554282126,-500.0,0.00027761,8,"2024-06-16T16:11:22.126",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666206,1718554282137,-1342.16,0.00027761,8,"2024-06-16T16:11:22.137",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666207,1718554282149,-500.0,0.00027761,8,"2024-06-16T16:11:22.149",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666208,1718554282160,-500.0,0.00027761,8,"2024-06-16T16:11:22.160",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666209,1718554282172,-1342.16,0.00027761,8,"2024-06-16T16:11:22.172",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666210,1718554282184,-500.0,0.00027761,8,"2024-06-16T16:11:22.184",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666211,1718554282210,-500.0,0.00027761,8,"2024-06-16T16:11:22.210",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666212,1718554282222,-1342.16,0.00027761,8,"2024-06-16T16:11:22.222",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666213,1718554282241,-570.86,0.00027761,8,"2024-06-16T16:11:22.241",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666214,1718554282257,-1342.16,0.00027761,8,"2024-06-16T16:11:22.257",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666215,1718554282268,-1342.16,0.00027761,8,"2024-06-16T16:11:22.268",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666216,1718554282289,-1342.16,0.00027761,8,"2024-06-16T16:11:22.289",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666217,1718554282305,-500.0,0.00027761,8,"2024-06-16T16:11:22.305",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666218,1718554282316,-500.0,0.00027761,8,"2024-06-16T16:11:22.316",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666219,1718554282334,-1342.16,0.00027761,8,"2024-06-16T16:11:22.334",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666220,1718554282348,-500.0,0.00027761,8,"2024-06-16T16:11:22.348",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666221,1718554282361,-500.0,0.00027761,8,"2024-06-16T16:11:22.361",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666222,1718554282375,-1342.22,0.00027761,8,"2024-06-16T16:11:22.375",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666223,1718554282389,-500.0,0.00027761,8,"2024-06-16T16:11:22.389",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666224,1718554282404,-500.0,0.00027761,8,"2024-06-16T16:11:22.404",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666225,1718554282418,-500.0,0.00027761,8,"2024-06-16T16:11:22.418",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666226,1718554282431,-500.0,0.00027761,8,"2024-06-16T16:11:22.431",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666227,1718554282442,-500.0,0.00027761,8,"2024-06-16T16:11:22.442",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666228,1718554282470,-425.91240615,0.00027761,8,"2024-06-16T16:11:22.470",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666229,1718554282485,-644.76,0.00027761,8,"2024-06-16T16:11:22.485",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666230,1718554282615,-500.0,0.00027761,8,"2024-06-16T16:11:22.615",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666231,1718554282632,-500.0,0.00027761,8,"2024-06-16T16:11:22.632",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666232,1718554282645,-500.0,0.00027761,8,"2024-06-16T16:11:22.645",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666233,1718554282658,-500.0,0.00027761,8,"2024-06-16T16:11:22.658",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666234,1718554282671,-500.0,0.00027761,8,"2024-06-16T16:11:22.671",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666235,1718554282682,-500.0,0.00027761,8,"2024-06-16T16:11:22.682",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666236,1718554282694,-500.0,0.00027761,8,"2024-06-16T16:11:22.694",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666237,1718554282708,-500.0,0.00027761,8,"2024-06-16T16:11:22.708",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666238,1718554282719,-500.0,0.00027761,8,"2024-06-16T16:11:22.719",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666239,1718554282731,-500.0,0.00027761,8,"2024-06-16T16:11:22.731",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666240,1718554282741,-500.0,0.00027761,8,"2024-06-16T16:11:22.741",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666241,1718554282753,-500.0,0.00027761,8,"2024-06-16T16:11:22.753",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666242,1718554282764,-500.0,0.00027761,8,"2024-06-16T16:11:22.764",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666243,1718554282776,-159.72,0.00027761,8,"2024-06-16T16:11:22.776",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666244,1718554282788,-500.0,0.00027761,8,"2024-06-16T16:11:22.788",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666245,1718554282800,-500.0,0.00027761,8,"2024-06-16T16:11:22.800",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666246,1718554282811,-500.0,0.00027761,8,"2024-06-16T16:11:22.811",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666247,1718554282824,-644.9695069,0.00027761,8,"2024-06-16T16:11:22.824",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666248,1718554282835,-505.71,0.00027761,8,"2024-06-16T16:11:22.835",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666249,1718554282846,-505.71,0.00027761,8,"2024-06-16T16:11:22.846",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666250,1718554282867,-505.71,0.00027761,8,"2024-06-16T16:11:22.867",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666251,1718554282886,-505.71,0.00027761,8,"2024-06-16T16:11:22.886",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666252,1718554282916,-505.71,0.00027761,8,"2024-06-16T16:11:22.916",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666253,1718554282928,-505.71,0.00027761,8,"2024-06-16T16:11:22.928",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666254,1718554282953,-505.71,0.00027761,8,"2024-06-16T16:11:22.953",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666255,1718554282985,-505.71,0.00027761,8,"2024-06-16T16:11:22.985",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666256,1718554282996,-505.71,0.00027761,8,"2024-06-16T16:11:22.996",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666257,1718554283007,-505.71,0.00027761,8,"2024-06-16T16:11:23.007",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666258,1718554283018,-505.71,0.00027761,8,"2024-06-16T16:11:23.018",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666259,1718554283031,-505.71,0.00027761,8,"2024-06-16T16:11:23.031",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666260,1718554283054,-505.71,0.00027761,8,"2024-06-16T16:11:23.054",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666261,1718554283086,-505.71,0.00027761,8,"2024-06-16T16:11:23.086",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666262,1718554283105,-505.71,0.00027761,8,"2024-06-16T16:11:23.105",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666263,1718554283116,-505.71,0.00027761,8,"2024-06-16T16:11:23.116",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666264,1718554283128,-505.71,0.00027761,8,"2024-06-16T16:11:23.128",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666265,1718554283145,-505.8,0.00027761,8,"2024-06-16T16:11:23.145",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666266,1718554283160,-16349.6633899,0.00027762,13,"2024-06-16T16:11:23.160",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666267,1718554283184,-554677.47563383,0.00027762,5,"2024-06-16T16:11:23.184",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666268,1718554283404,-27586.45695251,0.00027762,5,"2024-06-16T16:11:23.404",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666269,1718554283504,-470.79451812,0.00027662,2,"2024-06-16T16:11:23.504",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666270,1718554283769,-1104.4156238,0.00027662,2,"2024-06-16T16:11:23.769",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666271,1718554283799,-28711.13187373,0.00027762,5,"2024-06-16T16:11:23.799",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666272,1718554283816,-503.4787228,0.00027762,5,"2024-06-16T16:11:23.816",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666273,1718554283858,-140000.005,0.00027762,5,"2024-06-16T16:11:23.858",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666274,1718554283879,-2296.42093114,0.00027762,5,"2024-06-16T16:11:23.879",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666275,1718554283900,-521.14832742,0.00027762,5,"2024-06-16T16:11:23.900",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666276,1718554283926,-23613.50118089,0.00027762,5,"2024-06-16T16:11:23.926",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666277,1718554284051,-74.8830552,0.0002776,2,"2024-06-16T16:11:24.051",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666278,1718554284070,-340.61833462,0.0002776,2,"2024-06-16T16:11:24.070",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666279,1718554284089,-155.0,0.0002776,2,"2024-06-16T16:11:24.089",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666280,1718554284107,-3435.40486385,0.00027762,5,"2024-06-16T16:11:24.107",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666281,1718554284150,-2158.2036664,0.00027762,5,"2024-06-16T16:11:24.150",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666282,1718554284251,-630.18302999,0.0002776,7,"2024-06-16T16:11:24.251",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666283,1718554284264,-567.63859501,0.00027762,5,"2024-06-16T16:11:24.264",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666284,1718554284359,-2014.98329277,0.000272,2,"2024-06-16T16:11:24.359",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666285,1718554284410,-707.39834978,0.0002776,2,"2024-06-16T16:11:24.410",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666286,1718554284437,-600.62583817,0.00027762,5,"2024-06-16T16:11:24.437",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666287,1718554284450,-1380.30322781,0.00027762,5,"2024-06-16T16:11:24.450",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666288,1718554284474,-970.13169171,0.00027762,5,"2024-06-16T16:11:24.474",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666289,1718554284494,-258.31960914,0.00027762,5,"2024-06-16T16:11:24.494",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666290,1718554284508,-1333.46213,0.00027762,5,"2024-06-16T16:11:24.508",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666291,1718554284540,-634.54007381,0.00027762,5,"2024-06-16T16:11:24.540",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666292,1718554284582,-59564.12864151,0.00027762,5,"2024-06-16T16:11:24.582",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666293,1718554284670,-834.00313039,0.00025,2,"2024-06-16T16:11:24.670",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666294,1718554284683,-931.60424191,0.00027205,2,"2024-06-16T16:11:24.683",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666295,1718554284708,-1144.00909017,0.0002776,2,"2024-06-16T16:11:24.708",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666296,1718554284721,-543.38783253,0.0002776,2,"2024-06-16T16:11:24.721",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666297,1718554284732,-17528.79595493,0.00027762,5,"2024-06-16T16:11:24.732",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666298,1718554284746,-183263.59189043,0.00027762,5,"2024-06-16T16:11:24.746",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666299,1718554284764,-4665.94653909,0.00027762,5,"2024-06-16T16:11:24.764",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666300,1718554284781,-378.25350976,0.00027762,5,"2024-06-16T16:11:24.781",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666301,1718554284816,-269.06781082,0.00027762,5,"2024-06-16T16:11:24.816",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666302,1718554284837,-1508.12163602,0.00027762,5,"2024-06-16T16:11:24.837",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666303,1718554284885,-364.32878994,0.00027762,5,"2024-06-16T16:11:24.885",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666312,1718554520320,-100000.0,0.00017259,2,"2024-06-16T16:15:20.320",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666313,1718554539233,-100000.0,0.00017259,2,"2024-06-16T16:15:39.233",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666340,1718555357225,-532.05845602,0.00016406,2,"2024-06-16T16:29:17.225",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666341,1718555357266,-258.37137548,0.00016406,2,"2024-06-16T16:29:17.266",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666342,1718555357303,-2124.7137685,0.00016406,2,"2024-06-16T16:29:17.303",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666355,1718555434101,-646.43853102,0.00016204,2,"2024-06-16T16:30:34.101",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666356,1718555434113,-538.33838683,0.00016205,2,"2024-06-16T16:30:34.113",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666357,1718555434139,-1797.58231532,0.00016205,2,"2024-06-16T16:30:34.139",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666359,1718555434153,-309.55731741,0.00016206,2,"2024-06-16T16:30:34.153",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666361,1718555434166,-158.71096478,0.00016304,2,"2024-06-16T16:30:34.166",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666363,1718555434183,-664.31741175,0.00016304,2,"2024-06-16T16:30:34.183",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666365,1718555434221,-909.3594811,0.00016304,2,"2024-06-16T16:30:34.221",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666367,1718555434243,-799.49313575,0.00016304,2,"2024-06-16T16:30:34.243",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666369,1718555434302,-169.27557674,0.00016306,2,"2024-06-16T16:30:34.302",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666370,1718555434373,-204.90898564,0.00016406,2,"2024-06-16T16:30:34.373",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666371,1718555434401,-155.0,0.00016406,2,"2024-06-16T16:30:34.401",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666372,1718555434428,-1461.66289095,0.00016406,2,"2024-06-16T16:30:34.428",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666373,1718555434463,-12989.91284197,0.00016406,2,"2024-06-16T16:30:34.463",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666374,1718555434946,-436.8500004,0.00016406,2,"2024-06-16T16:30:34.946",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666375,1718555434971,-264.82796935,0.00016406,2,"2024-06-16T16:30:34.971",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666376,1718555434986,-87679.31149105,0.00016406,2,"2024-06-16T16:30:34.986",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666380,1718555435806,-3955.25279385,0.00016406,2,"2024-06-16T16:30:35.806",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666381,1718555435828,-258.8378116,0.00016406,2,"2024-06-16T16:30:35.828",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666382,1718555435934,-34048.9068968,0.00016406,2,"2024-06-16T16:30:35.934",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666383,1718555435951,-1364.6376142,0.00016406,2,"2024-06-16T16:30:35.951",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666384,1718555435967,-19793.50088991,0.00016406,2,"2024-06-16T16:30:35.967",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666385,1718555435979,-20286.29635735,0.00016406,2,"2024-06-16T16:30:35.979",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666386,1718555435998,-562.856829,0.00016412,2,"2024-06-16T16:30:35.998",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666387,1718555436036,-300.0,0.00017165,2,"2024-06-16T16:30:36.036",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666388,1718555436060,-150.0,0.00017165,2,"2024-06-16T16:30:36.060",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666389,1718555436112,-2351.91157413,0.00017166,2,"2024-06-16T16:30:36.112",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666390,1718555436127,-13317.241937,0.00017248,2,"2024-06-16T16:30:36.127",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666391,1718555436141,-3150.41,0.00017248,2,"2024-06-16T16:30:36.141",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666392,1718555436157,-73241.42368535,0.00017258,2,"2024-06-16T16:30:36.157",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666393,1718555436169,-499.99,0.00017258,2,"2024-06-16T16:30:36.169",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666394,1718555436187,-375.99192575,0.00017259,2,"2024-06-16T16:30:36.187",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666395,1718555436200,-299.79059261,0.00017259,2,"2024-06-16T16:30:36.200",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666396,1718555436212,-150.99,0.00017808,2,"2024-06-16T16:30:36.212",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666397,1718555436248,-420.0,0.00018745,2,"2024-06-16T16:30:36.248",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666398,1718555436283,-194.52079745,0.00019178,2,"2024-06-16T16:30:36.283",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666399,1718555436297,-215.98,0.00019579,2,"2024-06-16T16:30:36.297",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666400,1718555436330,-23890.0,0.00019787,2,"2024-06-16T16:30:36.330",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666401,1718555436342,-250.0,0.00020366,2,"2024-06-16T16:30:36.342",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666403,1718555436353,-3898.38718173,0.00020469,2,"2024-06-16T16:30:36.353",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666405,1718555436368,-587.0,0.0002047,2,"2024-06-16T16:30:36.368",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666407,1718555436382,-472.84,0.00022161,2,"2024-06-16T16:30:36.382",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666408,1718555436408,-250.0,0.00022275,2,"2024-06-16T16:30:36.408",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666410,1718555436425,-823.0,0.00022355,2,"2024-06-16T16:30:36.425",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666412,1718555436440,-152.37,0.00022995,2,"2024-06-16T16:30:36.440",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666414,1718555436452,-741.17,0.00023503,2,"2024-06-16T16:30:36.452",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666416,1718555436464,-1340.8,0.00023525,2,"2024-06-16T16:30:36.464",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666417,1718555436487,-9328.12180017,0.00023534,2,"2024-06-16T16:30:36.487",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666418,1718555436498,-202.011918,0.000237,2,"2024-06-16T16:30:36.498",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666419,1718555436508,-150.0,0.00023783,2,"2024-06-16T16:30:36.508",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666420,1718555436519,-250.0,0.00023822,2,"2024-06-16T16:30:36.519",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666421,1718555436535,-180.0,0.00024341,2,"2024-06-16T16:30:36.535",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666422,1718555436546,-150.87,0.00024384,2,"2024-06-16T16:30:36.546",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666423,1718555436559,-153.2,0.00024384,2,"2024-06-16T16:30:36.559",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666424,1718555436570,-1048.0,0.00024412,2,"2024-06-16T16:30:36.570",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666425,1718555436582,-472.84,0.00024425,2,"2024-06-16T16:30:36.582",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666426,1718555436595,-5000.0,0.00024522,2,"2024-06-16T16:30:36.595",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666427,1718555436611,-382.48,0.00024552,2,"2024-06-16T16:30:36.611",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666428,1718555436622,-424.17889072,0.00024984,2,"2024-06-16T16:30:36.622",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666429,1718555436640,-297.15495407,0.00025,2,"2024-06-16T16:30:36.640",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666430,1718555436655,-630.41108301,0.00025,2,"2024-06-16T16:30:36.655",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666431,1718555436666,-1983.21942943,0.00025,2,"2024-06-16T16:30:36.666",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666432,1718555436694,-707.39834978,0.00025006,2,"2024-06-16T16:30:36.694",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666433,1718555436715,-7432.2410971,0.00025007,2,"2024-06-16T16:30:36.715",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666434,1718555436749,-155.72,0.00025035,2,"2024-06-16T16:30:36.749",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666435,1718555436796,-150.0,0.00025216,2,"2024-06-16T16:30:36.796",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666436,1718555436808,-172.0,0.000253,2,"2024-06-16T16:30:36.808",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666437,1718555436820,-880.0,0.00025635,2,"2024-06-16T16:30:36.820",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666438,1718555436844,-200.0,0.000257,2,"2024-06-16T16:30:36.844",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666439,1718555436859,-500.0,0.00025903,2,"2024-06-16T16:30:36.859",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666440,1718555436875,-500.0,0.00025912,2,"2024-06-16T16:30:36.875",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666441,1718555436911,-500.0,0.00025921,2,"2024-06-16T16:30:36.911",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666442,1718555436990,-500.0,0.0002593,2,"2024-06-16T16:30:36.990",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666443,1718555437010,-500.0,0.00025938,2,"2024-06-16T16:30:37.010",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666444,1718555437026,-500.0,0.00025947,2,"2024-06-16T16:30:37.026",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666445,1718555437054,-500.0,0.00025956,2,"2024-06-16T16:30:37.054",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666446,1718555437068,-500.0,0.00025965,2,"2024-06-16T16:30:37.068",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666447,1718555437079,-500.0,0.00025974,2,"2024-06-16T16:30:37.079",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666448,1718555437100,-500.0,0.00025982,2,"2024-06-16T16:30:37.100",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666449,1718555437125,-1192.11835408,0.00026,2,"2024-06-16T16:30:37.125",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666450,1718555437156,-258.37137548,0.00026242,2,"2024-06-16T16:30:37.156",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666451,1718555437248,-741.17,0.00026243,2,"2024-06-16T16:30:37.248",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666452,1718555437259,-1668.021,0.00026407,2,"2024-06-16T16:30:37.259",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666453,1718555437272,-4873.33,0.00026583,2,"2024-06-16T16:30:37.272",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666454,1718555437287,-472.84,0.00026689,2,"2024-06-16T16:30:37.287",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666455,1718555437346,-1278.5,0.00026822,2,"2024-06-16T16:30:37.346",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666456,1718555437405,-4988.01,0.00026971,2,"2024-06-16T16:30:37.405",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666457,1718555437451,-1340.8,0.00026995,2,"2024-06-16T16:30:37.451",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666458,1718555437481,-1340.8,0.00026995,2,"2024-06-16T16:30:37.481",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666459,1718555437510,-17812.44666351,0.00027004,2,"2024-06-16T16:30:37.510",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666460,1718555437552,-9123.9369,0.00027005,2,"2024-06-16T16:30:37.552",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666461,1718555437564,-57642.5305,0.00027005,2,"2024-06-16T16:30:37.564",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666462,1718555437634,-1000.0,0.00027005,2,"2024-06-16T16:30:37.634",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666463,1718555437657,-500.0,0.00027083,2,"2024-06-16T16:30:37.657",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666464,1718555437681,-2014.98329277,0.000272,2,"2024-06-16T16:30:37.681",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666465,1718555437691,-802.68140763,0.00027205,2,"2024-06-16T16:30:37.691",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666466,1718555437716,-840.41331475,0.00027397,2,"2024-06-16T16:30:37.716",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666467,1718555437769,-500.0,0.00027397,8,"2024-06-16T16:30:37.769",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666468,1718555437808,-500.0,0.00027397,8,"2024-06-16T16:30:37.808",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666469,1718555437823,-500.0,0.00027397,8,"2024-06-16T16:30:37.823",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666470,1718555437834,-500.0,0.00027397,8,"2024-06-16T16:30:37.834",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666471,1718555437849,-159.71,0.00027397,2,"2024-06-16T16:30:37.849",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666472,1718555437863,-150.0,0.00027397,2,"2024-06-16T16:30:37.863",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666473,1718555437875,-2500.0,0.000274,2,"2024-06-16T16:30:37.875",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666474,1718555437887,-1000.0,0.000274,2,"2024-06-16T16:30:37.887",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666475,1718555437913,-4834.8,0.00027407,2,"2024-06-16T16:30:37.913",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666476,1718555437939,-1500.0,0.00027456,2,"2024-06-16T16:30:37.939",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666477,1718555437952,-1500.0,0.00027459,2,"2024-06-16T16:30:37.952",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666478,1718555437967,-598.03532462,0.00027483,3,"2024-06-16T16:30:37.967",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666479,1718555437990,-1500.0,0.00027489,2,"2024-06-16T16:30:37.990",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666480,1718555438009,-150.0,0.00027499,2,"2024-06-16T16:30:38.009",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666481,1718555438026,-300.0,0.000275,2,"2024-06-16T16:30:38.026",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666482,1718555438076,-1500.0,0.00027507,2,"2024-06-16T16:30:38.076",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666483,1718555438092,-1500.0,0.00027546,2,"2024-06-16T16:30:38.092",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666484,1718555438116,-1265.83337706,0.00027555,2,"2024-06-16T16:30:38.116",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666485,1718555438132,-150.0,0.00027558,2,"2024-06-16T16:30:38.132",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666486,1718555438145,-302.23252059,0.00027566,2,"2024-06-16T16:30:38.145",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666487,1718555438156,-7139.30207409,0.000276,2,"2024-06-16T16:30:38.156",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666552,1718555440319,-982.38686167,0.00027,2,"2024-06-16T16:30:40.319",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666554,1718555440343,-1979.15848365,0.00027,2,"2024-06-16T16:30:40.343",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666557,1718555440394,-500.6964493,0.00027,2,"2024-06-16T16:30:40.394",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666575,1718555441046,-3200.55070996,0.00027,2,"2024-06-16T16:30:41.046",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666577,1718555441092,-11149.65415893,0.00027,2,"2024-06-16T16:30:41.092",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666580,1718555441120,-6392.20870816,0.000276,2,"2024-06-16T16:30:41.120",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666583,1718555441134,-1377.0,0.000276,2,"2024-06-16T16:30:41.134",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666585,1718555441158,-150.0,0.00027607,2,"2024-06-16T16:30:41.158",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666586,1718555441174,-155.0,0.00027621,2,"2024-06-16T16:30:41.174",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666588,1718555441186,-150.0,0.00027646,2,"2024-06-16T16:30:41.186",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666589,1718555441201,-7500.0,0.00027651,2,"2024-06-16T16:30:41.201",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666591,1718555441212,-1340.8,0.00027651,2,"2024-06-16T16:30:41.212",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666592,1718555441227,-500.0,0.0002766,8,"2024-06-16T16:30:41.227",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666596,1718555441284,-500.0,0.0002766,8,"2024-06-16T16:30:41.284",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666600,1718555441356,-500.0,0.0002766,8,"2024-06-16T16:30:41.356",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666601,1718555441381,-500.0,0.0002766,8,"2024-06-16T16:30:41.381",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666603,1718555441420,-291.2191708,0.0002766,8,"2024-06-16T16:30:41.420",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666605,1718555441449,-500.0,0.0002766,8,"2024-06-16T16:30:41.449",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666607,1718555441485,-500.0,0.0002766,8,"2024-06-16T16:30:41.485",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666609,1718555441505,-500.0,0.0002766,8,"2024-06-16T16:30:41.505",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666611,1718555441521,-500.0,0.0002766,8,"2024-06-16T16:30:41.521",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666614,1718555441552,-500.0,0.0002766,8,"2024-06-16T16:30:41.552",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666615,1718555441565,-181.16,0.0002766,8,"2024-06-16T16:30:41.565",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666617,1718555441618,-500.0,0.00027661,8,"2024-06-16T16:30:41.618",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666622,1718555441698,-181.71,0.00027661,8,"2024-06-16T16:30:41.698",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666624,1718555441731,-500.0,0.00027661,8,"2024-06-16T16:30:41.731",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666627,1718555441749,-446.3,0.00027661,8,"2024-06-16T16:30:41.749",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666630,1718555441796,-500.0,0.00027661,8,"2024-06-16T16:30:41.796",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666632,1718555441810,-513.16,0.00027661,8,"2024-06-16T16:30:41.810",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666634,1718555441822,-500.0,0.00027661,8,"2024-06-16T16:30:41.822",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666637,1718555441874,-500.0,0.00027661,8,"2024-06-16T16:30:41.874",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666639,1718555441886,-520.5,0.00027661,8,"2024-06-16T16:30:41.886",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666641,1718555441913,-520.5,0.00027661,8,"2024-06-16T16:30:41.913",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666643,1718555441929,-500.0,0.00027661,8,"2024-06-16T16:30:41.929",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666646,1718555441998,-500.0,0.00027661,8,"2024-06-16T16:30:41.998",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666647,1718555442043,-500.0,0.00027661,8,"2024-06-16T16:30:42.043",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666648,1718555442081,-500.0,0.00027661,8,"2024-06-16T16:30:42.081",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666649,1718555442171,-500.0,0.00027661,8,"2024-06-16T16:30:42.171",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666650,1718555442210,-500.0,0.00027661,8,"2024-06-16T16:30:42.210",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666651,1718555442256,-586.23,0.00027661,8,"2024-06-16T16:30:42.256",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666652,1718555442286,-4328.7746,0.00027661,2,"2024-06-16T16:30:42.286",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666653,1718555442330,-174.47135579,0.00027662,2,"2024-06-16T16:30:42.330",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666654,1718555442342,-226.82346678,0.00027662,2,"2024-06-16T16:30:42.342",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666655,1718555442388,-219.73,0.00027671,3,"2024-06-16T16:30:42.388",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666656,1718555442404,-150.0,0.00027674,2,"2024-06-16T16:30:42.404",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666657,1718555442421,-1500.0,0.0002769,2,"2024-06-16T16:30:42.421",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666658,1718555442458,-2000.0,0.000277,2,"2024-06-16T16:30:42.458",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666659,1718555442480,-2000.0,0.000277,2,"2024-06-16T16:30:42.480",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666660,1718555442500,-291.0,0.000277,2,"2024-06-16T16:30:42.500",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666661,1718555442512,-160.0,0.000277,2,"2024-06-16T16:30:42.512",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666662,1718555442541,-736.24740776,0.000277,2,"2024-06-16T16:30:42.541",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666663,1718555442555,-2000.0,0.000277,2,"2024-06-16T16:30:42.555",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666664,1718555442570,-200.0,0.000277,2,"2024-06-16T16:30:42.570",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666665,1718555442634,-150.0,0.000277,5,"2024-06-16T16:30:42.634",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666666,1718555442647,-1500.0,0.00027739,2,"2024-06-16T16:30:42.647",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666667,1718555442658,-1340.8,0.00027741,2,"2024-06-16T16:30:42.658",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666668,1718555442670,-150.0,0.00027746,2,"2024-06-16T16:30:42.670",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666669,1718555442681,-500.0,0.0002775,8,"2024-06-16T16:30:42.681",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666670,1718555442697,-388.46029413,0.0002775,8,"2024-06-16T16:30:42.697",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666671,1718555442709,-500.0,0.0002775,8,"2024-06-16T16:30:42.709",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666672,1718555442720,-500.0,0.0002775,8,"2024-06-16T16:30:42.720",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666673,1718555442740,-500.0,0.0002775,8,"2024-06-16T16:30:42.740",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666674,1718555442759,-377.95,0.0002775,8,"2024-06-16T16:30:42.759",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666675,1718555442780,-500.0,0.0002775,8,"2024-06-16T16:30:42.780",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666676,1718555442793,-500.0,0.0002775,8,"2024-06-16T16:30:42.793",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666677,1718555442806,-500.0,0.0002775,8,"2024-06-16T16:30:42.806",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666678,1718555442825,-500.0,0.0002775,8,"2024-06-16T16:30:42.825",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666679,1718555442837,-195.25970446,0.0002775,8,"2024-06-16T16:30:42.837",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666680,1718555442882,-500.0,0.0002775,8,"2024-06-16T16:30:42.882",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666682,1718555442904,-188.59,0.0002775,8,"2024-06-16T16:30:42.904",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666685,1718555442927,-279.44,0.0002775,8,"2024-06-16T16:30:42.927",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666687,1718555442945,-500.0,0.0002775,8,"2024-06-16T16:30:42.945",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666689,1718555442958,-500.0,0.0002775,8,"2024-06-16T16:30:42.958",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666691,1718555442974,-234.51,0.0002775,8,"2024-06-16T16:30:42.974",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666694,1718555443009,-500.0,0.0002775,8,"2024-06-16T16:30:43.009",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666696,1718555443060,-500.0,0.0002775,8,"2024-06-16T16:30:43.060",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666698,1718555443081,-500.0,0.0002775,8,"2024-06-16T16:30:43.081",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666699,1718555443098,-500.0,0.0002775,8,"2024-06-16T16:30:43.098",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666701,1718555443112,-641.08583919,0.0002775,8,"2024-06-16T16:30:43.112",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666703,1718555443123,-500.0,0.0002775,8,"2024-06-16T16:30:43.123",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666706,1718555443139,-500.0,0.0002775,8,"2024-06-16T16:30:43.139",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666709,1718555443172,-500.0,0.0002775,8,"2024-06-16T16:30:43.172",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666711,1718555443208,-500.0,0.0002775,8,"2024-06-16T16:30:43.208",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666712,1718555443233,-500.0,0.0002775,8,"2024-06-16T16:30:43.233",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666714,1718555443248,-500.0,0.0002775,8,"2024-06-16T16:30:43.248",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666715,1718555443260,-500.0,0.0002775,8,"2024-06-16T16:30:43.260",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666716,1718555443272,-500.0,0.0002775,8,"2024-06-16T16:30:43.272",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666717,1718555443294,-500.0,0.0002775,8,"2024-06-16T16:30:43.294",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666718,1718555443311,-383.15,0.0002775,8,"2024-06-16T16:30:43.311",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666719,1718555443340,-500.0,0.0002775,8,"2024-06-16T16:30:43.340",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666720,1718555443352,-500.0,0.0002775,8,"2024-06-16T16:30:43.352",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666721,1718555443370,-500.0,0.0002775,8,"2024-06-16T16:30:43.370",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666722,1718555443386,-500.0,0.0002775,8,"2024-06-16T16:30:43.386",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666725,1718555443485,-500.0,0.0002775,8,"2024-06-16T16:30:43.485",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666727,1718555443502,-364.67474478,0.0002775,8,"2024-06-16T16:30:43.502",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666729,1718555443512,-500.0,0.0002775,8,"2024-06-16T16:30:43.512",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666730,1718555443524,-500.0,0.0002775,8,"2024-06-16T16:30:43.524",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666732,1718555443544,-500.0,0.0002775,8,"2024-06-16T16:30:43.544",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666734,1718555443555,-500.0,0.0002775,8,"2024-06-16T16:30:43.555",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666736,1718555443573,-500.0,0.0002775,8,"2024-06-16T16:30:43.573",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666738,1718555443587,-2010.9871507,0.00027751,2,"2024-06-16T16:30:43.587",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666740,1718555443598,-5499.9139348,0.00027751,2,"2024-06-16T16:30:43.598",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666742,1718555443609,-38532.90383303,0.00027751,2,"2024-06-16T16:30:43.609",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666744,1718555443645,-1844.5612212,0.00027751,2,"2024-06-16T16:30:43.645",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666746,1718555443660,-384.39306398,0.00027751,2,"2024-06-16T16:30:43.660",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666749,1718555443716,-952.2879548,0.00027751,2,"2024-06-16T16:30:43.716",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666752,1718555443756,-660.38937212,0.00027751,2,"2024-06-16T16:30:43.756",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666756,1718555443779,-712.39833394,0.00027751,2,"2024-06-16T16:30:43.779",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666761,1718555443798,-263.77659971,0.00027751,2,"2024-06-16T16:30:43.798",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666767,1718555443822,-2386.66842282,0.00027751,2,"2024-06-16T16:30:43.822",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666772,1718555443833,-150.61,0.00027756,2,"2024-06-16T16:30:43.833",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666776,1718555443850,-500.0,0.00027759,8,"2024-06-16T16:30:43.850",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666782,1718555443867,-190.48349874,0.0002776,2,"2024-06-16T16:30:43.867",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666785,1718555443884,-1093.89505583,0.0002776,2,"2024-06-16T16:30:43.884",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666790,1718555443932,-415.44697743,0.0002776,2,"2024-06-16T16:30:43.932",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666794,1718555443959,-207.79233236,0.0002776,10,"2024-06-16T16:30:43.959",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666797,1718555443975,-194.34452143,0.0002776,2,"2024-06-16T16:30:43.975",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666801,1718555443989,-1731.14107425,0.0002776,2,"2024-06-16T16:30:43.989",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666804,1718555444009,-1436.10317584,0.0002776,2,"2024-06-16T16:30:44.009",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666808,1718555444054,-1270.18852319,0.0002776,2,"2024-06-16T16:30:44.054",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666810,1718555444070,-307.14978371,0.0002776,2,"2024-06-16T16:30:44.070",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666815,1718555444117,-5000.0,0.0002776,7,"2024-06-16T16:30:44.117",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666817,1718555444132,-10450.61856364,0.0002776,2,"2024-06-16T16:30:44.132",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666820,1718555444168,-3544.31646666,0.0002776,2,"2024-06-16T16:30:44.168",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666823,1718555444192,-201.12970365,0.0002776,2,"2024-06-16T16:30:44.192",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666826,1718555444233,-246.78969473,0.0002776,2,"2024-06-16T16:30:44.233",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666829,1718555444247,-1626.15549031,0.0002776,2,"2024-06-16T16:30:44.247",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666830,1718555444265,-536.5435371,0.0002776,2,"2024-06-16T16:30:44.265",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666833,1718555444285,-386.50366731,0.0002776,2,"2024-06-16T16:30:44.285",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666835,1718555444310,-172.54618039,0.0002776,2,"2024-06-16T16:30:44.310",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666837,1718555444335,-3067.91523632,0.0002776,2,"2024-06-16T16:30:44.335",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666840,1718555444360,-180.1145445,0.0002776,2,"2024-06-16T16:30:44.360",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666842,1718555444372,-238.37315842,0.0002776,2,"2024-06-16T16:30:44.372",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666844,1718555444384,-206.52102951,0.0002776,2,"2024-06-16T16:30:44.384",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666846,1718555444416,-155.5986744,0.0002776,2,"2024-06-16T16:30:44.416",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666848,1718555444440,-167.3482756,0.0002776,2,"2024-06-16T16:30:44.440",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666850,1718555444452,-155.35331114,0.0002776,2,"2024-06-16T16:30:44.452",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666851,1718555444464,-155.0,0.0002776,2,"2024-06-16T16:30:44.464",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666853,1718555444475,-600.97838434,0.0002776,2,"2024-06-16T16:30:44.475",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666855,1718555444487,-546.04285463,0.0002776,2,"2024-06-16T16:30:44.487",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666857,1718555444501,-264.4535235,0.0002776,2,"2024-06-16T16:30:44.501",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666860,1718555444522,-569.96267725,0.0002776,2,"2024-06-16T16:30:44.522",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666862,1718555444548,-155.0,0.0002776,2,"2024-06-16T16:30:44.548",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666864,1718555444576,-155.17194487,0.0002776,2,"2024-06-16T16:30:44.576",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666866,1718555444593,-786.90809948,0.0002776,2,"2024-06-16T16:30:44.593",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666868,1718555444606,-625.74636743,0.0002776,2,"2024-06-16T16:30:44.606",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666870,1718555444628,-792.99144726,0.0002776,2,"2024-06-16T16:30:44.628",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666872,1718555444645,-157.03118807,0.0002776,2,"2024-06-16T16:30:44.645",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666876,1718555444658,-806.25723157,0.0002776,2,"2024-06-16T16:30:44.658",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666881,1718555444685,-506.09880179,0.0002776,2,"2024-06-16T16:30:44.685",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666887,1718555444697,-283.8003683,0.0002776,2,"2024-06-16T16:30:44.697",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666894,1718555444744,-155.0,0.0002776,2,"2024-06-16T16:30:44.744",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666899,1718555444759,-446.80079403,0.0002776,2,"2024-06-16T16:30:44.759",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666905,1718555444772,-162.52861424,0.0002776,2,"2024-06-16T16:30:44.772",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666909,1718555444786,-205.52427433,0.0002776,2,"2024-06-16T16:30:44.786",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666914,1718555444798,-156.91694667,0.0002776,2,"2024-06-16T16:30:44.798",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666918,1718555444811,-407.62260723,0.0002776,2,"2024-06-16T16:30:44.811",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666921,1718555444823,-3102.76307355,0.0002776,2,"2024-06-16T16:30:44.823",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666924,1718555444867,-155.26192045,0.0002776,2,"2024-06-16T16:30:44.867",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666928,1718555444922,-163.02268496,0.0002776,2,"2024-06-16T16:30:44.922",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666930,1718555444944,-155.0,0.0002776,2,"2024-06-16T16:30:44.944",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666932,1718555444976,-833.475728,0.0002776,2,"2024-06-16T16:30:44.976",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666935,1718555444991,-550.46147446,0.0002776,2,"2024-06-16T16:30:44.991",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666937,1718555445010,-241.70358386,0.0002776,2,"2024-06-16T16:30:45.010",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666939,1718555445041,-343.90316993,0.0002776,2,"2024-06-16T16:30:45.041",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666941,1718555445059,-3201.45820767,0.0002776,2,"2024-06-16T16:30:45.059",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666943,1718555445094,-3709.20765049,0.0002776,2,"2024-06-16T16:30:45.094",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666946,1718555445132,-155.0,0.0002776,2,"2024-06-16T16:30:45.132",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666948,1718555445167,-307.57624095,0.0002776,2,"2024-06-16T16:30:45.167",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666950,1718555445184,-155.31177174,0.0002776,2,"2024-06-16T16:30:45.184",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666952,1718555445203,-525.50104401,0.0002776,2,"2024-06-16T16:30:45.203",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666953,1718555445240,-155.51523385,0.0002776,2,"2024-06-16T16:30:45.240",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666956,1718555445269,-13924.2704849,0.0002776,2,"2024-06-16T16:30:45.269",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666958,1718555445288,-9553.154996,0.0002776,2,"2024-06-16T16:30:45.288",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666959,1718555445309,-4017.58708988,0.0002776,2,"2024-06-16T16:30:45.309",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666961,1718555445344,-2010.12412169,0.0002776,2,"2024-06-16T16:30:45.344",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666963,1718555445399,-488.83889264,0.0002776,2,"2024-06-16T16:30:45.399",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666965,1718555445432,-1250.11653251,0.0002776,2,"2024-06-16T16:30:45.432",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666966,1718555445446,-530.24178284,0.0002776,2,"2024-06-16T16:30:45.446",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666968,1718555445458,-787.38158094,0.0002776,2,"2024-06-16T16:30:45.458",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666970,1718555445488,-9523.63571041,0.0002776,2,"2024-06-16T16:30:45.488",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666973,1718555445525,-14325.4,0.0002776,2,"2024-06-16T16:30:45.525",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666978,1718555445602,-6584.89999999,0.0002776,2,"2024-06-16T16:30:45.602",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329666980,1718555445631,-1031.34272842,0.0002776,2,"2024-06-16T16:30:45.631",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667023,1718555446849,-301.13000469,0.00016406,2,"2024-06-16T16:30:46.849",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667024,1718555446863,-452.44526137,0.0002766,8,"2024-06-16T16:30:46.863",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667026,1718555446878,-2558.97473394,0.0002776,2,"2024-06-16T16:30:46.878",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667060,1718555447586,-4388.028549,0.0002776,2,"2024-06-16T16:30:47.586",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667063,1718555447612,-944.77303847,0.0002776,2,"2024-06-16T16:30:47.612",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667064,1718555447627,-537.38571052,0.0002776,2,"2024-06-16T16:30:47.627",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667066,1718555447660,-166.81395975,0.0002776,2,"2024-06-16T16:30:47.660",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667068,1718555447671,-500.0,0.0002776,8,"2024-06-16T16:30:47.671",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667069,1718555447683,-500.0,0.0002776,8,"2024-06-16T16:30:47.683",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667071,1718555447698,-500.0,0.0002776,8,"2024-06-16T16:30:47.698",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667073,1718555447711,-329.31152483,0.0002776,8,"2024-06-16T16:30:47.711",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667075,1718555447723,-500.0,0.0002776,8,"2024-06-16T16:30:47.723",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667077,1718555447751,-500.0,0.0002776,8,"2024-06-16T16:30:47.751",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667079,1718555447764,-150.0,0.00027761,2,"2024-06-16T16:30:47.764",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667081,1718555447791,-205.2720956,0.00027761,8,"2024-06-16T16:30:47.791",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667083,1718555447812,-500.0,0.00027761,8,"2024-06-16T16:30:47.812",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667085,1718555447833,-500.0,0.00027761,8,"2024-06-16T16:30:47.833",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667087,1718555447878,-500.0,0.00027761,8,"2024-06-16T16:30:47.878",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667089,1718555447889,-500.0,0.00027761,8,"2024-06-16T16:30:47.889",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667090,1718555447900,-500.0,0.00027761,8,"2024-06-16T16:30:47.900",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667092,1718555447926,-500.0,0.00027761,8,"2024-06-16T16:30:47.926",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667094,1718555447943,-500.0,0.00027761,8,"2024-06-16T16:30:47.943",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667096,1718555447979,-500.0,0.00027761,8,"2024-06-16T16:30:47.979",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667098,1718555448004,-500.0,0.00027761,8,"2024-06-16T16:30:48.004",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667101,1718555448027,-500.0,0.00027761,8,"2024-06-16T16:30:48.027",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667102,1718555448039,-500.0,0.00027761,8,"2024-06-16T16:30:48.039",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667104,1718555448059,-500.0,0.00027761,8,"2024-06-16T16:30:48.059",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667106,1718555448076,-500.0,0.00027761,8,"2024-06-16T16:30:48.076",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667107,1718555448088,-500.0,0.00027761,8,"2024-06-16T16:30:48.088",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667109,1718555448100,-179.52,0.00027761,8,"2024-06-16T16:30:48.100",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667111,1718555448111,-500.0,0.00027761,8,"2024-06-16T16:30:48.111",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667113,1718555448122,-500.0,0.00027761,8,"2024-06-16T16:30:48.122",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667115,1718555448133,-418.38522026,0.00027761,8,"2024-06-16T16:30:48.133",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667116,1718555448144,-500.0,0.00027761,8,"2024-06-16T16:30:48.144",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667118,1718555448156,-500.0,0.00027761,8,"2024-06-16T16:30:48.156",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667120,1718555448168,-500.0,0.00027761,8,"2024-06-16T16:30:48.168",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667122,1718555448186,-500.0,0.00027761,8,"2024-06-16T16:30:48.186",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667123,1718555448199,-500.0,0.00027761,8,"2024-06-16T16:30:48.199",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667124,1718555448212,-500.0,0.00027761,8,"2024-06-16T16:30:48.212",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667126,1718555448230,-500.0,0.00027761,8,"2024-06-16T16:30:48.230",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667128,1718555448250,-257.52181836,0.00027761,8,"2024-06-16T16:30:48.250",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667131,1718555448264,-150.0,0.00027761,8,"2024-06-16T16:30:48.264",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667134,1718555448276,-158.3,0.00027761,8,"2024-06-16T16:30:48.276",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667137,1718555448296,-500.0,0.00027761,8,"2024-06-16T16:30:48.296",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667143,1718555448332,-211.17423859,0.00027761,8,"2024-06-16T16:30:48.332",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667147,1718555448376,-500.0,0.00027761,8,"2024-06-16T16:30:48.376",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667150,1718555448388,-514.8,0.00027761,8,"2024-06-16T16:30:48.388",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667151,1718555448404,-500.0,0.00027761,8,"2024-06-16T16:30:48.404",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667152,1718555448432,-500.0,0.00027761,8,"2024-06-16T16:30:48.432",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667155,1718555448449,-500.0,0.00027761,8,"2024-06-16T16:30:48.449",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667158,1718555448468,-341.4,0.00027761,8,"2024-06-16T16:30:48.468",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667161,1718555448481,-500.0,0.00027761,8,"2024-06-16T16:30:48.481",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667164,1718555448508,-500.0,0.00027761,8,"2024-06-16T16:30:48.508",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667166,1718555448519,-500.0,0.00027761,8,"2024-06-16T16:30:48.519",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667168,1718555448548,-304.78,0.00027761,8,"2024-06-16T16:30:48.548",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667172,1718555448573,-572.32216741,0.00027761,8,"2024-06-16T16:30:48.573",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667174,1718555448588,-1780.03128,0.00027761,2,"2024-06-16T16:30:48.588",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667176,1718555448600,-500.0,0.00027761,8,"2024-06-16T16:30:48.600",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667179,1718555448614,-500.0,0.00027761,8,"2024-06-16T16:30:48.614",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667182,1718555448660,-500.0,0.00027761,8,"2024-06-16T16:30:48.660",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667184,1718555448673,-365.52,0.00027761,8,"2024-06-16T16:30:48.673",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667188,1718555448724,-500.0,0.00027761,8,"2024-06-16T16:30:48.724",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667190,1718555448740,-500.0,0.00027761,8,"2024-06-16T16:30:48.740",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667193,1718555448753,-500.0,0.00027761,8,"2024-06-16T16:30:48.753",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667195,1718555448765,-500.0,0.00027761,8,"2024-06-16T16:30:48.765",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667198,1718555448781,-500.0,0.00027761,8,"2024-06-16T16:30:48.781",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667202,1718555448796,-500.0,0.00027761,8,"2024-06-16T16:30:48.796",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667203,1718555448807,-235.64,0.00027761,8,"2024-06-16T16:30:48.807",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667205,1718555448821,-599.32818897,0.00027761,8,"2024-06-16T16:30:48.821",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667208,1718555448843,-500.0,0.00027761,8,"2024-06-16T16:30:48.843",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667211,1718555448865,-317.72,0.00027761,8,"2024-06-16T16:30:48.865",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667214,1718555448884,-527.96926358,0.00027761,8,"2024-06-16T16:30:48.884",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667217,1718555448907,-500.0,0.00027761,8,"2024-06-16T16:30:48.907",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667220,1718555448930,-500.0,0.00027761,8,"2024-06-16T16:30:48.930",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667222,1718555448954,-500.0,0.00027761,8,"2024-06-16T16:30:48.954",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667223,1718555448967,-500.0,0.00027761,8,"2024-06-16T16:30:48.967",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667224,1718555448980,-500.0,0.00027761,8,"2024-06-16T16:30:48.980",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667225,1718555448992,-500.0,0.00027761,8,"2024-06-16T16:30:48.992",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667226,1718555449011,-500.0,0.00027761,8,"2024-06-16T16:30:49.011",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667227,1718555449023,-545.97,0.00027761,8,"2024-06-16T16:30:49.023",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667228,1718555449035,-500.0,0.00027761,8,"2024-06-16T16:30:49.035",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667229,1718555449060,-500.0,0.00027761,8,"2024-06-16T16:30:49.060",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667230,1718555449075,-500.0,0.00027761,8,"2024-06-16T16:30:49.075",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667231,1718555449091,-500.0,0.00027761,8,"2024-06-16T16:30:49.091",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667233,1718555449119,-500.0,0.00027761,8,"2024-06-16T16:30:49.119",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667235,1718555449137,-500.0,0.00027761,8,"2024-06-16T16:30:49.137",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667238,1718555449156,-527.5,0.00027761,8,"2024-06-16T16:30:49.156",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667239,1718555449168,-553.675,0.00027761,8,"2024-06-16T16:30:49.168",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667241,1718555449185,-520.5,0.00027761,8,"2024-06-16T16:30:49.185",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667244,1718555449200,-520.5,0.00027761,8,"2024-06-16T16:30:49.200",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667245,1718555449219,-520.5,0.00027761,8,"2024-06-16T16:30:49.219",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667247,1718555449231,-520.5,0.00027761,8,"2024-06-16T16:30:49.231",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667248,1718555449245,-520.5,0.00027761,8,"2024-06-16T16:30:49.245",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667250,1718555449256,-520.5,0.00027761,8,"2024-06-16T16:30:49.256",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667252,1718555449268,-520.5,0.00027761,8,"2024-06-16T16:30:49.268",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667254,1718555449285,-520.5,0.00027761,8,"2024-06-16T16:30:49.285",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667256,1718555449303,-520.5,0.00027761,8,"2024-06-16T16:30:49.303",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667258,1718555449317,-520.5,0.00027761,8,"2024-06-16T16:30:49.317",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667259,1718555449361,-520.5,0.00027761,8,"2024-06-16T16:30:49.361",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667261,1718555449380,-520.5,0.00027761,8,"2024-06-16T16:30:49.380",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667263,1718555449420,-520.5,0.00027761,8,"2024-06-16T16:30:49.420",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667265,1718555449436,-520.5,0.00027761,8,"2024-06-16T16:30:49.436",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667267,1718555449466,-520.5,0.00027761,8,"2024-06-16T16:30:49.466",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667269,1718555449489,-520.5,0.00027761,8,"2024-06-16T16:30:49.489",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667270,1718555449507,-520.5,0.00027761,8,"2024-06-16T16:30:49.507",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667272,1718555449520,-520.5,0.00027761,8,"2024-06-16T16:30:49.520",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667273,1718555449533,-520.5,0.00027761,8,"2024-06-16T16:30:49.533",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667274,1718555449545,-520.5,0.00027761,8,"2024-06-16T16:30:49.545",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667276,1718555449562,-520.5,0.00027761,8,"2024-06-16T16:30:49.562",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667279,1718555449593,-520.62,0.00027761,8,"2024-06-16T16:30:49.593",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667281,1718555449607,-500.0,0.00027761,8,"2024-06-16T16:30:49.607",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667282,1718555449618,-500.0,0.00027761,8,"2024-06-16T16:30:49.618",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667284,1718555449633,-500.0,0.00027761,8,"2024-06-16T16:30:49.633",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667287,1718555449653,-500.0,0.00027761,8,"2024-06-16T16:30:49.653",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667289,1718555449673,-500.0,0.00027761,8,"2024-06-16T16:30:49.673",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667291,1718555449684,-500.0,0.00027761,8,"2024-06-16T16:30:49.684",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667293,1718555449697,-387.14,0.00027761,8,"2024-06-16T16:30:49.697",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667295,1718555449714,-500.0,0.00027761,8,"2024-06-16T16:30:49.714",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667298,1718555449745,-500.0,0.00027761,8,"2024-06-16T16:30:49.745",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667299,1718555449778,-500.0,0.00027761,8,"2024-06-16T16:30:49.778",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667301,1718555449791,-152.72,0.00027761,8,"2024-06-16T16:30:49.791",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667305,1718555449834,-500.0,0.00027761,8,"2024-06-16T16:30:49.834",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667307,1718555449850,-500.0,0.00027761,8,"2024-06-16T16:30:49.850",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667310,1718555449883,-500.0,0.00027761,8,"2024-06-16T16:30:49.883",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667312,1718555449907,-500.0,0.00027761,8,"2024-06-16T16:30:49.907",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667314,1718555449924,-500.0,0.00027761,8,"2024-06-16T16:30:49.924",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667316,1718555449945,-500.0,0.00027761,8,"2024-06-16T16:30:49.945",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667318,1718555449971,-314.16,0.00027761,8,"2024-06-16T16:30:49.971",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667320,1718555450008,-500.0,0.00027761,8,"2024-06-16T16:30:50.008",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667322,1718555450032,-500.0,0.00027761,8,"2024-06-16T16:30:50.032",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667323,1718555450072,-500.0,0.00027761,8,"2024-06-16T16:30:50.072",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667325,1718555450089,-369.01625451,0.00027761,8,"2024-06-16T16:30:50.089",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667327,1718555450127,-500.0,0.00027761,8,"2024-06-16T16:30:50.127",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667329,1718555450152,-500.0,0.00027761,8,"2024-06-16T16:30:50.152",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667331,1718555450165,-500.0,0.00027761,8,"2024-06-16T16:30:50.165",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667333,1718555450185,-500.0,0.00027761,8,"2024-06-16T16:30:50.185",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667336,1718555450197,-500.0,0.00027761,8,"2024-06-16T16:30:50.197",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667338,1718555450211,-500.0,0.00027761,8,"2024-06-16T16:30:50.211",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667340,1718555450245,-500.0,0.00027761,8,"2024-06-16T16:30:50.245",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667342,1718555450260,-500.0,0.00027761,8,"2024-06-16T16:30:50.260",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667343,1718555450271,-500.0,0.00027761,8,"2024-06-16T16:30:50.271",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667344,1718555450284,-500.0,0.00027761,8,"2024-06-16T16:30:50.284",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667346,1718555450313,-500.0,0.00027761,8,"2024-06-16T16:30:50.313",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667348,1718555450340,-500.0,0.00027761,8,"2024-06-16T16:30:50.340",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667350,1718555450356,-500.0,0.00027761,8,"2024-06-16T16:30:50.356",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667352,1718555450385,-500.0,0.00027761,8,"2024-06-16T16:30:50.385",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667354,1718555450405,-235.85,0.00027761,8,"2024-06-16T16:30:50.405",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667357,1718555450476,-249.0,0.00027762,5,"2024-06-16T16:30:50.476",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667358,1718555450495,-8174.83169495,0.00027762,13,"2024-06-16T16:30:50.495",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667360,1718555450529,-72455.17080776,0.00027762,5,"2024-06-16T16:30:50.529",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667363,1718555450574,-152.27,0.00027595,2,"2024-06-16T16:30:50.574",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667365,1718555450587,-2373.1700286,0.0002776,2,"2024-06-16T16:30:50.587",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667367,1718555450598,-3363.1171214,0.00027762,5,"2024-06-16T16:30:50.598",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667369,1718555450613,-881.21664269,0.00027762,5,"2024-06-16T16:30:50.613",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667371,1718555450629,-799.14076395,0.00027762,5,"2024-06-16T16:30:50.629",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667373,1718555450645,-369.08381778,0.00027762,5,"2024-06-16T16:30:50.645",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667383,1718555450806,-1354.22365978,0.00016406,2,"2024-06-16T16:30:50.806",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667385,1718555450853,-1649.33715953,0.00027762,5,"2024-06-16T16:30:50.853",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667388,1718555450882,-577.02751537,0.00027762,5,"2024-06-16T16:30:50.882",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667390,1718555450916,-1680.37818217,0.00027762,5,"2024-06-16T16:30:50.916",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667392,1718555450930,-910.50016376,0.00027762,5,"2024-06-16T16:30:50.930",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667394,1718555450944,-651.85793492,0.00027762,5,"2024-06-16T16:30:50.944",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667397,1718555450961,-25833.28259683,0.00027762,5,"2024-06-16T16:30:50.961",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667399,1718555450975,-24298.53059127,0.00027762,5,"2024-06-16T16:30:50.975",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667401,1718555450991,-671.72127843,0.00027762,5,"2024-06-16T16:30:50.991",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667403,1718555451006,-905.31164402,0.00027762,5,"2024-06-16T16:30:51.006",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667405,1718555451039,-1542.7683886,0.00027762,5,"2024-06-16T16:30:51.039",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667408,1718555451069,-141309.18045243,0.00027762,5,"2024-06-16T16:30:51.069",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667410,1718555451086,-1346.35809449,0.00027762,5,"2024-06-16T16:30:51.086",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667412,1718555451116,-8027.63642451,0.00027762,5,"2024-06-16T16:30:51.116",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667414,1718555451133,-130717.84761159,0.00027762,5,"2024-06-16T16:30:51.133",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667416,1718555451149,-894.62877208,0.00027762,5,"2024-06-16T16:30:51.149",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667418,1718555451176,-155999.52654209,0.00027762,5,"2024-06-16T16:30:51.176",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667420,1718555451191,-910.30952104,0.00027762,5,"2024-06-16T16:30:51.191",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667423,1718555451209,-582.70895161,0.00027762,5,"2024-06-16T16:30:51.209",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667425,1718555451229,-646.11840695,0.00027762,5,"2024-06-16T16:30:51.229",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667427,1718555451244,-1000.54103258,0.00027762,5,"2024-06-16T16:30:51.244",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667430,1718555451263,-705.0,0.00027762,5,"2024-06-16T16:30:51.263",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667431,1718555451284,-775.21888969,0.00027762,5,"2024-06-16T16:30:51.284",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667433,1718555451310,-4722.44839512,0.00027762,5,"2024-06-16T16:30:51.310",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667435,1718555451322,-1710.75000075,0.00027762,5,"2024-06-16T16:30:51.322",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667439,1718555451369,-431.96925012,0.0002761,2,"2024-06-16T16:30:51.369",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667441,1718555451384,-1752.76552641,0.0002761,2,"2024-06-16T16:30:51.384",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667443,1718555451414,-849.99999997,0.0002761,2,"2024-06-16T16:30:51.414",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667446,1718555451433,-1861.4852235,0.0002761,2,"2024-06-16T16:30:51.433",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667448,1718555451451,-836.45509005,0.0002776,2,"2024-06-16T16:30:51.451",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667451,1718555451479,-619.69677273,0.0002776,2,"2024-06-16T16:30:51.479",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667452,1718555451501,-284.2125,0.0002776,2,"2024-06-16T16:30:51.501",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667453,1718555451514,-257.78666486,0.0002776,2,"2024-06-16T16:30:51.514",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667454,1718555451551,-1900.23615409,0.0002776,2,"2024-06-16T16:30:51.551",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667455,1718555451562,-31308.39435964,0.00027762,5,"2024-06-16T16:30:51.562",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667515,1718555454864,-6596.28060567,0.00016406,2,"2024-06-16T16:30:54.864",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667517,1718555454892,-3016.97741687,0.00016406,2,"2024-06-16T16:30:54.892",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667519,1718555454904,-20286.29635735,0.00016406,2,"2024-06-16T16:30:54.904",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667520,1718555454915,-622.44356445,0.00027662,2,"2024-06-16T16:30:54.915",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667522,1718555454926,-330.42782796,0.00027662,2,"2024-06-16T16:30:54.926",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667523,1718555454957,-630.41108301,0.0002776,2,"2024-06-16T16:30:54.957",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667526,1718555454991,-538.14719225,0.0002776,2,"2024-06-16T16:30:54.991",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667527,1718555455015,-7432.2410971,0.0002776,2,"2024-06-16T16:30:55.015",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667530,1718555455092,-1643.05546101,0.0002776,2,"2024-06-16T16:30:55.092",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667532,1718555455147,-320.87979929,0.0002776,2,"2024-06-16T16:30:55.147",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667533,1718555455174,-19.28416913,0.0002776,2,"2024-06-16T16:30:55.174",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667536,1718555455200,-158.71096478,0.0002776,2,"2024-06-16T16:30:55.200",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667537,1718555455237,-150.01,0.0002776,2,"2024-06-16T16:30:55.237",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667539,1718555455261,-6270.41290548,0.00027762,5,"2024-06-16T16:30:55.261",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667551,1718555455564,-192.88194249,0.0002776,2,"2024-06-16T16:30:55.564",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667553,1718555455577,-258.16431012,0.0002776,2,"2024-06-16T16:30:55.577",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667555,1718555455599,-65800.9537474,0.00027762,5,"2024-06-16T16:30:55.599",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667593,1718555456605,-863.23680327,0.00027762,5,"2024-06-16T16:30:56.605",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329667595,1718555456644,-23123.36076885,0.00027762,5,"2024-06-16T16:30:56.644",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668036,1718556060746,162.6648809,0.00025786,30,"2024-06-16T16:41:00.746",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668067,1718556633590,-158.71096478,0.00016204,2,"2024-06-16T16:50:33.590",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668070,1718556633629,-162.99818709,0.00016205,2,"2024-06-16T16:50:33.629",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668072,1718556633668,-1468.0,0.00016303,2,"2024-06-16T16:50:33.668",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668074,1718556633689,-187.0,0.00016304,2,"2024-06-16T16:50:33.689",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668075,1718556633700,-4285.6054,0.00016306,2,"2024-06-16T16:50:33.700",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668076,1718556633712,-2840.56553383,0.00016406,2,"2024-06-16T16:50:33.712",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668077,1718556633736,-499.99,0.00019452,2,"2024-06-16T16:50:33.736",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668078,1718556633762,-150.0,0.00019699,2,"2024-06-16T16:50:33.762",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668079,1718556633793,-3898.38718173,0.0002,2,"2024-06-16T16:50:33.793",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668080,1718556633805,-337.79423988,0.00020809,2,"2024-06-16T16:50:33.805",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668081,1718556634488,-102.79576012,0.00020809,2,"2024-06-16T16:50:34.488",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668082,1718556634547,-147.6914957,0.0002211,2,"2024-06-16T16:50:34.547",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668083,1718556634562,-78.13451186,0.0002211,2,"2024-06-16T16:50:34.562",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668084,1718556634581,-246.38,0.00022542,2,"2024-06-16T16:50:34.581",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668085,1718556634600,-94.02556487,0.00022874,2,"2024-06-16T16:50:34.600",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668086,1718556634632,-155.97443513,0.00022874,2,"2024-06-16T16:50:34.632",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668087,1718556634647,-397.97382894,0.00022887,2,"2024-06-16T16:50:34.647",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668088,1718556634668,-387.25617106,0.00022887,2,"2024-06-16T16:50:34.668",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668089,1718556634681,-200.0,0.00023,2,"2024-06-16T16:50:34.681",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668090,1718556634697,-440.59,0.00023073,2,"2024-06-16T16:50:34.697",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668091,1718556634709,-318.73,0.0002357,2,"2024-06-16T16:50:34.709",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668092,1718556634720,-2255.86640387,0.00023631,2,"2024-06-16T16:50:34.720",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668093,1718556634738,-5019.36530213,0.00023631,2,"2024-06-16T16:50:34.738",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668094,1718556634772,-13953.482235,0.00023631,2,"2024-06-16T16:50:34.772",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668095,1718556634788,-333.458746,0.00023631,2,"2024-06-16T16:50:34.788",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668096,1718556634799,-161.258662,0.00023631,2,"2024-06-16T16:50:34.799",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668097,1718556634824,-208.824229,0.00023631,2,"2024-06-16T16:50:34.824",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668098,1718556634836,-543.60865821,0.00023631,2,"2024-06-16T16:50:34.836",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668099,1718556634870,-811.05669613,0.00023631,2,"2024-06-16T16:50:34.870",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668100,1718556634882,-641.37290133,0.00023631,2,"2024-06-16T16:50:34.882",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668101,1718556634896,-4115.91581733,0.00023631,2,"2024-06-16T16:50:34.896",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668102,1718556634911,-250.0,0.00023664,2,"2024-06-16T16:50:34.911",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668103,1718556634928,-202.011918,0.000237,2,"2024-06-16T16:50:34.928",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668104,1718556634939,-3853.5414933,0.00023926,2,"2024-06-16T16:50:34.939",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668105,1718556634952,-472.04,0.00023926,2,"2024-06-16T16:50:34.952",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668106,1718556634967,-418.9295176,0.00023926,2,"2024-06-16T16:50:34.967",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668107,1718556634997,-319.5176318,0.00023926,2,"2024-06-16T16:50:34.997",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668108,1718556635046,-2211.2030633,0.00023926,2,"2024-06-16T16:50:35.046",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668109,1718556635082,-333.458746,0.00023926,2,"2024-06-16T16:50:35.082",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668110,1718556635116,-161.258662,0.00023926,2,"2024-06-16T16:50:35.116",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668111,1718556635151,-1909.0395287,0.00023926,2,"2024-06-16T16:50:35.151",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668112,1718556635270,-10939.22593552,0.00023926,2,"2024-06-16T16:50:35.270",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668114,1718556635300,-1105.21677078,0.00023926,2,"2024-06-16T16:50:35.300",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668115,1718556635314,-208.824229,0.00023926,2,"2024-06-16T16:50:35.314",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668117,1718556635340,-637.10640475,0.00023926,2,"2024-06-16T16:50:35.340",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668119,1718556635357,-1565.31339387,0.00023926,2,"2024-06-16T16:50:35.357",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668122,1718556635440,-3909.53427438,0.00023926,2,"2024-06-16T16:50:35.440",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668124,1718556635478,-172.0,0.00024,2,"2024-06-16T16:50:35.478",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668126,1718556635491,-7275.231706,0.00024222,2,"2024-06-16T16:50:35.491",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668128,1718556635502,-161.258662,0.00024222,2,"2024-06-16T16:50:35.502",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668130,1718556635528,-333.458746,0.00024222,2,"2024-06-16T16:50:35.528",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668131,1718556635560,-13953.482235,0.00024222,2,"2024-06-16T16:50:35.560",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668132,1718556635589,-208.824229,0.00024222,2,"2024-06-16T16:50:35.589",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668133,1718556635606,-6111.954073,0.00024222,2,"2024-06-16T16:50:35.606",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668134,1718556635619,-167.16,0.00024356,2,"2024-06-16T16:50:35.619",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668135,1718556635631,-698.84,0.00024384,2,"2024-06-16T16:50:35.631",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668136,1718556635642,-184.34,0.00024384,2,"2024-06-16T16:50:35.642",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668137,1718556635653,-7275.231706,0.00024517,2,"2024-06-16T16:50:35.653",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668138,1718556635665,-161.258662,0.00024517,2,"2024-06-16T16:50:35.665",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668139,1718556635677,-333.458746,0.00024517,2,"2024-06-16T16:50:35.677",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668140,1718556635702,-13953.482235,0.00024517,2,"2024-06-16T16:50:35.702",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668141,1718556635714,-208.824229,0.00024517,2,"2024-06-16T16:50:35.714",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668142,1718556635730,-6111.954073,0.00024517,2,"2024-06-16T16:50:35.730",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668143,1718556635741,-180.0,0.00024622,2,"2024-06-16T16:50:35.741",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668144,1718556635778,-572.18,0.00024802,3,"2024-06-16T16:50:35.778",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668145,1718556635801,-605.28089426,0.00024804,2,"2024-06-16T16:50:35.801",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668146,1718556635824,-7275.231706,0.00024812,2,"2024-06-16T16:50:35.824",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668147,1718556635837,-161.258662,0.00024812,2,"2024-06-16T16:50:35.837",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668148,1718556635860,-333.458746,0.00024812,2,"2024-06-16T16:50:35.860",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668149,1718556635884,-208.824229,0.00024812,2,"2024-06-16T16:50:35.884",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668150,1718556635895,-13953.482235,0.00024812,2,"2024-06-16T16:50:35.895",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668151,1718556635907,-6111.954073,0.00024812,2,"2024-06-16T16:50:35.907",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668152,1718556635918,-155.0,0.000249,2,"2024-06-16T16:50:35.918",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668153,1718556635958,-6806.05267092,0.00024999,2,"2024-06-16T16:50:35.958",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668154,1718556635969,-2212.32042467,0.00025,2,"2024-06-16T16:50:35.969",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668155,1718556635980,-2870.59162436,0.00025,2,"2024-06-16T16:50:35.980",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668156,1718556635992,-1278.56167909,0.00025,2,"2024-06-16T16:50:35.992",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668157,1718556636004,-630.41108301,0.00025,2,"2024-06-16T16:50:36.004",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668158,1718556636020,-7432.2410971,0.00025,2,"2024-06-16T16:50:36.020",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668159,1718556636030,-1983.21942943,0.00025,2,"2024-06-16T16:50:36.030",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668160,1718556636044,-793.0,0.000251,4,"2024-06-16T16:50:36.044",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668161,1718556636057,-2571.0,0.000251,4,"2024-06-16T16:50:36.057",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668162,1718556636070,-998.86,0.000251,2,"2024-06-16T16:50:36.070",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668163,1718556636084,-171.03,0.00025142,2,"2024-06-16T16:50:36.084",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668164,1718556636095,-1000.0,0.00025142,2,"2024-06-16T16:50:36.095",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668165,1718556636105,-1000.0,0.00025205,2,"2024-06-16T16:50:36.105",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668166,1718556636139,-246.38,0.00025281,2,"2024-06-16T16:50:36.139",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668167,1718556636157,-440.59,0.00025336,2,"2024-06-16T16:50:36.157",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668172,1718556636347,-200.0,0.000257,2,"2024-06-16T16:50:36.347",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668174,1718556636364,-785.23,0.00025748,2,"2024-06-16T16:50:36.364",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668176,1718556636394,-169.36899405,0.00025786,2,"2024-06-16T16:50:36.394",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668179,1718556636412,-1205.49676765,0.00025786,2,"2024-06-16T16:50:36.412",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668180,1718556636424,-1048.15420428,0.00025786,2,"2024-06-16T16:50:36.424",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668182,1718556636436,-155.0,0.00025786,2,"2024-06-16T16:50:36.436",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668183,1718556636456,-160.63664696,0.00025786,2,"2024-06-16T16:50:36.456",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668185,1718556636468,-447.56672219,0.00025786,2,"2024-06-16T16:50:36.468",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668188,1718556636483,-500.0,0.00025786,2,"2024-06-16T16:50:36.483",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668190,1718556636505,-417.93,0.00025863,2,"2024-06-16T16:50:36.505",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668192,1718556636525,-417.93,0.00025863,2,"2024-06-16T16:50:36.525",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668195,1718556636553,-380.5296931,0.00026,2,"2024-06-16T16:50:36.553",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668196,1718556636578,-150.0,0.00026137,2,"2024-06-16T16:50:36.578",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668197,1718556636591,-164.35,0.00026137,2,"2024-06-16T16:50:36.591",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668198,1718556636611,-300.0,0.00026137,2,"2024-06-16T16:50:36.611",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668199,1718556636636,-157.23,0.00026137,2,"2024-06-16T16:50:36.636",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668200,1718556636647,-423.01,0.00026137,2,"2024-06-16T16:50:36.647",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668201,1718556636658,-150.0,0.00026137,2,"2024-06-16T16:50:36.658",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668202,1718556636672,-166.21,0.00026137,2,"2024-06-16T16:50:36.672",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668203,1718556636683,-526.85,0.00026137,2,"2024-06-16T16:50:36.683",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668204,1718556636694,-500.0,0.00026532,2,"2024-06-16T16:50:36.694",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668205,1718556636704,-150.07,0.00026758,2,"2024-06-16T16:50:36.704",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668206,1718556636724,-671.578,0.00026786,2,"2024-06-16T16:50:36.724",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668207,1718556636738,-417.93,0.00026822,2,"2024-06-16T16:50:36.738",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668208,1718556636753,-417.93,0.00026822,2,"2024-06-16T16:50:36.753",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668209,1718556636776,-417.93,0.00026822,2,"2024-06-16T16:50:36.776",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668210,1718556636801,-439.68,0.00026822,2,"2024-06-16T16:50:36.801",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668211,1718556636812,-123592.77,0.000269,6,"2024-06-16T16:50:36.812",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668212,1718556636824,-739.62,0.000269,6,"2024-06-16T16:50:36.824",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668213,1718556636835,-310.2,0.000269,6,"2024-06-16T16:50:36.835",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668214,1718556636869,-151.0,0.00026926,5,"2024-06-16T16:50:36.869",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668215,1718556636892,-1053.13,0.00026959,2,"2024-06-16T16:50:36.892",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668216,1718556636906,-846.02,0.00026959,2,"2024-06-16T16:50:36.906",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668217,1718556636927,-300.0,0.00026959,2,"2024-06-16T16:50:36.927",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668218,1718556636943,-164.41,0.00026959,2,"2024-06-16T16:50:36.943",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668219,1718556636959,-150.0,0.00026959,2,"2024-06-16T16:50:36.959",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668220,1718556636975,-707.48,0.00026959,2,"2024-06-16T16:50:36.975",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668221,1718556636998,-150.0,0.00026959,2,"2024-06-16T16:50:36.998",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668222,1718556637060,-707.48,0.00026959,2,"2024-06-16T16:50:37.060",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668223,1718556637076,-150.0,0.00026959,2,"2024-06-16T16:50:37.076",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668224,1718556637096,-164.41,0.00026959,2,"2024-06-16T16:50:37.096",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668225,1718556637114,-150.0,0.00026959,2,"2024-06-16T16:50:37.114",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668226,1718556637143,-164.23,0.00026959,2,"2024-06-16T16:50:37.143",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668227,1718556637157,-150.0,0.00026959,2,"2024-06-16T16:50:37.157",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668228,1718556637173,-150.0,0.00026959,2,"2024-06-16T16:50:37.173",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668229,1718556637212,-1000.0,0.00027,7,"2024-06-16T16:50:37.212",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668230,1718556637244,-1000.0,0.00027,7,"2024-06-16T16:50:37.244",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668231,1718556637256,-1031.0,0.00027,7,"2024-06-16T16:50:37.256",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668232,1718556637268,-1000.0,0.00027,8,"2024-06-16T16:50:37.268",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668233,1718556637281,-1000.0,0.00027,8,"2024-06-16T16:50:37.281",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668234,1718556637300,-1000.0,0.00027,8,"2024-06-16T16:50:37.300",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668235,1718556637324,-1252.0,0.00027,7,"2024-06-16T16:50:37.324",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668236,1718556637347,-1000.0,0.00027,7,"2024-06-16T16:50:37.347",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668237,1718556637360,-1000.0,0.00027,7,"2024-06-16T16:50:37.360",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668238,1718556637392,-586.0,0.00027,7,"2024-06-16T16:50:37.392",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668239,1718556637405,-1000.0,0.00027,7,"2024-06-16T16:50:37.405",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668240,1718556637421,-1000.0,0.00027,7,"2024-06-16T16:50:37.421",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668241,1718556637439,-1000.0,0.00027,12,"2024-06-16T16:50:37.439",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668242,1718556637468,-17812.44666351,0.00027199,2,"2024-06-16T16:50:37.468",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668243,1718556637481,-1189.11430796,0.000272,2,"2024-06-16T16:50:37.481",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668244,1718556637492,-1000.0,0.000272,7,"2024-06-16T16:50:37.492",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668245,1718556637507,-1000.0,0.000272,7,"2024-06-16T16:50:37.507",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668246,1718556637522,-156.75915456,0.00027205,2,"2024-06-16T16:50:37.522",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668247,1718556637541,-460.83958973,0.00027205,2,"2024-06-16T16:50:37.541",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668248,1718556637560,-150.0,0.00027397,2,"2024-06-16T16:50:37.560",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668249,1718556637571,-531.04,0.00027397,10,"2024-06-16T16:50:37.571",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668250,1718556637590,-1000.0,0.000275,7,"2024-06-16T16:50:37.590",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668251,1718556637603,-1000.0,0.000275,7,"2024-06-16T16:50:37.603",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668252,1718556637628,-144463.1546,0.000275,2,"2024-06-16T16:50:37.628",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668253,1718556637642,-26430.1587,0.000275,2,"2024-06-16T16:50:37.642",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668254,1718556637654,-150.0,0.00027509,2,"2024-06-16T16:50:37.654",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668255,1718556637673,-500.0,0.00027539,2,"2024-06-16T16:50:37.673",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668256,1718556637688,-200.0,0.00027539,2,"2024-06-16T16:50:37.688",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668257,1718556637707,-1299.86888285,0.0002755,17,"2024-06-16T16:50:37.707",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668258,1718556637737,-156.01393959,0.0002759,2,"2024-06-16T16:50:37.737",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668259,1718556637757,-500.0,0.00027598,8,"2024-06-16T16:50:37.757",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668260,1718556637771,-500.0,0.00027598,8,"2024-06-16T16:50:37.771",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668261,1718556637792,-500.0,0.00027598,8,"2024-06-16T16:50:37.792",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668262,1718556637804,-500.0,0.00027598,8,"2024-06-16T16:50:37.804",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668263,1718556637822,-751.0,0.00027598,8,"2024-06-16T16:50:37.822",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668264,1718556637837,-751.0,0.00027598,8,"2024-06-16T16:50:37.837",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668265,1718556637857,-500.0,0.00027598,8,"2024-06-16T16:50:37.857",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668266,1718556637884,-500.0,0.00027598,8,"2024-06-16T16:50:37.884",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668267,1718556637909,-500.0,0.00027598,8,"2024-06-16T16:50:37.909",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668268,1718556637923,-500.0,0.00027598,8,"2024-06-16T16:50:37.923",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668269,1718556637935,-385.99,0.00027598,8,"2024-06-16T16:50:37.935",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668270,1718556637953,-500.0,0.00027598,8,"2024-06-16T16:50:37.953",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668271,1718556637976,-500.0,0.00027598,8,"2024-06-16T16:50:37.976",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668272,1718556638003,-1882.48,0.00027598,8,"2024-06-16T16:50:38.003",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668273,1718556638014,-1882.48,0.00027598,8,"2024-06-16T16:50:38.014",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668274,1718556638032,-442.11911797,0.00027598,8,"2024-06-16T16:50:38.032",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668275,1718556638046,-500.0,0.00027598,8,"2024-06-16T16:50:38.046",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668276,1718556638057,-500.0,0.00027598,8,"2024-06-16T16:50:38.057",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668277,1718556638070,-1360.55,0.00027598,8,"2024-06-16T16:50:38.070",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668278,1718556638082,-1360.55,0.00027598,8,"2024-06-16T16:50:38.082",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668279,1718556638095,-500.0,0.00027598,8,"2024-06-16T16:50:38.095",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668280,1718556638113,-500.0,0.00027598,8,"2024-06-16T16:50:38.113",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668281,1718556638127,-500.0,0.00027598,8,"2024-06-16T16:50:38.127",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668282,1718556638145,-500.0,0.00027598,8,"2024-06-16T16:50:38.145",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668283,1718556638160,-500.0,0.00027598,8,"2024-06-16T16:50:38.160",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668284,1718556638173,-500.0,0.00027598,8,"2024-06-16T16:50:38.173",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668285,1718556638184,-500.0,0.00027598,8,"2024-06-16T16:50:38.184",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668286,1718556638196,-500.0,0.00027598,8,"2024-06-16T16:50:38.196",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668287,1718556638210,-500.0,0.00027598,8,"2024-06-16T16:50:38.210",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668288,1718556638239,-500.0,0.00027598,8,"2024-06-16T16:50:38.239",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668289,1718556638253,-500.0,0.00027598,8,"2024-06-16T16:50:38.253",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668290,1718556638266,-500.0,0.00027599,8,"2024-06-16T16:50:38.266",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668291,1718556638278,-500.0,0.00027599,8,"2024-06-16T16:50:38.278",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668292,1718556638291,-192.47309227,0.00027599,8,"2024-06-16T16:50:38.291",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668293,1718556638304,-500.0,0.00027599,8,"2024-06-16T16:50:38.304",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668294,1718556638323,-500.0,0.00027599,8,"2024-06-16T16:50:38.323",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668295,1718556638368,-500.0,0.00027599,8,"2024-06-16T16:50:38.368",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668296,1718556638393,-500.0,0.00027599,8,"2024-06-16T16:50:38.393",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668297,1718556638431,-500.0,0.00027599,8,"2024-06-16T16:50:38.431",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668298,1718556638444,-500.0,0.00027599,8,"2024-06-16T16:50:38.444",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668299,1718556638460,-500.0,0.00027599,8,"2024-06-16T16:50:38.460",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668300,1718556638473,-266.36117964,0.00027599,8,"2024-06-16T16:50:38.473",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668301,1718556638493,-500.0,0.00027599,8,"2024-06-16T16:50:38.493",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668302,1718556638504,-500.0,0.00027599,8,"2024-06-16T16:50:38.504",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668303,1718556638516,-500.0,0.00027599,8,"2024-06-16T16:50:38.516",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668304,1718556638535,-500.0,0.00027599,8,"2024-06-16T16:50:38.535",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668305,1718556638554,-183.72095217,0.00027599,8,"2024-06-16T16:50:38.554",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668306,1718556638565,-500.0,0.00027599,8,"2024-06-16T16:50:38.565",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668307,1718556638583,-164.21385731,0.00027599,8,"2024-06-16T16:50:38.583",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668308,1718556638606,-500.0,0.00027599,8,"2024-06-16T16:50:38.606",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668309,1718556638617,-500.0,0.00027599,8,"2024-06-16T16:50:38.617",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668310,1718556638630,-500.0,0.00027599,8,"2024-06-16T16:50:38.630",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668311,1718556638640,-232.7159507,0.00027599,8,"2024-06-16T16:50:38.640",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668312,1718556638655,-500.0,0.00027599,8,"2024-06-16T16:50:38.655",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668313,1718556638665,-500.0,0.00027599,8,"2024-06-16T16:50:38.665",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668314,1718556638676,-500.0,0.00027599,8,"2024-06-16T16:50:38.676",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668315,1718556638692,-500.0,0.00027599,8,"2024-06-16T16:50:38.692",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668316,1718556638703,-586.17,0.00027599,8,"2024-06-16T16:50:38.703",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668317,1718556638715,-586.17,0.00027599,8,"2024-06-16T16:50:38.715",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668318,1718556638728,-500.0,0.00027599,8,"2024-06-16T16:50:38.728",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668319,1718556638739,-500.0,0.00027599,8,"2024-06-16T16:50:38.739",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668320,1718556638750,-500.0,0.00027599,8,"2024-06-16T16:50:38.750",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668322,1718556638761,-500.0,0.00027599,8,"2024-06-16T16:50:38.761",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668324,1718556638773,-500.0,0.00027599,8,"2024-06-16T16:50:38.773",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668325,1718556638818,-488.15526029,0.00027599,8,"2024-06-16T16:50:38.818",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668326,1718556638833,-500.0,0.00027599,8,"2024-06-16T16:50:38.833",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668327,1718556638857,-500.0,0.00027599,8,"2024-06-16T16:50:38.857",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668328,1718556638876,-500.0,0.00027599,8,"2024-06-16T16:50:38.876",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668329,1718556638900,-599.85,0.00027599,8,"2024-06-16T16:50:38.900",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668330,1718556638912,-226.50782399,0.00027599,7,"2024-06-16T16:50:38.912",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668331,1718556638937,-268.62,0.00027599,8,"2024-06-16T16:50:38.937",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668332,1718556638948,-420.0394136,0.00027599,8,"2024-06-16T16:50:38.948",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668333,1718556638960,-500.0,0.00027599,8,"2024-06-16T16:50:38.960",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668334,1718556638971,-500.0,0.00027599,8,"2024-06-16T16:50:38.971",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668335,1718556638987,-500.0,0.00027599,8,"2024-06-16T16:50:38.987",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668336,1718556638999,-500.0,0.00027599,8,"2024-06-16T16:50:38.999",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668337,1718556639035,-500.0,0.00027599,8,"2024-06-16T16:50:39.035",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668338,1718556639050,-500.0,0.00027599,8,"2024-06-16T16:50:39.050",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668339,1718556639105,-500.0,0.00027599,8,"2024-06-16T16:50:39.105",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668340,1718556639124,-500.0,0.00027599,8,"2024-06-16T16:50:39.124",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668341,1718556639152,-500.0,0.00027599,8,"2024-06-16T16:50:39.152",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668342,1718556639177,-500.0,0.00027599,8,"2024-06-16T16:50:39.177",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668343,1718556639224,-568.88,0.00027599,8,"2024-06-16T16:50:39.224",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668344,1718556639262,-500.0,0.00027599,8,"2024-06-16T16:50:39.262",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668345,1718556639289,-500.0,0.00027599,8,"2024-06-16T16:50:39.289",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668346,1718556639326,-424.95201097,0.00027599,8,"2024-06-16T16:50:39.326",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668347,1718556639394,-551.64,0.00027599,8,"2024-06-16T16:50:39.394",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668348,1718556639406,-500.0,0.00027599,8,"2024-06-16T16:50:39.406",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668349,1718556639462,-551.64,0.00027599,8,"2024-06-16T16:50:39.462",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668350,1718556639509,-500.0,0.00027599,8,"2024-06-16T16:50:39.509",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668351,1718556639534,-500.0,0.00027599,8,"2024-06-16T16:50:39.534",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668354,1718556639545,-561.58766205,0.00027599,8,"2024-06-16T16:50:39.545",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668355,1718556639576,-1657.98,0.00027599,8,"2024-06-16T16:50:39.576",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668356,1718556639590,-1657.98,0.00027599,8,"2024-06-16T16:50:39.590",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668359,1718556639609,-360.85202148,0.00027599,8,"2024-06-16T16:50:39.609",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668362,1718556639647,-500.0,0.00027599,8,"2024-06-16T16:50:39.647",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668365,1718556639659,-500.0,0.00027599,8,"2024-06-16T16:50:39.659",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668368,1718556639676,-500.0,0.00027599,8,"2024-06-16T16:50:39.676",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668371,1718556639728,-500.0,0.00027599,8,"2024-06-16T16:50:39.728",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668375,1718556639760,-500.0,0.00027599,8,"2024-06-16T16:50:39.760",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668378,1718556639820,-500.0,0.00027599,8,"2024-06-16T16:50:39.820",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668381,1718556639839,-500.0,0.00027599,8,"2024-06-16T16:50:39.839",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668384,1718556639883,-500.0,0.00027599,8,"2024-06-16T16:50:39.883",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668387,1718556639927,-1306.65,0.00027599,8,"2024-06-16T16:50:39.927",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668392,1718556639961,-500.0,0.00027599,8,"2024-06-16T16:50:39.961",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668395,1718556639975,-1306.65,0.00027599,8,"2024-06-16T16:50:39.975",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668397,1718556640040,-500.0,0.00027599,8,"2024-06-16T16:50:40.040",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668399,1718556640074,-779.95,0.00027599,8,"2024-06-16T16:50:40.074",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668400,1718556640123,-779.95,0.00027599,8,"2024-06-16T16:50:40.123",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668401,1718556640139,-500.0,0.00027599,8,"2024-06-16T16:50:40.139",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668402,1718556640215,-450.31,0.00027599,8,"2024-06-16T16:50:40.215",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668403,1718556640244,-725.87,0.00027599,8,"2024-06-16T16:50:40.244",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668404,1718556640259,-725.87,0.00027599,8,"2024-06-16T16:50:40.259",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668405,1718556640274,-500.0,0.00027599,8,"2024-06-16T16:50:40.274",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668406,1718556640288,-500.0,0.00027599,8,"2024-06-16T16:50:40.288",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668407,1718556640351,-320.94,0.00027599,8,"2024-06-16T16:50:40.351",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668408,1718556640386,-515.96,0.00027599,8,"2024-06-16T16:50:40.386",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668410,1718556640415,-515.96,0.00027599,8,"2024-06-16T16:50:40.415",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668411,1718556640468,-1995.59,0.00027599,8,"2024-06-16T16:50:40.468",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668412,1718556640487,-1995.59,0.00027599,8,"2024-06-16T16:50:40.487",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668413,1718556640512,-500.0,0.00027599,8,"2024-06-16T16:50:40.512",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668414,1718556640530,-500.0,0.00027599,8,"2024-06-16T16:50:40.530",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668415,1718556640554,-500.0,0.00027599,8,"2024-06-16T16:50:40.554",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668416,1718556640575,-523.51,0.00027599,8,"2024-06-16T16:50:40.575",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668417,1718556640617,-177.93450478,0.00027599,8,"2024-06-16T16:50:40.617",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668418,1718556640640,-751.0,0.00027599,8,"2024-06-16T16:50:40.640",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668419,1718556640664,-500.0,0.00027599,8,"2024-06-16T16:50:40.664",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668420,1718556640676,-500.0,0.00027599,8,"2024-06-16T16:50:40.676",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668421,1718556640732,-500.0,0.00027599,8,"2024-06-16T16:50:40.732",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668422,1718556640778,-500.0,0.00027599,8,"2024-06-16T16:50:40.778",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668423,1718556640806,-500.0,0.00027599,8,"2024-06-16T16:50:40.806",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668424,1718556640819,-500.0,0.00027599,8,"2024-06-16T16:50:40.819",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668425,1718556640843,-500.0,0.00027599,8,"2024-06-16T16:50:40.843",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668426,1718556640876,-500.0,0.00027599,8,"2024-06-16T16:50:40.876",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668427,1718556640923,-500.0,0.00027599,8,"2024-06-16T16:50:40.923",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668428,1718556640936,-500.0,0.00027599,8,"2024-06-16T16:50:40.936",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668429,1718556640962,-500.0,0.00027599,8,"2024-06-16T16:50:40.962",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668430,1718556640974,-500.0,0.00027599,8,"2024-06-16T16:50:40.974",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668431,1718556640989,-500.0,0.00027599,8,"2024-06-16T16:50:40.989",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668432,1718556641011,-500.0,0.00027599,8,"2024-06-16T16:50:41.011",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668433,1718556641056,-505.36,0.00027599,8,"2024-06-16T16:50:41.056",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668434,1718556641085,-505.36,0.00027599,8,"2024-06-16T16:50:41.085",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668435,1718556641109,-500.0,0.00027599,8,"2024-06-16T16:50:41.109",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668436,1718556641143,-500.0,0.00027599,8,"2024-06-16T16:50:41.143",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668437,1718556641153,-500.0,0.00027599,8,"2024-06-16T16:50:41.153",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668438,1718556641164,-500.0,0.00027599,8,"2024-06-16T16:50:41.164",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668439,1718556641185,-201.08749999,0.00027599,8,"2024-06-16T16:50:41.185",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668440,1718556641203,-500.0,0.00027599,8,"2024-06-16T16:50:41.203",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668441,1718556641232,-500.0,0.00027599,8,"2024-06-16T16:50:41.232",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668442,1718556641272,-500.0,0.00027599,8,"2024-06-16T16:50:41.272",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668443,1718556641282,-1882.48,0.00027599,8,"2024-06-16T16:50:41.282",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668444,1718556641324,-500.0,0.00027599,8,"2024-06-16T16:50:41.324",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668445,1718556641334,-500.0,0.00027599,8,"2024-06-16T16:50:41.334",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668446,1718556641374,-2614.79,0.00027599,8,"2024-06-16T16:50:41.374",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668447,1718556641395,-2614.79,0.00027599,8,"2024-06-16T16:50:41.395",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668448,1718556641422,-2614.79,0.00027599,8,"2024-06-16T16:50:41.422",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668449,1718556641436,-500.0,0.00027599,8,"2024-06-16T16:50:41.436",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668450,1718556641447,-500.0,0.00027599,8,"2024-06-16T16:50:41.447",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668451,1718556641458,-500.0,0.00027599,8,"2024-06-16T16:50:41.458",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668452,1718556641492,-271.20393509,0.00027599,8,"2024-06-16T16:50:41.492",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668453,1718556641512,-500.0,0.00027599,8,"2024-06-16T16:50:41.512",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668455,1718556641524,-500.0,0.00027599,8,"2024-06-16T16:50:41.524",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668457,1718556641561,-324.07554706,0.00027599,2,"2024-06-16T16:50:41.561",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668459,1718556641587,-500.0,0.00027599,8,"2024-06-16T16:50:41.587",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668462,1718556641607,-500.0,0.00027599,8,"2024-06-16T16:50:41.607",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668465,1718556641662,-500.0,0.00027599,8,"2024-06-16T16:50:41.662",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668467,1718556641676,-500.0,0.00027599,8,"2024-06-16T16:50:41.676",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668469,1718556641716,-554.05,0.00027599,8,"2024-06-16T16:50:41.716",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668470,1718556641730,-554.05,0.00027599,8,"2024-06-16T16:50:41.730",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668473,1718556641750,-554.05,0.00027599,8,"2024-06-16T16:50:41.750",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668475,1718556641763,-500.0,0.00027599,8,"2024-06-16T16:50:41.763",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668477,1718556641774,-1360.55,0.00027599,8,"2024-06-16T16:50:41.774",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668479,1718556641785,-565.84,0.00027599,8,"2024-06-16T16:50:41.785",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668480,1718556641797,-500.0,0.00027599,8,"2024-06-16T16:50:41.797",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668484,1718556641832,-172.22256923,0.00027599,8,"2024-06-16T16:50:41.832",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668485,1718556641884,-500.0,0.00027599,8,"2024-06-16T16:50:41.884",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668486,1718556641915,-500.0,0.00027599,8,"2024-06-16T16:50:41.915",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668487,1718556641955,-500.0,0.00027599,8,"2024-06-16T16:50:41.955",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668488,1718556641977,-788.97,0.00027599,8,"2024-06-16T16:50:41.977",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668489,1718556641988,-788.97,0.00027599,8,"2024-06-16T16:50:41.988",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668490,1718556642012,-788.97,0.00027599,8,"2024-06-16T16:50:42.012",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668491,1718556642039,-360.75659754,0.00027599,2,"2024-06-16T16:50:42.039",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668492,1718556642060,-167.1472204,0.00027599,2,"2024-06-16T16:50:42.060",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668493,1718556642098,-501.59089135,0.00027599,8,"2024-06-16T16:50:42.098",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668494,1718556642117,-500.0,0.00027599,8,"2024-06-16T16:50:42.117",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668495,1718556642144,-500.0,0.00027599,8,"2024-06-16T16:50:42.144",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668496,1718556642168,-230.64648123,0.00027599,8,"2024-06-16T16:50:42.168",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668497,1718556642186,-250000.0,0.000276,2,"2024-06-16T16:50:42.186",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668498,1718556642201,-440.59,0.000276,2,"2024-06-16T16:50:42.201",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668499,1718556642211,-568.06,0.0002766,8,"2024-06-16T16:50:42.211",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668500,1718556642236,-500.0,0.0002766,8,"2024-06-16T16:50:42.236",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668501,1718556642248,-500.0,0.0002766,8,"2024-06-16T16:50:42.248",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668502,1718556642274,-256.02,0.0002766,8,"2024-06-16T16:50:42.274",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668503,1718556642288,-500.0,0.0002766,2,"2024-06-16T16:50:42.288",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668504,1718556642315,-500.0,0.0002766,2,"2024-06-16T16:50:42.315",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668505,1718556642331,-189.06330267,0.0002766,8,"2024-06-16T16:50:42.331",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668506,1718556642369,-500.0,0.0002766,2,"2024-06-16T16:50:42.369",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668508,1718556642404,-500.0,0.0002766,2,"2024-06-16T16:50:42.404",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668512,1718556642457,-500.0,0.0002766,8,"2024-06-16T16:50:42.457",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668513,1718556642501,-332.10831316,0.0002766,8,"2024-06-16T16:50:42.501",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668515,1718556642523,-500.0,0.0002766,8,"2024-06-16T16:50:42.523",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668516,1718556642537,-500.0,0.0002766,8,"2024-06-16T16:50:42.537",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668517,1718556642566,-500.0,0.0002766,8,"2024-06-16T16:50:42.566",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668518,1718556642616,-500.0,0.0002766,8,"2024-06-16T16:50:42.616",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668519,1718556642627,-180.48036902,0.0002766,2,"2024-06-16T16:50:42.627",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668520,1718556642638,-186.81298389,0.00027661,2,"2024-06-16T16:50:42.638",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668521,1718556642649,-2010.41094654,0.00027661,2,"2024-06-16T16:50:42.649",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668522,1718556642669,-586.17,0.00027661,8,"2024-06-16T16:50:42.669",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668523,1718556642690,-500.0,0.00027661,8,"2024-06-16T16:50:42.690",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668524,1718556642702,-500.0,0.00027661,8,"2024-06-16T16:50:42.702",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668525,1718556642714,-500.0,0.00027661,8,"2024-06-16T16:50:42.714",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668526,1718556642727,-1657.98,0.00027661,8,"2024-06-16T16:50:42.727",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668527,1718556642739,-500.0,0.00027661,8,"2024-06-16T16:50:42.739",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668528,1718556642757,-1306.65,0.00027661,8,"2024-06-16T16:50:42.757",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668529,1718556642768,-1995.59,0.00027661,8,"2024-06-16T16:50:42.768",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668530,1718556642778,-500.0,0.00027661,8,"2024-06-16T16:50:42.778",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668531,1718556642806,-500.0,0.00027661,8,"2024-06-16T16:50:42.806",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668532,1718556642838,-1776.77436129,0.00027661,2,"2024-06-16T16:50:42.838",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668533,1718556642857,-500.0,0.00027661,8,"2024-06-16T16:50:42.857",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668534,1718556642891,-505.36,0.00027661,8,"2024-06-16T16:50:42.891",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668535,1718556642904,-500.0,0.00027661,8,"2024-06-16T16:50:42.904",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668536,1718556642915,-500.0,0.00027661,8,"2024-06-16T16:50:42.915",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668537,1718556642926,-500.0,0.00027661,8,"2024-06-16T16:50:42.926",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668538,1718556642951,-500.0,0.00027661,8,"2024-06-16T16:50:42.951",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668539,1718556642966,-500.0,0.00027661,8,"2024-06-16T16:50:42.966",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668540,1718556642977,-2010.41094645,0.00027661,2,"2024-06-16T16:50:42.977",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668541,1718556642994,-2010.41094645,0.00027661,2,"2024-06-16T16:50:42.994",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668542,1718556643020,-2010.41094645,0.00027661,2,"2024-06-16T16:50:43.020",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668543,1718556643049,-2010.41094645,0.00027661,2,"2024-06-16T16:50:43.049",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668544,1718556643064,-2010.41094645,0.00027661,2,"2024-06-16T16:50:43.064",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668545,1718556643092,-1776.77436129,0.00027662,2,"2024-06-16T16:50:43.092",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668546,1718556643122,-2010.41094645,0.00027662,2,"2024-06-16T16:50:43.122",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668547,1718556643164,-2010.41094645,0.00027662,2,"2024-06-16T16:50:43.164",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668548,1718556643176,-2010.41094645,0.00027662,2,"2024-06-16T16:50:43.176",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668549,1718556643194,-2010.41094645,0.00027662,2,"2024-06-16T16:50:43.194",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668550,1718556643220,-2010.41094645,0.00027662,2,"2024-06-16T16:50:43.220",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668551,1718556643302,-2010.41094645,0.00027662,2,"2024-06-16T16:50:43.302",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668552,1718556643314,-1776.77436129,0.00027662,2,"2024-06-16T16:50:43.314",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668553,1718556643353,-154.80749522,0.00027669,2,"2024-06-16T16:50:43.353",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668554,1718556643392,-150.0,0.00027681,2,"2024-06-16T16:50:43.392",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668555,1718556643432,-2000.0,0.000277,2,"2024-06-16T16:50:43.432",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668556,1718556643485,-2000.0,0.000277,2,"2024-06-16T16:50:43.485",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668557,1718556643512,-2500.0,0.000277,2,"2024-06-16T16:50:43.512",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668558,1718556643550,-291.0,0.000277,2,"2024-06-16T16:50:43.550",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668559,1718556643585,-160.0,0.000277,2,"2024-06-16T16:50:43.585",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668560,1718556643632,-200.0,0.000277,2,"2024-06-16T16:50:43.632",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668561,1718556643677,-2000.0,0.000277,2,"2024-06-16T16:50:43.677",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668562,1718556643754,-150.0,0.000277,5,"2024-06-16T16:50:43.754",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668563,1718556643833,-500.0,0.0002775,8,"2024-06-16T16:50:43.833",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668564,1718556643844,-500.0,0.0002775,8,"2024-06-16T16:50:43.844",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668565,1718556643857,-500.0,0.0002775,8,"2024-06-16T16:50:43.857",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668566,1718556643877,-500.0,0.0002775,8,"2024-06-16T16:50:43.877",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668567,1718556643902,-497.99523926,0.0002775,8,"2024-06-16T16:50:43.902",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668568,1718556643953,-500.0,0.0002775,8,"2024-06-16T16:50:43.953",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668569,1718556643977,-232.84022362,0.0002775,8,"2024-06-16T16:50:43.977",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668570,1718556644023,-500.0,0.0002775,8,"2024-06-16T16:50:44.023",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668571,1718556644041,-500.0,0.0002775,8,"2024-06-16T16:50:44.041",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668572,1718556644052,-500.0,0.0002775,8,"2024-06-16T16:50:44.052",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668573,1718556644072,-500.0,0.0002775,8,"2024-06-16T16:50:44.072",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668574,1718556644083,-603.09607456,0.0002775,8,"2024-06-16T16:50:44.083",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668575,1718556644097,-500.0,0.0002775,8,"2024-06-16T16:50:44.097",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668576,1718556644116,-500.0,0.0002775,8,"2024-06-16T16:50:44.116",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668577,1718556644172,-624.98,0.0002775,8,"2024-06-16T16:50:44.172",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668578,1718556644208,-500.0,0.0002775,8,"2024-06-16T16:50:44.208",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668579,1718556644234,-500.0,0.0002775,8,"2024-06-16T16:50:44.234",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668580,1718556644247,-500.0,0.0002775,8,"2024-06-16T16:50:44.247",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668581,1718556644273,-500.0,0.0002775,8,"2024-06-16T16:50:44.273",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668582,1718556644304,-500.0,0.0002775,8,"2024-06-16T16:50:44.304",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668583,1718556644316,-500.0,0.0002775,8,"2024-06-16T16:50:44.316",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668584,1718556644330,-500.0,0.0002775,8,"2024-06-16T16:50:44.330",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668585,1718556644358,-551.64,0.0002775,8,"2024-06-16T16:50:44.358",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668586,1718556644381,-282.0527833,0.0002775,8,"2024-06-16T16:50:44.381",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668587,1718556644404,-500.0,0.0002775,8,"2024-06-16T16:50:44.404",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668588,1718556644424,-779.95,0.0002775,8,"2024-06-16T16:50:44.424",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668589,1718556644445,-725.87,0.0002775,8,"2024-06-16T16:50:44.445",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668590,1718556644473,-515.96,0.0002775,8,"2024-06-16T16:50:44.473",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668592,1718556644484,-500.0,0.0002775,8,"2024-06-16T16:50:44.484",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668593,1718556644497,-500.0,0.0002775,8,"2024-06-16T16:50:44.497",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668595,1718556644510,-3838.1303969,0.00027751,2,"2024-06-16T16:50:44.510",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668597,1718556644523,-31929.8599341,0.00027751,2,"2024-06-16T16:50:44.523",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668599,1718556644535,-485.25416902,0.00027751,2,"2024-06-16T16:50:44.535",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668601,1718556644546,-1451.7447115,0.00027751,2,"2024-06-16T16:50:44.546",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668603,1718556644557,-844.79301962,0.00027759,2,"2024-06-16T16:50:44.557",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668604,1718556644567,-7424.28604623,0.00027759,2,"2024-06-16T16:50:44.567",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668606,1718556644582,-586.17,0.00027759,8,"2024-06-16T16:50:44.582",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668608,1718556644594,-500.0,0.00027759,8,"2024-06-16T16:50:44.594",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668611,1718556644607,-1657.98,0.00027759,8,"2024-06-16T16:50:44.607",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668612,1718556644618,-500.0,0.00027759,8,"2024-06-16T16:50:44.618",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668614,1718556644629,-150.0,0.00027759,2,"2024-06-16T16:50:44.629",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668616,1718556644641,-500.0,0.00027759,8,"2024-06-16T16:50:44.641",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668618,1718556644656,-1306.65,0.00027759,8,"2024-06-16T16:50:44.656",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668620,1718556644669,-500.0,0.00027759,8,"2024-06-16T16:50:44.669",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668622,1718556644680,-500.0,0.00027759,8,"2024-06-16T16:50:44.680",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668623,1718556644691,-1995.59,0.00027759,8,"2024-06-16T16:50:44.691",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668625,1718556644709,-751.0,0.00027759,8,"2024-06-16T16:50:44.709",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668627,1718556644724,-500.0,0.00027759,8,"2024-06-16T16:50:44.724",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668629,1718556644735,-543.12,0.00027759,8,"2024-06-16T16:50:44.735",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668631,1718556644749,-189.04,0.00027759,8,"2024-06-16T16:50:44.749",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668633,1718556644760,-505.36,0.00027759,8,"2024-06-16T16:50:44.760",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668634,1718556644771,-500.0,0.00027759,8,"2024-06-16T16:50:44.771",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668636,1718556644784,-500.0,0.00027759,8,"2024-06-16T16:50:44.784",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668638,1718556644800,-1882.48,0.00027759,8,"2024-06-16T16:50:44.800",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668639,1718556644813,-2614.79,0.00027759,8,"2024-06-16T16:50:44.813",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668640,1718556644826,-500.0,0.00027759,8,"2024-06-16T16:50:44.826",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668641,1718556644840,-554.05,0.00027759,8,"2024-06-16T16:50:44.840",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668642,1718556644857,-1360.55,0.00027759,8,"2024-06-16T16:50:44.857",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668643,1718556644883,-788.97,0.00027759,8,"2024-06-16T16:50:44.883",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668644,1718556644894,-500.0,0.00027759,8,"2024-06-16T16:50:44.894",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668645,1718556644921,-713.79795578,0.0002776,2,"2024-06-16T16:50:44.921",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668646,1718556644933,-2400.89832024,0.0002776,2,"2024-06-16T16:50:44.933",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668647,1718556644944,-255.86890428,0.0002776,2,"2024-06-16T16:50:44.944",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668648,1718556644961,-258.37137548,0.0002776,2,"2024-06-16T16:50:44.961",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668649,1718556644978,-155.41314778,0.0002776,2,"2024-06-16T16:50:44.978",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668650,1718556645006,-14535.87242779,0.0002776,2,"2024-06-16T16:50:45.006",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668651,1718556645022,-155.22934508,0.0002776,2,"2024-06-16T16:50:45.022",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668652,1718556645034,-327.58121069,0.0002776,2,"2024-06-16T16:50:45.034",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668653,1718556645058,-155.9803714,0.0002776,2,"2024-06-16T16:50:45.058",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668654,1718556645074,-2084.61687578,0.0002776,2,"2024-06-16T16:50:45.074",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668655,1718556645096,-159.7897293,0.0002776,2,"2024-06-16T16:50:45.096",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668656,1718556645117,-226.19393545,0.0002776,2,"2024-06-16T16:50:45.117",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668657,1718556645132,-709.48190145,0.0002776,2,"2024-06-16T16:50:45.132",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668658,1718556645147,-327.43018614,0.0002776,2,"2024-06-16T16:50:45.147",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668659,1718556645167,-250.63387274,0.0002776,2,"2024-06-16T16:50:45.167",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668660,1718556645208,-1106.19043976,0.0002776,2,"2024-06-16T16:50:45.208",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668661,1718556645221,-150.01,0.0002776,2,"2024-06-16T16:50:45.221",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668662,1718556645244,-37046.65,0.0002776,2,"2024-06-16T16:50:45.244",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668663,1718556645260,-500.0,0.0002776,8,"2024-06-16T16:50:45.260",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668664,1718556645275,-500.0,0.0002776,8,"2024-06-16T16:50:45.275",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668665,1718556645287,-347.06,0.0002776,8,"2024-06-16T16:50:45.287",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668668,1718556645327,-205.10712439,0.0002776,2,"2024-06-16T16:50:45.327",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668670,1718556645346,-500.0,0.0002776,2,"2024-06-16T16:50:45.346",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668672,1718556645362,-500.0,0.0002776,2,"2024-06-16T16:50:45.362",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668685,1718556645375,-586.17,0.0002776,8,"2024-06-16T16:50:45.375",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668686,1718556645601,-586.17,0.0002776,8,"2024-06-16T16:50:45.601",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668687,1718556645626,-586.17,0.0002776,8,"2024-06-16T16:50:45.626",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668688,1718556645643,-586.17,0.0002776,8,"2024-06-16T16:50:45.643",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668689,1718556645665,-586.17,0.0002776,8,"2024-06-16T16:50:45.665",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668690,1718556645686,-586.17,0.0002776,8,"2024-06-16T16:50:45.686",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668691,1718556645698,-586.17,0.0002776,8,"2024-06-16T16:50:45.698",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668692,1718556645711,-586.17,0.0002776,8,"2024-06-16T16:50:45.711",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668693,1718556645724,-586.17,0.0002776,8,"2024-06-16T16:50:45.724",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668694,1718556645735,-586.17,0.0002776,8,"2024-06-16T16:50:45.735",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668695,1718556645759,-23428.04666046,0.0002776,2,"2024-06-16T16:50:45.759",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668696,1718556645780,-500.0,0.0002776,8,"2024-06-16T16:50:45.780",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668697,1718556645793,-500.0,0.0002776,8,"2024-06-16T16:50:45.793",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668698,1718556645823,-500.0,0.0002776,8,"2024-06-16T16:50:45.823",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668699,1718556645834,-500.0,0.0002776,8,"2024-06-16T16:50:45.834",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668700,1718556645848,-500.0,0.0002776,8,"2024-06-16T16:50:45.848",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668701,1718556645899,-396.93775753,0.0002776,8,"2024-06-16T16:50:45.899",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668702,1718556645925,-500.0,0.0002776,8,"2024-06-16T16:50:45.925",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668703,1718556645938,-500.0,0.0002776,8,"2024-06-16T16:50:45.938",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668704,1718556645972,-551.64,0.0002776,8,"2024-06-16T16:50:45.972",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668705,1718556645985,-500.0,0.0002776,8,"2024-06-16T16:50:45.985",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668706,1718556646012,-551.64,0.0002776,8,"2024-06-16T16:50:46.012",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668707,1718556646036,-303.4,0.0002776,8,"2024-06-16T16:50:46.036",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668708,1718556646061,-551.64,0.0002776,8,"2024-06-16T16:50:46.061",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668709,1718556646097,-551.64,0.0002776,8,"2024-06-16T16:50:46.097",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668710,1718556646116,-551.64,0.0002776,8,"2024-06-16T16:50:46.116",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668711,1718556646132,-551.64,0.0002776,8,"2024-06-16T16:50:46.132",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668712,1718556646144,-551.64,0.0002776,8,"2024-06-16T16:50:46.144",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668713,1718556646166,-551.64,0.0002776,8,"2024-06-16T16:50:46.166",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668714,1718556646179,-551.64,0.0002776,8,"2024-06-16T16:50:46.179",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668715,1718556646200,-1657.98,0.0002776,8,"2024-06-16T16:50:46.200",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668716,1718556646213,-1657.98,0.0002776,8,"2024-06-16T16:50:46.213",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668717,1718556646224,-1657.98,0.0002776,8,"2024-06-16T16:50:46.224",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668718,1718556646236,-1657.98,0.0002776,8,"2024-06-16T16:50:46.236",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668719,1718556646250,-1657.98,0.0002776,8,"2024-06-16T16:50:46.250",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668720,1718556646266,-1657.98,0.0002776,8,"2024-06-16T16:50:46.266",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668721,1718556646298,-1657.98,0.0002776,8,"2024-06-16T16:50:46.298",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668722,1718556646311,-1657.98,0.0002776,8,"2024-06-16T16:50:46.311",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668723,1718556646329,-1657.98,0.0002776,8,"2024-06-16T16:50:46.329",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668724,1718556646341,-1657.98,0.0002776,8,"2024-06-16T16:50:46.341",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668725,1718556646352,-347.15908412,0.0002776,2,"2024-06-16T16:50:46.352",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668726,1718556646363,-500.0,0.0002776,8,"2024-06-16T16:50:46.363",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668727,1718556646373,-500.0,0.0002776,8,"2024-06-16T16:50:46.373",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668728,1718556646384,-500.0,0.0002776,8,"2024-06-16T16:50:46.384",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668729,1718556646399,-500.0,0.0002776,8,"2024-06-16T16:50:46.399",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668730,1718556646417,-449.53087767,0.0002776,8,"2024-06-16T16:50:46.417",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668731,1718556646850,-500.0,0.00027598,8,"2024-06-16T16:50:46.850",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668732,1718556646866,-500.0,0.00027598,8,"2024-06-16T16:50:46.866",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668733,1718556646890,-500.0,0.00027599,8,"2024-06-16T16:50:46.890",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668734,1718556646928,-50.46912233,0.0002776,8,"2024-06-16T16:50:46.928",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668735,1718556646958,-82.31672618,0.0002776,8,"2024-06-16T16:50:46.958",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668736,1718556646988,-346.3202591,0.0002776,8,"2024-06-16T16:50:46.988",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668739,1718556647024,-71.36301472,0.0002776,8,"2024-06-16T16:50:47.024",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668741,1718556647036,-500.0,0.0002776,8,"2024-06-16T16:50:47.036",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668742,1718556647048,-500.0,0.0002776,8,"2024-06-16T16:50:47.048",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668744,1718556647061,-500.0,0.0002776,8,"2024-06-16T16:50:47.061",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668745,1718556647074,-500.0,0.0002776,8,"2024-06-16T16:50:47.074",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668746,1718556647087,-500.0,0.0002776,8,"2024-06-16T16:50:47.087",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668747,1718556647099,-500.0,0.0002776,8,"2024-06-16T16:50:47.099",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668748,1718556647113,-500.0,0.0002776,8,"2024-06-16T16:50:47.113",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668749,1718556647134,-1306.65,0.0002776,8,"2024-06-16T16:50:47.134",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668750,1718556647180,-500.0,0.0002776,8,"2024-06-16T16:50:47.180",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668751,1718556647208,-500.0,0.0002776,8,"2024-06-16T16:50:47.208",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668752,1718556647230,-1306.65,0.0002776,8,"2024-06-16T16:50:47.230",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668753,1718556647257,-500.0,0.0002776,8,"2024-06-16T16:50:47.257",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668754,1718556647289,-500.0,0.0002776,8,"2024-06-16T16:50:47.289",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668755,1718556647306,-1306.65,0.0002776,8,"2024-06-16T16:50:47.306",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668756,1718556647326,-500.0,0.0002776,8,"2024-06-16T16:50:47.326",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668757,1718556647356,-500.0,0.0002776,8,"2024-06-16T16:50:47.356",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668758,1718556647368,-1306.65,0.0002776,8,"2024-06-16T16:50:47.368",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668759,1718556647387,-500.0,0.0002776,8,"2024-06-16T16:50:47.387",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668760,1718556647401,-500.0,0.0002776,8,"2024-06-16T16:50:47.401",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668761,1718556647426,-1104.34587873,0.0002776,8,"2024-06-16T16:50:47.426",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668762,1718556647442,-202.30412127,0.0002776,8,"2024-06-16T16:50:47.442",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668763,1718556647454,-500.0,0.0002776,8,"2024-06-16T16:50:47.454",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668764,1718556647490,-500.0,0.0002776,8,"2024-06-16T16:50:47.490",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668765,1718556647542,-500.0,0.0002776,8,"2024-06-16T16:50:47.542",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668766,1718556647575,-500.0,0.0002776,8,"2024-06-16T16:50:47.575",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668767,1718556647592,-932.79928121,0.0002776,8,"2024-06-16T16:50:47.592",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668768,1718556647607,-373.85071879,0.0002776,8,"2024-06-16T16:50:47.607",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668769,1718556647619,-500.0,0.0002776,8,"2024-06-16T16:50:47.619",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668770,1718556647631,-1038.25931923,0.0002776,8,"2024-06-16T16:50:47.631",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668771,1718556647648,-268.39068077,0.0002776,8,"2024-06-16T16:50:47.648",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668772,1718556647672,-500.0,0.0002776,8,"2024-06-16T16:50:47.672",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668773,1718556647684,-1306.65,0.0002776,8,"2024-06-16T16:50:47.684",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668774,1718556647697,-500.0,0.0002776,8,"2024-06-16T16:50:47.697",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668775,1718556647713,-1306.65,0.0002776,8,"2024-06-16T16:50:47.713",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668776,1718556647725,-500.0,0.0002776,8,"2024-06-16T16:50:47.725",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668777,1718556647740,-1306.65,0.0002776,8,"2024-06-16T16:50:47.740",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668778,1718556647757,-500.0,0.0002776,8,"2024-06-16T16:50:47.757",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668779,1718556647768,-500.0,0.0002776,8,"2024-06-16T16:50:47.768",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668780,1718556647779,-500.0,0.0002776,8,"2024-06-16T16:50:47.779",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668781,1718556647790,-500.0,0.0002776,8,"2024-06-16T16:50:47.790",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668782,1718556647802,-500.0,0.0002776,8,"2024-06-16T16:50:47.802",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668783,1718556647814,-500.0,0.0002776,8,"2024-06-16T16:50:47.814",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668784,1718556647848,-500.0,0.0002776,8,"2024-06-16T16:50:47.848",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668785,1718556647865,-500.0,0.0002776,8,"2024-06-16T16:50:47.865",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668786,1718556647882,-500.0,0.0002776,8,"2024-06-16T16:50:47.882",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668787,1718556647920,-500.0,0.0002776,8,"2024-06-16T16:50:47.920",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668788,1718556647952,-779.95,0.0002776,8,"2024-06-16T16:50:47.952",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668789,1718556647967,-779.95,0.0002776,8,"2024-06-16T16:50:47.967",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668791,1718556648020,-779.95,0.0002776,8,"2024-06-16T16:50:48.020",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668792,1718556648033,-779.95,0.0002776,8,"2024-06-16T16:50:48.033",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668793,1718556648045,-779.95,0.0002776,8,"2024-06-16T16:50:48.045",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668794,1718556648056,-779.95,0.0002776,8,"2024-06-16T16:50:48.056",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668797,1718556648132,-779.95,0.0002776,8,"2024-06-16T16:50:48.132",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668798,1718556648149,-779.95,0.0002776,8,"2024-06-16T16:50:48.149",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668802,1718556648248,-779.95,0.0002776,8,"2024-06-16T16:50:48.248",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668804,1718556648321,-725.87,0.0002776,8,"2024-06-16T16:50:48.321",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668805,1718556648344,-500.0,0.0002776,8,"2024-06-16T16:50:48.344",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668808,1718556648377,-725.87,0.0002776,8,"2024-06-16T16:50:48.377",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668811,1718556648441,-500.0,0.0002776,8,"2024-06-16T16:50:48.441",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668812,1718556648458,-725.87,0.0002776,8,"2024-06-16T16:50:48.458",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668814,1718556648486,-500.0,0.0002776,8,"2024-06-16T16:50:48.486",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668816,1718556648509,-500.0,0.0002776,8,"2024-06-16T16:50:48.509",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668818,1718556648524,-725.87,0.0002776,8,"2024-06-16T16:50:48.524",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668820,1718556648545,-500.0,0.0002776,8,"2024-06-16T16:50:48.545",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668821,1718556648562,-725.87,0.0002776,8,"2024-06-16T16:50:48.562",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668823,1718556648609,-500.0,0.0002776,8,"2024-06-16T16:50:48.609",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668827,1718556648697,-725.87,0.0002776,8,"2024-06-16T16:50:48.697",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668829,1718556648720,-500.0,0.0002776,8,"2024-06-16T16:50:48.720",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668831,1718556648761,-500.0,0.0002776,8,"2024-06-16T16:50:48.761",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668834,1718556648798,-725.87,0.0002776,8,"2024-06-16T16:50:48.798",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668836,1718556648844,-500.0,0.0002776,8,"2024-06-16T16:50:48.844",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668839,1718556648884,-500.0,0.0002776,8,"2024-06-16T16:50:48.884",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668840,1718556648921,-725.87,0.0002776,8,"2024-06-16T16:50:48.921",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668841,1718556648947,-725.87,0.0002776,8,"2024-06-16T16:50:48.947",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668842,1718556648960,-725.87,0.0002776,8,"2024-06-16T16:50:48.960",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668843,1718556648984,-515.96,0.0002776,8,"2024-06-16T16:50:48.984",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668844,1718556649004,-515.96,0.0002776,8,"2024-06-16T16:50:49.004",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668845,1718556649024,-515.96,0.0002776,8,"2024-06-16T16:50:49.024",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668846,1718556649040,-515.96,0.0002776,8,"2024-06-16T16:50:49.040",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668847,1718556649082,-515.96,0.0002776,8,"2024-06-16T16:50:49.082",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668848,1718556649105,-515.96,0.0002776,8,"2024-06-16T16:50:49.105",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668849,1718556649156,-515.96,0.0002776,8,"2024-06-16T16:50:49.156",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668850,1718556649191,-515.96,0.0002776,8,"2024-06-16T16:50:49.191",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668851,1718556649207,-515.96,0.0002776,8,"2024-06-16T16:50:49.207",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668852,1718556649218,-1995.59,0.0002776,8,"2024-06-16T16:50:49.218",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668853,1718556649235,-1995.59,0.0002776,8,"2024-06-16T16:50:49.235",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668854,1718556649260,-1995.59,0.0002776,8,"2024-06-16T16:50:49.260",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668855,1718556649280,-1995.59,0.0002776,8,"2024-06-16T16:50:49.280",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668856,1718556649295,-1995.59,0.0002776,8,"2024-06-16T16:50:49.295",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668857,1718556649340,-1995.59,0.0002776,8,"2024-06-16T16:50:49.340",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668858,1718556649384,-1995.59,0.0002776,8,"2024-06-16T16:50:49.384",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668859,1718556649407,-1995.59,0.0002776,8,"2024-06-16T16:50:49.407",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668860,1718556649460,-1995.59,0.0002776,8,"2024-06-16T16:50:49.460",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668861,1718556649484,-1995.59,0.0002776,8,"2024-06-16T16:50:49.484",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668862,1718556649497,-751.0,0.0002776,8,"2024-06-16T16:50:49.497",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668863,1718556649513,-751.0,0.0002776,8,"2024-06-16T16:50:49.513",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668864,1718556649544,-751.0,0.0002776,8,"2024-06-16T16:50:49.544",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668865,1718556649563,-751.0,0.0002776,8,"2024-06-16T16:50:49.563",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668866,1718556649574,-751.0,0.0002776,8,"2024-06-16T16:50:49.574",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668867,1718556649593,-751.0,0.0002776,8,"2024-06-16T16:50:49.593",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668868,1718556649625,-751.0,0.0002776,8,"2024-06-16T16:50:49.625",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668869,1718556649646,-751.0,0.0002776,8,"2024-06-16T16:50:49.646",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668870,1718556649677,-751.0,0.0002776,8,"2024-06-16T16:50:49.677",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668871,1718556649687,-751.0,0.0002776,8,"2024-06-16T16:50:49.687",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668872,1718556649700,-500.0,0.0002776,8,"2024-06-16T16:50:49.700",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668873,1718556649716,-500.0,0.0002776,8,"2024-06-16T16:50:49.716",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668874,1718556649728,-500.0,0.0002776,8,"2024-06-16T16:50:49.728",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668875,1718556649760,-500.0,0.0002776,8,"2024-06-16T16:50:49.760",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668876,1718556649794,-500.0,0.0002776,8,"2024-06-16T16:50:49.794",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668877,1718556649844,-500.0,0.0002776,8,"2024-06-16T16:50:49.844",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668879,1718556649897,-500.0,0.0002776,8,"2024-06-16T16:50:49.897",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668881,1718556649914,-123.86931925,0.0002776,8,"2024-06-16T16:50:49.914",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668882,1718556649968,-376.13068075,0.0002776,8,"2024-06-16T16:50:49.968",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668884,1718556649982,-500.0,0.0002776,8,"2024-06-16T16:50:49.982",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668886,1718556649995,-500.0,0.0002776,8,"2024-06-16T16:50:49.995",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668888,1718556650056,-255.23137681,0.0002776,8,"2024-06-16T16:50:50.056",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668891,1718556650076,-250.12862319,0.0002776,8,"2024-06-16T16:50:50.076",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668892,1718556650106,-505.36,0.0002776,8,"2024-06-16T16:50:50.106",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668894,1718556650134,-505.36,0.0002776,8,"2024-06-16T16:50:50.134",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668896,1718556650147,-505.36,0.0002776,8,"2024-06-16T16:50:50.147",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668898,1718556650173,-505.36,0.0002776,8,"2024-06-16T16:50:50.173",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668900,1718556650185,-505.36,0.0002776,8,"2024-06-16T16:50:50.185",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668901,1718556650196,-505.36,0.0002776,8,"2024-06-16T16:50:50.196",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668903,1718556650232,-505.36,0.0002776,8,"2024-06-16T16:50:50.232",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668905,1718556650252,-505.36,0.0002776,8,"2024-06-16T16:50:50.252",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668906,1718556650273,-505.36,0.0002776,8,"2024-06-16T16:50:50.273",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668909,1718556650287,-500.0,0.0002776,8,"2024-06-16T16:50:50.287",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668911,1718556650298,-500.0,0.0002776,8,"2024-06-16T16:50:50.298",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668912,1718556650363,-500.0,0.0002776,8,"2024-06-16T16:50:50.363",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668914,1718556650374,-500.0,0.0002776,8,"2024-06-16T16:50:50.374",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668917,1718556650450,-500.0,0.0002776,8,"2024-06-16T16:50:50.450",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668919,1718556650461,-500.0,0.0002776,8,"2024-06-16T16:50:50.461",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668921,1718556650485,-500.0,0.0002776,8,"2024-06-16T16:50:50.485",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668923,1718556650506,-500.0,0.0002776,8,"2024-06-16T16:50:50.506",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668925,1718556650542,-500.0,0.0002776,8,"2024-06-16T16:50:50.542",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668927,1718556650585,-500.0,0.0002776,8,"2024-06-16T16:50:50.585",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668929,1718556650653,-322.73071566,0.0002776,8,"2024-06-16T16:50:50.653",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668932,1718556650744,-500.0,0.00027598,8,"2024-06-16T16:50:50.744",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668934,1718556650776,-230.52884488,0.00027598,8,"2024-06-16T16:50:50.776",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668936,1718556650799,-177.26928434,0.0002776,8,"2024-06-16T16:50:50.799",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668938,1718556650816,-500.0,0.0002776,8,"2024-06-16T16:50:50.816",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668941,1718556650925,-500.0,0.0002776,8,"2024-06-16T16:50:50.925",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668943,1718556650939,-500.0,0.0002776,8,"2024-06-16T16:50:50.939",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668944,1718556650951,-500.0,0.0002776,8,"2024-06-16T16:50:50.951",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668946,1718556650970,-289.7563,0.0002776,8,"2024-06-16T16:50:50.970",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668948,1718556650999,-500.0,0.0002776,8,"2024-06-16T16:50:50.999",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668950,1718556651027,-1882.48,0.0002776,8,"2024-06-16T16:50:51.027",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668952,1718556651043,-500.0,0.0002776,8,"2024-06-16T16:50:51.043",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668954,1718556651068,-1882.48,0.0002776,8,"2024-06-16T16:50:51.068",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668955,1718556651124,-500.0,0.0002776,8,"2024-06-16T16:50:51.124",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668957,1718556651135,-1882.48,0.0002776,8,"2024-06-16T16:50:51.135",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668958,1718556651164,-500.0,0.0002776,8,"2024-06-16T16:50:51.164",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668960,1718556651197,-1882.48,0.0002776,8,"2024-06-16T16:50:51.197",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668963,1718556651236,-1882.48,0.0002776,8,"2024-06-16T16:50:51.236",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668965,1718556651261,-1882.48,0.0002776,8,"2024-06-16T16:50:51.261",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668967,1718556651272,-1882.48,0.0002776,8,"2024-06-16T16:50:51.272",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668968,1718556651296,-500.0,0.0002776,8,"2024-06-16T16:50:51.296",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668972,1718556651315,-1882.48,0.0002776,8,"2024-06-16T16:50:51.315",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668974,1718556651428,-1882.48,0.0002776,8,"2024-06-16T16:50:51.428",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668977,1718556651470,-500.0,0.0002776,8,"2024-06-16T16:50:51.470",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668979,1718556651508,-1882.48,0.0002776,8,"2024-06-16T16:50:51.508",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668980,1718556651541,-2614.79,0.0002776,8,"2024-06-16T16:50:51.541",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668982,1718556651575,-2614.79,0.0002776,8,"2024-06-16T16:50:51.575",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668984,1718556651619,-500.0,0.0002776,8,"2024-06-16T16:50:51.619",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668986,1718556651639,-239.32,0.0002776,8,"2024-06-16T16:50:51.639",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668988,1718556651668,-2614.79,0.0002776,8,"2024-06-16T16:50:51.668",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668990,1718556651693,-2614.79,0.0002776,8,"2024-06-16T16:50:51.693",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668993,1718556651729,-2614.79,0.0002776,8,"2024-06-16T16:50:51.729",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668994,1718556651760,-2614.79,0.0002776,8,"2024-06-16T16:50:51.760",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668995,1718556651817,-2614.79,0.0002776,8,"2024-06-16T16:50:51.817",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668996,1718556651881,-2614.79,0.0002776,8,"2024-06-16T16:50:51.881",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668997,1718556651926,-2614.79,0.0002776,8,"2024-06-16T16:50:51.926",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329668999,1718556651952,-2614.79,0.0002776,8,"2024-06-16T16:50:51.952",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669000,1718556651974,-500.0,0.0002776,8,"2024-06-16T16:50:51.974",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669004,1718556652009,-554.05,0.0002776,8,"2024-06-16T16:50:52.009",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669005,1718556652023,-500.0,0.0002776,8,"2024-06-16T16:50:52.023",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669007,1718556652048,-554.05,0.0002776,8,"2024-06-16T16:50:52.048",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669009,1718556652060,-500.0,0.0002776,8,"2024-06-16T16:50:52.060",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669010,1718556652100,-554.05,0.0002776,8,"2024-06-16T16:50:52.100",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669012,1718556652113,-500.0,0.0002776,8,"2024-06-16T16:50:52.113",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669013,1718556652125,-554.05,0.0002776,8,"2024-06-16T16:50:52.125",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669015,1718556652149,-500.0,0.0002776,8,"2024-06-16T16:50:52.149",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669016,1718556652163,-554.05,0.0002776,8,"2024-06-16T16:50:52.163",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669018,1718556652216,-500.0,0.0002776,8,"2024-06-16T16:50:52.216",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669019,1718556652250,-554.05,0.0002776,8,"2024-06-16T16:50:52.250",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669021,1718556652264,-554.05,0.0002776,8,"2024-06-16T16:50:52.264",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669023,1718556652297,-500.0,0.0002776,8,"2024-06-16T16:50:52.297",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669024,1718556652347,-554.05,0.0002776,8,"2024-06-16T16:50:52.347",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669027,1718556652383,-500.0,0.0002776,8,"2024-06-16T16:50:52.383",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669028,1718556652422,-554.05,0.0002776,8,"2024-06-16T16:50:52.422",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669030,1718556652435,-500.0,0.0002776,8,"2024-06-16T16:50:52.435",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669033,1718556652469,-554.05,0.0002776,8,"2024-06-16T16:50:52.469",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669034,1718556652498,-500.0,0.0002776,8,"2024-06-16T16:50:52.498",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669036,1718556652511,-1360.55,0.0002776,8,"2024-06-16T16:50:52.511",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669039,1718556652548,-1360.55,0.0002776,8,"2024-06-16T16:50:52.548",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669041,1718556652562,-1360.55,0.0002776,8,"2024-06-16T16:50:52.562",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669042,1718556652617,-1360.55,0.0002776,8,"2024-06-16T16:50:52.617",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669044,1718556652634,-1360.55,0.0002776,8,"2024-06-16T16:50:52.634",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669046,1718556652676,-1360.55,0.0002776,8,"2024-06-16T16:50:52.676",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669049,1718556652731,-1360.55,0.0002776,8,"2024-06-16T16:50:52.731",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669051,1718556652751,-1360.55,0.0002776,8,"2024-06-16T16:50:52.751",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669053,1718556652804,-1360.55,0.0002776,8,"2024-06-16T16:50:52.804",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669054,1718556652818,-1360.55,0.0002776,8,"2024-06-16T16:50:52.818",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669056,1718556652831,-788.97,0.0002776,8,"2024-06-16T16:50:52.831",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669058,1718556652844,-788.97,0.0002776,8,"2024-06-16T16:50:52.844",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669060,1718556652868,-788.97,0.0002776,8,"2024-06-16T16:50:52.868",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669061,1718556652909,-788.97,0.0002776,8,"2024-06-16T16:50:52.909",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669063,1718556652941,-788.97,0.0002776,8,"2024-06-16T16:50:52.941",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669065,1718556652993,-788.97,0.0002776,8,"2024-06-16T16:50:52.993",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669066,1718556653004,-500.0,0.0002776,8,"2024-06-16T16:50:53.004",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669069,1718556653043,-788.97,0.0002776,8,"2024-06-16T16:50:53.043",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669071,1718556653057,-500.0,0.0002776,8,"2024-06-16T16:50:53.057",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669072,1718556653093,-788.97,0.0002776,8,"2024-06-16T16:50:53.093",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669075,1718556653120,-500.0,0.0002776,8,"2024-06-16T16:50:53.120",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669077,1718556653133,-788.97,0.0002776,8,"2024-06-16T16:50:53.133",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669079,1718556653154,-500.0,0.0002776,8,"2024-06-16T16:50:53.154",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669081,1718556653167,-788.97,0.0002776,8,"2024-06-16T16:50:53.167",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669083,1718556653184,-500.0,0.0002776,8,"2024-06-16T16:50:53.184",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669085,1718556653196,-500.0,0.0002776,8,"2024-06-16T16:50:53.196",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669087,1718556653214,-500.0,0.0002776,8,"2024-06-16T16:50:53.214",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669088,1718556653234,-500.0,0.0002776,8,"2024-06-16T16:50:53.234",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669089,1718556653259,-500.0,0.0002776,8,"2024-06-16T16:50:53.259",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669090,1718556653284,-500.0,0.0002776,8,"2024-06-16T16:50:53.284",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669091,1718556653300,-310.0,0.00027761,5,"2024-06-16T16:50:53.300",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669092,1718556653311,-17667.98205822,0.00027761,13,"2024-06-16T16:50:53.311",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669093,1718556653333,-31769.89228542,0.00027761,2,"2024-06-16T16:50:53.333",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669094,1718556653348,-4483.45609934,0.00027761,2,"2024-06-16T16:50:53.348",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669097,1718556653365,-6666.65999999,0.00027761,2,"2024-06-16T16:50:53.365",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669099,1718556653383,-623.44199861,0.00027761,2,"2024-06-16T16:50:53.383",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669100,1718556653420,-321.89,0.00027761,2,"2024-06-16T16:50:53.420",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669103,1718556653435,-431.86356051,0.00027761,2,"2024-06-16T16:50:53.435",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669104,1718556653450,-3519.55,0.00027761,2,"2024-06-16T16:50:53.450",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669107,1718556653465,-1138.47,0.00027761,2,"2024-06-16T16:50:53.465",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669110,1718556653512,-500.0,0.00027598,8,"2024-06-16T16:50:53.512",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669113,1718556653535,-500.0,0.00027598,8,"2024-06-16T16:50:53.535",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669114,1718556653552,-292.04521374,0.00027761,2,"2024-06-16T16:50:53.552",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669116,1718556653577,-842.4254029,0.00027761,2,"2024-06-16T16:50:53.577",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669117,1718556653595,-918581.57005769,0.00027761,2,"2024-06-16T16:50:53.595",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669118,1718556653613,-26583.98000768,0.00027761,2,"2024-06-16T16:50:53.613",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669120,1718556653627,-13565.0,0.00027761,2,"2024-06-16T16:50:53.627",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669123,1718556653641,-1851.01999232,0.00027761,2,"2024-06-16T16:50:53.641",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669125,1718556653655,-394.14575585,0.00027761,2,"2024-06-16T16:50:53.655",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669127,1718556653673,-1648.95132,0.00027761,2,"2024-06-16T16:50:53.673",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669135,1718556653793,-150.499,0.00026786,2,"2024-06-16T16:50:53.793",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669138,1718556653864,-345.44896626,0.00027598,8,"2024-06-16T16:50:53.864",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669140,1718556653879,-154.55103374,0.00027598,8,"2024-06-16T16:50:53.879",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669142,1718556653890,-500.0,0.00027598,8,"2024-06-16T16:50:53.890",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669143,1718556653921,-500.0,0.00027599,8,"2024-06-16T16:50:53.921",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669144,1718556653940,-11515.74072451,0.00027761,2,"2024-06-16T16:50:53.940",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669147,1718556653972,-2539.27246372,0.00027761,2,"2024-06-16T16:50:53.972",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669150,1718556654000,-99400.55651969,0.00027761,2,"2024-06-16T16:50:54.000",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669153,1718556654040,-7650.97988533,0.00027761,2,"2024-06-16T16:50:54.040",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669156,1718556654061,-3782.8,0.00027761,2,"2024-06-16T16:50:54.061",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669160,1718556654137,-25.93466362,0.00027761,2,"2024-06-16T16:50:54.137",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669162,1718556654153,-862.3800003,0.00027761,2,"2024-06-16T16:50:54.153",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669165,1718556654217,-991982.99937122,0.00027761,2,"2024-06-16T16:50:54.217",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669167,1718556654231,-150.0,0.00027761,2,"2024-06-16T16:50:54.231",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669169,1718556654245,-500.0,0.00027761,8,"2024-06-16T16:50:54.245",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669171,1718556654264,-500.0,0.00027761,8,"2024-06-16T16:50:54.264",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669173,1718556654308,-500.0,0.00027761,8,"2024-06-16T16:50:54.308",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669174,1718556654321,-500.0,0.00027761,8,"2024-06-16T16:50:54.321",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669176,1718556654332,-466.76456454,0.00027761,8,"2024-06-16T16:50:54.332",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669178,1718556654356,-500.0,0.00027761,2,"2024-06-16T16:50:54.356",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669180,1718556654402,-500.0,0.00027761,8,"2024-06-16T16:50:54.402",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669183,1718556654428,-500.0,0.00027761,8,"2024-06-16T16:50:54.428",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669185,1718556654442,-500.0,0.00027761,8,"2024-06-16T16:50:54.442",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669187,1718556654455,-500.0,0.00027761,8,"2024-06-16T16:50:54.455",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669188,1718556654472,-500.0,0.00027761,8,"2024-06-16T16:50:54.472",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669190,1718556654491,-500.0,0.00027761,2,"2024-06-16T16:50:54.491",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669193,1718556654510,-500.0,0.00027761,8,"2024-06-16T16:50:54.510",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669195,1718556654523,-500.0,0.00027761,8,"2024-06-16T16:50:54.523",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669197,1718556654538,-500.0,0.00027761,8,"2024-06-16T16:50:54.538",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669199,1718556654552,-500.0,0.00027761,8,"2024-06-16T16:50:54.552",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669201,1718556654565,-500.0,0.00027761,8,"2024-06-16T16:50:54.565",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669203,1718556654596,-500.0,0.00027761,8,"2024-06-16T16:50:54.596",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669205,1718556654608,-500.0,0.00027761,8,"2024-06-16T16:50:54.608",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669207,1718556654620,-500.0,0.00027761,8,"2024-06-16T16:50:54.620",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669208,1718556654635,-2167.42083,0.00027761,2,"2024-06-16T16:50:54.635",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669210,1718556654656,-3343.24375334,0.00027761,2,"2024-06-16T16:50:54.656",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669212,1718556654684,-586.17,0.00027761,8,"2024-06-16T16:50:54.684",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669213,1718556654704,-586.17,0.00027761,8,"2024-06-16T16:50:54.704",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669215,1718556654716,-586.17,0.00027761,8,"2024-06-16T16:50:54.716",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669217,1718556654764,-586.17,0.00027761,8,"2024-06-16T16:50:54.764",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669218,1718556654777,-586.17,0.00027761,8,"2024-06-16T16:50:54.777",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669220,1718556654795,-586.17,0.00027761,8,"2024-06-16T16:50:54.795",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669222,1718556654837,-586.17,0.00027761,8,"2024-06-16T16:50:54.837",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669224,1718556654866,-586.17,0.00027761,8,"2024-06-16T16:50:54.866",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669225,1718556654883,-586.17,0.00027761,8,"2024-06-16T16:50:54.883",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669227,1718556654897,-586.39823916,0.00027761,8,"2024-06-16T16:50:54.897",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669229,1718556654909,-551.64,0.00027761,8,"2024-06-16T16:50:54.909",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669231,1718556654924,-551.64,0.00027761,8,"2024-06-16T16:50:54.924",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669233,1718556654936,-551.64,0.00027761,8,"2024-06-16T16:50:54.936",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669235,1718556654985,-551.64,0.00027761,8,"2024-06-16T16:50:54.985",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669237,1718556655004,-551.64,0.00027761,8,"2024-06-16T16:50:55.004",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669239,1718556655015,-551.64,0.00027761,8,"2024-06-16T16:50:55.015",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669240,1718556655032,-551.64,0.00027761,8,"2024-06-16T16:50:55.032",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669242,1718556655051,-551.64,0.00027761,8,"2024-06-16T16:50:55.051",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669244,1718556655075,-551.64,0.00027761,8,"2024-06-16T16:50:55.075",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669246,1718556655115,-551.64,0.00027761,8,"2024-06-16T16:50:55.115",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669247,1718556655128,-551.64,0.00027761,8,"2024-06-16T16:50:55.128",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669250,1718556655144,-551.80600763,0.00027761,8,"2024-06-16T16:50:55.144",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669251,1718556655157,-1657.98,0.00027761,8,"2024-06-16T16:50:55.157",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669253,1718556655171,-1657.98,0.00027761,8,"2024-06-16T16:50:55.171",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669255,1718556655185,-1657.98,0.00027761,8,"2024-06-16T16:50:55.185",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669256,1718556655201,-1657.98,0.00027761,8,"2024-06-16T16:50:55.201",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669258,1718556655216,-1657.98,0.00027761,8,"2024-06-16T16:50:55.216",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669261,1718556655253,-1657.98,0.00027761,8,"2024-06-16T16:50:55.253",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669263,1718556655275,-1657.98,0.00027761,8,"2024-06-16T16:50:55.275",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669266,1718556655310,-1657.98,0.00027761,8,"2024-06-16T16:50:55.310",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669269,1718556655341,-1657.98,0.00027761,8,"2024-06-16T16:50:55.341",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669272,1718556655372,-1658.06492475,0.00027761,8,"2024-06-16T16:50:55.372",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669274,1718556655421,-500.0,0.00027761,8,"2024-06-16T16:50:55.421",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669276,1718556655448,-500.0,0.00027761,8,"2024-06-16T16:50:55.448",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669278,1718556655519,-500.0,0.00027761,8,"2024-06-16T16:50:55.519",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669279,1718556655549,-500.0,0.00027761,8,"2024-06-16T16:50:55.549",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669282,1718556655573,-514.05554897,0.00027761,8,"2024-06-16T16:50:55.573",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669283,1718556655596,-500.0,0.00027761,8,"2024-06-16T16:50:55.596",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669285,1718556655617,-630.28,0.00027761,8,"2024-06-16T16:50:55.617",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669287,1718556655661,-1306.65,0.00027761,8,"2024-06-16T16:50:55.661",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669289,1718556655685,-500.0,0.00027761,8,"2024-06-16T16:50:55.685",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669290,1718556655709,-1306.65,0.00027761,8,"2024-06-16T16:50:55.709",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669292,1718556655725,-500.0,0.00027761,8,"2024-06-16T16:50:55.725",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669293,1718556655754,-500.0,0.00027761,8,"2024-06-16T16:50:55.754",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669294,1718556655776,-1306.65,0.00027761,8,"2024-06-16T16:50:55.776",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669296,1718556655789,-500.0,0.00027761,8,"2024-06-16T16:50:55.789",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669297,1718556655808,-1306.65,0.00027761,8,"2024-06-16T16:50:55.808",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669299,1718556655821,-1306.65,0.00027761,8,"2024-06-16T16:50:55.821",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669302,1718556655837,-500.0,0.00027761,8,"2024-06-16T16:50:55.837",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669303,1718556655867,-1306.65,0.00027761,8,"2024-06-16T16:50:55.867",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669306,1718556655888,-500.0,0.00027761,8,"2024-06-16T16:50:55.888",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669308,1718556655915,-1306.65,0.00027761,8,"2024-06-16T16:50:55.915",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669310,1718556655945,-500.0,0.00027761,8,"2024-06-16T16:50:55.945",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669313,1718556655971,-1306.65,0.00027761,8,"2024-06-16T16:50:55.971",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669315,1718556655988,-500.0,0.00027761,8,"2024-06-16T16:50:55.988",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669317,1718556656025,-1306.65,0.00027761,8,"2024-06-16T16:50:56.025",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669318,1718556656039,-500.0,0.00027761,8,"2024-06-16T16:50:56.039",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669319,1718556656074,-1306.85,0.00027761,8,"2024-06-16T16:50:56.074",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669320,1718556656105,-445.34675942,0.00027761,8,"2024-06-16T16:50:56.105",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669321,1718556656191,-779.95,0.00027761,8,"2024-06-16T16:50:56.191",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669322,1718556656271,-779.95,0.00027761,8,"2024-06-16T16:50:56.271",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669323,1718556656307,-779.95,0.00027761,8,"2024-06-16T16:50:56.307",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669324,1718556656361,-779.95,0.00027761,8,"2024-06-16T16:50:56.361",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669325,1718556656387,-779.95,0.00027761,8,"2024-06-16T16:50:56.387",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669326,1718556656417,-779.95,0.00027761,8,"2024-06-16T16:50:56.417",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669327,1718556656435,-779.95,0.00027761,8,"2024-06-16T16:50:56.435",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669328,1718556656462,-779.95,0.00027761,8,"2024-06-16T16:50:56.462",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669329,1718556656494,-779.95,0.00027761,8,"2024-06-16T16:50:56.494",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669330,1718556656520,-779.95,0.00027761,8,"2024-06-16T16:50:56.520",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669331,1718556656536,-779.95,0.00027761,8,"2024-06-16T16:50:56.536",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669332,1718556656567,-780.13,0.00027761,8,"2024-06-16T16:50:56.567",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669333,1718556656585,-471.77,0.00027761,8,"2024-06-16T16:50:56.585",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669334,1718556656626,-725.87,0.00027761,8,"2024-06-16T16:50:56.626",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669335,1718556656643,-725.87,0.00027761,8,"2024-06-16T16:50:56.643",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669336,1718556656655,-725.87,0.00027761,8,"2024-06-16T16:50:56.655",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669337,1718556656671,-725.87,0.00027761,8,"2024-06-16T16:50:56.671",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669338,1718556656694,-725.87,0.00027761,8,"2024-06-16T16:50:56.694",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669339,1718556656709,-725.87,0.00027761,8,"2024-06-16T16:50:56.709",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669340,1718556656752,-725.87,0.00027761,8,"2024-06-16T16:50:56.752",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669341,1718556656767,-725.87,0.00027761,8,"2024-06-16T16:50:56.767",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669342,1718556656789,-725.87,0.00027761,8,"2024-06-16T16:50:56.789",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669343,1718556656823,-725.87,0.00027761,8,"2024-06-16T16:50:56.823",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669344,1718556656848,-725.98664989,0.00027761,8,"2024-06-16T16:50:56.848",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669345,1718556656868,-515.96,0.00027761,8,"2024-06-16T16:50:56.868",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669346,1718556656926,-515.96,0.00027761,8,"2024-06-16T16:50:56.926",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669347,1718556656967,-515.96,0.00027761,8,"2024-06-16T16:50:56.967",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669348,1718556657006,-515.96,0.00027761,8,"2024-06-16T16:50:57.006",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669349,1718556657032,-515.96,0.00027761,8,"2024-06-16T16:50:57.032",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669350,1718556657074,-515.96,0.00027761,8,"2024-06-16T16:50:57.074",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669351,1718556657099,-515.96,0.00027761,8,"2024-06-16T16:50:57.099",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669352,1718556657144,-515.96,0.00027761,8,"2024-06-16T16:50:57.144",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669353,1718556657176,-515.96,0.00027761,8,"2024-06-16T16:50:57.176",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669354,1718556657193,-515.96,0.00027761,8,"2024-06-16T16:50:57.193",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669355,1718556657216,-515.96,0.00027761,8,"2024-06-16T16:50:57.216",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669356,1718556657252,-516.1,0.00027761,8,"2024-06-16T16:50:57.252",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669357,1718556657264,-1995.59,0.00027761,8,"2024-06-16T16:50:57.264",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669358,1718556657277,-1995.59,0.00027761,8,"2024-06-16T16:50:57.277",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669359,1718556657288,-1995.59,0.00027761,8,"2024-06-16T16:50:57.288",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669360,1718556657299,-1995.59,0.00027761,8,"2024-06-16T16:50:57.299",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669361,1718556657320,-1995.59,0.00027761,8,"2024-06-16T16:50:57.320",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669362,1718556657333,-1995.59,0.00027761,8,"2024-06-16T16:50:57.333",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669363,1718556657345,-1995.59,0.00027761,8,"2024-06-16T16:50:57.345",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669364,1718556657359,-1995.59,0.00027761,8,"2024-06-16T16:50:57.359",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669365,1718556657371,-1995.59,0.00027761,8,"2024-06-16T16:50:57.371",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669366,1718556657387,-1995.763,0.00027761,8,"2024-06-16T16:50:57.387",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669367,1718556657400,-751.0,0.00027761,8,"2024-06-16T16:50:57.400",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669368,1718556657414,-751.0,0.00027761,8,"2024-06-16T16:50:57.414",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669369,1718556657425,-751.0,0.00027761,8,"2024-06-16T16:50:57.425",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669370,1718556657439,-751.0,0.00027761,8,"2024-06-16T16:50:57.439",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669371,1718556657450,-751.0,0.00027761,8,"2024-06-16T16:50:57.450",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669372,1718556657468,-751.0,0.00027761,8,"2024-06-16T16:50:57.468",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669373,1718556657480,-751.0,0.00027761,8,"2024-06-16T16:50:57.480",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669374,1718556657491,-751.0,0.00027761,8,"2024-06-16T16:50:57.491",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669375,1718556657502,-751.0,0.00027761,8,"2024-06-16T16:50:57.502",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669376,1718556657528,-751.05862942,0.00027761,8,"2024-06-16T16:50:57.528",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669377,1718556657539,-500.0,0.00027761,8,"2024-06-16T16:50:57.539",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669378,1718556657551,-500.0,0.00027761,8,"2024-06-16T16:50:57.551",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669379,1718556657582,-500.0,0.00027761,8,"2024-06-16T16:50:57.582",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669380,1718556657595,-500.0,0.00027761,8,"2024-06-16T16:50:57.595",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669381,1718556657608,-500.0,0.00027761,8,"2024-06-16T16:50:57.608",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669382,1718556657622,-500.0,0.00027761,8,"2024-06-16T16:50:57.622",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669383,1718556657633,-340.13983604,0.00027761,8,"2024-06-16T16:50:57.633",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669384,1718556657661,-505.36,0.00027761,8,"2024-06-16T16:50:57.661",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669386,1718556657674,-505.36,0.00027761,8,"2024-06-16T16:50:57.674",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669387,1718556657685,-505.36,0.00027761,8,"2024-06-16T16:50:57.685",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669388,1718556657697,-505.36,0.00027761,8,"2024-06-16T16:50:57.697",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669389,1718556657708,-505.36,0.00027761,8,"2024-06-16T16:50:57.708",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669390,1718556657722,-505.36,0.00027761,8,"2024-06-16T16:50:57.722",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669391,1718556657737,-505.36,0.00027761,8,"2024-06-16T16:50:57.737",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669392,1718556657749,-505.36,0.00027761,8,"2024-06-16T16:50:57.749",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669393,1718556657761,-505.36,0.00027761,8,"2024-06-16T16:50:57.761",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669394,1718556657783,-505.57481479,0.00027761,8,"2024-06-16T16:50:57.783",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669395,1718556657804,-500.0,0.00027761,8,"2024-06-16T16:50:57.804",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669396,1718556657841,-500.0,0.00027761,8,"2024-06-16T16:50:57.841",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669397,1718556657859,-372.16,0.00027761,8,"2024-06-16T16:50:57.859",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669398,1718556657889,-500.0,0.00027761,8,"2024-06-16T16:50:57.889",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669399,1718556657915,-1882.48,0.00027761,8,"2024-06-16T16:50:57.915",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669400,1718556657958,-1882.48,0.00027761,8,"2024-06-16T16:50:57.958",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669401,1718556657971,-1882.48,0.00027761,8,"2024-06-16T16:50:57.971",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669402,1718556657998,-1882.48,0.00027761,8,"2024-06-16T16:50:57.998",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669403,1718556658027,-1882.48,0.00027761,8,"2024-06-16T16:50:58.027",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669404,1718556658066,-1882.48,0.00027761,8,"2024-06-16T16:50:58.066",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669405,1718556658093,-1882.48,0.00027761,8,"2024-06-16T16:50:58.093",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669406,1718556658116,-1882.48,0.00027761,8,"2024-06-16T16:50:58.116",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669407,1718556658128,-1882.48,0.00027761,8,"2024-06-16T16:50:58.128",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669408,1718556658152,-1882.49640001,0.00027761,8,"2024-06-16T16:50:58.152",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669409,1718556658167,-2614.79,0.00027761,8,"2024-06-16T16:50:58.167",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669410,1718556658180,-2614.79,0.00027761,8,"2024-06-16T16:50:58.180",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669411,1718556658201,-2614.79,0.00027761,8,"2024-06-16T16:50:58.201",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669412,1718556658214,-2614.79,0.00027761,8,"2024-06-16T16:50:58.214",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669413,1718556658244,-2614.79,0.00027761,8,"2024-06-16T16:50:58.244",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669414,1718556658255,-2614.79,0.00027761,8,"2024-06-16T16:50:58.255",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669415,1718556658290,-2614.79,0.00027761,8,"2024-06-16T16:50:58.290",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669416,1718556658322,-2614.79,0.00027761,8,"2024-06-16T16:50:58.322",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669417,1718556658372,-2614.79,0.00027761,8,"2024-06-16T16:50:58.372",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669418,1718556658404,-2614.81890472,0.00027761,8,"2024-06-16T16:50:58.404",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669419,1718556658438,-554.05,0.00027761,8,"2024-06-16T16:50:58.438",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669420,1718556658484,-500.0,0.00027761,8,"2024-06-16T16:50:58.484",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669421,1718556658502,-554.05,0.00027761,8,"2024-06-16T16:50:58.502",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669422,1718556658520,-500.0,0.00027761,8,"2024-06-16T16:50:58.520",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669423,1718556658536,-554.05,0.00027761,8,"2024-06-16T16:50:58.536",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669424,1718556658557,-500.0,0.00027761,8,"2024-06-16T16:50:58.557",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669425,1718556658569,-554.05,0.00027761,8,"2024-06-16T16:50:58.569",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669426,1718556658583,-554.05,0.00027761,8,"2024-06-16T16:50:58.583",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669427,1718556658608,-500.0,0.00027761,8,"2024-06-16T16:50:58.608",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669428,1718556658636,-554.05,0.00027761,8,"2024-06-16T16:50:58.636",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669429,1718556658676,-554.05,0.00027761,8,"2024-06-16T16:50:58.676",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669430,1718556658703,-463.4745309,0.00027761,8,"2024-06-16T16:50:58.703",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669431,1718556658714,-554.05,0.00027761,8,"2024-06-16T16:50:58.714",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669432,1718556658742,-554.05,0.00027761,8,"2024-06-16T16:50:58.742",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669433,1718556658776,-554.23,0.00027761,8,"2024-06-16T16:50:58.776",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669434,1718556658797,-1360.55,0.00027761,8,"2024-06-16T16:50:58.797",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669435,1718556658810,-1360.55,0.00027761,8,"2024-06-16T16:50:58.810",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669436,1718556658821,-1360.55,0.00027761,8,"2024-06-16T16:50:58.821",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669437,1718556658832,-1360.55,0.00027761,8,"2024-06-16T16:50:58.832",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669438,1718556658843,-1360.55,0.00027761,8,"2024-06-16T16:50:58.843",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669439,1718556658857,-1360.55,0.00027761,8,"2024-06-16T16:50:58.857",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669440,1718556658884,-1360.55,0.00027761,8,"2024-06-16T16:50:58.884",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669441,1718556658936,-1360.55,0.00027761,8,"2024-06-16T16:50:58.936",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669442,1718556658969,-1360.55,0.00027761,8,"2024-06-16T16:50:58.969",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669443,1718556658984,-1360.64167761,0.00027761,8,"2024-06-16T16:50:58.984",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669444,1718556659000,-788.97,0.00027761,8,"2024-06-16T16:50:59.000",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669445,1718556659011,-788.97,0.00027761,8,"2024-06-16T16:50:59.011",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669446,1718556659033,-788.97,0.00027761,8,"2024-06-16T16:50:59.033",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669447,1718556659070,-788.97,0.00027761,8,"2024-06-16T16:50:59.070",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669448,1718556659104,-788.97,0.00027761,8,"2024-06-16T16:50:59.104",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669449,1718556659119,-788.97,0.00027761,8,"2024-06-16T16:50:59.119",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669450,1718556659161,-584.08,0.00027761,8,"2024-06-16T16:50:59.161",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669451,1718556659175,-788.97,0.00027761,8,"2024-06-16T16:50:59.175",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669452,1718556659186,-788.97,0.00027761,8,"2024-06-16T16:50:59.186",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669453,1718556659197,-788.97,0.00027761,8,"2024-06-16T16:50:59.197",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669454,1718556659210,-789.13,0.00027761,8,"2024-06-16T16:50:59.210",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669455,1718556659220,-18596641.506709,0.00027762,5,"2024-06-16T16:50:59.220",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669456,1718556659232,-1043.57163077,0.00027762,2,"2024-06-16T16:50:59.232",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669457,1718556659288,-151.0,0.00027762,7,"2024-06-16T16:50:59.288",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669458,1718556659309,-151.0,0.00027762,7,"2024-06-16T16:50:59.309",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669459,1718556659332,-151.0,0.00027762,7,"2024-06-16T16:50:59.332",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669460,1718556659351,-151.0,0.00027762,7,"2024-06-16T16:50:59.351",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669461,1718556659380,-151.0,0.00027762,7,"2024-06-16T16:50:59.380",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669462,1718556659393,-151.0,0.00027762,7,"2024-06-16T16:50:59.393",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669463,1718556659410,-151.0,0.00027762,7,"2024-06-16T16:50:59.410",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669464,1718556659453,-151.0,0.00027762,7,"2024-06-16T16:50:59.453",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669465,1718556659587,-151.0,0.00027762,7,"2024-06-16T16:50:59.587",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669466,1718556659616,-151.0,0.00027762,7,"2024-06-16T16:50:59.616",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669467,1718556659652,-151.0,0.00027762,7,"2024-06-16T16:50:59.652",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669468,1718556659664,-151.0,0.00027762,7,"2024-06-16T16:50:59.664",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669469,1718556659676,-151.0,0.00027762,7,"2024-06-16T16:50:59.676",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669470,1718556659700,-151.0,0.00027762,7,"2024-06-16T16:50:59.700",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669471,1718556659732,-151.0,0.00027762,7,"2024-06-16T16:50:59.732",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669472,1718556659780,-151.0,0.00027762,7,"2024-06-16T16:50:59.780",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669473,1718556659795,-158.969233,0.00027762,7,"2024-06-16T16:50:59.795",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669474,1718556659833,-151.0,0.00027762,7,"2024-06-16T16:50:59.833",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669475,1718556659844,-291.519668,0.00027762,7,"2024-06-16T16:50:59.844",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669476,1718556659896,-151.0,0.00027762,7,"2024-06-16T16:50:59.896",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669477,1718556659917,-151.0,0.00027762,7,"2024-06-16T16:50:59.917",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669478,1718556659950,-151.0,0.00027762,7,"2024-06-16T16:50:59.950",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669479,1718556660000,-184.643335,0.00027762,7,"2024-06-16T16:51:00.000",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669480,1718556660041,-151.0,0.00027762,7,"2024-06-16T16:51:00.041",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669481,1718556660057,-184.643335,0.00027762,7,"2024-06-16T16:51:00.057",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669482,1718556660068,-151.0,0.00027762,7,"2024-06-16T16:51:00.068",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669483,1718556660107,-151.0,0.00027762,7,"2024-06-16T16:51:00.107",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669484,1718556660137,-161.567076,0.00027762,7,"2024-06-16T16:51:00.137",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669485,1718556660256,-151.0,0.00027762,7,"2024-06-16T16:51:00.256",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669486,1718556660269,-151.0,0.00027762,7,"2024-06-16T16:51:00.269",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669487,1718556660281,-151.0,0.00027762,7,"2024-06-16T16:51:00.281",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669488,1718556660316,-151.0,0.00027762,7,"2024-06-16T16:51:00.316",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669489,1718556660328,-151.0,0.00027762,7,"2024-06-16T16:51:00.328",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669490,1718556660348,-151.0,0.00027762,7,"2024-06-16T16:51:00.348",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669491,1718556660360,-195.51232,0.00027762,7,"2024-06-16T16:51:00.360",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669492,1718556660389,-151.0,0.00027762,7,"2024-06-16T16:51:00.389",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669493,1718556660420,-195.51232,0.00027762,7,"2024-06-16T16:51:00.420",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669494,1718556660464,-151.0,0.00027762,7,"2024-06-16T16:51:00.464",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669495,1718556660487,-151.0,0.00027762,7,"2024-06-16T16:51:00.487",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669496,1718556660532,-151.0,0.00027762,7,"2024-06-16T16:51:00.532",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669497,1718556660560,-151.0,0.00027762,7,"2024-06-16T16:51:00.560",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669498,1718556660573,-151.0,0.00027762,7,"2024-06-16T16:51:00.573",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669499,1718556660608,-152.002676,0.00027762,7,"2024-06-16T16:51:00.608",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669500,1718556660632,-151.0,0.00027762,7,"2024-06-16T16:51:00.632",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669501,1718556660647,-152.490432,0.00027762,7,"2024-06-16T16:51:00.647",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669502,1718556660664,-230.085398,0.00027762,7,"2024-06-16T16:51:00.664",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669503,1718556660685,-230.085398,0.00027762,7,"2024-06-16T16:51:00.685",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669504,1718556660713,-151.0,0.00027762,7,"2024-06-16T16:51:00.713",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669505,1718556660744,-151.0,0.00027762,7,"2024-06-16T16:51:00.744",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669506,1718556660779,-162.603222,0.00027762,7,"2024-06-16T16:51:00.779",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669507,1718556660793,-232045.84575535,0.00027767,6,"2024-06-16T16:51:00.793",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669508,1718556660833,-211.48025966,0.00027768,2,"2024-06-16T16:51:00.833",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669509,1718556660851,-174.48065591,0.00027768,2,"2024-06-16T16:51:00.851",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669510,1718556660876,-1433.85655047,0.00027768,2,"2024-06-16T16:51:00.876",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669511,1718556660904,-1067.04191087,0.00027768,2,"2024-06-16T16:51:00.904",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669512,1718556660919,-155.69313599,0.00027768,2,"2024-06-16T16:51:00.919",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669513,1718556660939,-1000.0,0.00027768,2,"2024-06-16T16:51:00.939",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669514,1718556660957,-216.99201786,0.00027768,2,"2024-06-16T16:51:00.957",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669515,1718556661036,-500.0,0.00027768,2,"2024-06-16T16:51:01.036",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669516,1718556661068,-500.0,0.00027768,2,"2024-06-16T16:51:01.068",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669517,1718556661085,-500.0,0.00027768,2,"2024-06-16T16:51:01.085",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669518,1718556661107,-500.0,0.00027768,2,"2024-06-16T16:51:01.107",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669519,1718556661121,-500.0,0.00027768,2,"2024-06-16T16:51:01.121",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669520,1718556661149,-500.0,0.00027768,2,"2024-06-16T16:51:01.149",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669521,1718556661199,-215.0,0.00027769,2,"2024-06-16T16:51:01.199",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669522,1718556661211,-2000.0,0.00027769,2,"2024-06-16T16:51:01.211",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669523,1718556661242,-215.0,0.00027769,2,"2024-06-16T16:51:01.242",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669524,1718556661258,-151.0,0.00027769,6,"2024-06-16T16:51:01.258",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669525,1718556661272,-125253084.6941577,0.0002777,5,"2024-06-16T16:51:01.272",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669526,1718556661415,-38354.8654747,0.0002777,5,"2024-06-16T16:51:01.415",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669527,1718556661550,-1278.56167909,0.0002776,2,"2024-06-16T16:51:01.550",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669528,1718556661576,-511.62202105,0.0002776,2,"2024-06-16T16:51:01.576",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669529,1718556661596,-690.84016,0.00027762,7,"2024-06-16T16:51:01.596",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669530,1718556661609,-155.21016671,0.0002777,5,"2024-06-16T16:51:01.609",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669531,1718556661642,-40950.25866149,0.0002777,5,"2024-06-16T16:51:01.642",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669532,1718556661686,-2671.07007893,0.0002777,5,"2024-06-16T16:51:01.686",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669533,1718556661716,-907410.85445742,0.0002777,5,"2024-06-16T16:51:01.716",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669534,1718556661729,-2428.01392978,0.0002777,5,"2024-06-16T16:51:01.729",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669535,1718556661770,-314462.42792738,0.0002777,5,"2024-06-16T16:51:01.770",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669536,1718556661789,-3496.79817067,0.0002777,5,"2024-06-16T16:51:01.789",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669537,1718556661804,-306.76,0.0002777,5,"2024-06-16T16:51:01.804",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669538,1718556662633,-151.0,0.00027762,7,"2024-06-16T16:51:02.633",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669539,1718556662648,-4384.20692704,0.0002777,5,"2024-06-16T16:51:02.648",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669540,1718556662668,-48081.05777663,0.0002777,5,"2024-06-16T16:51:02.668",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669541,1718556662689,-4592.15178615,0.0002777,5,"2024-06-16T16:51:02.689",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669542,1718556662715,-3597.99853864,0.0002777,5,"2024-06-16T16:51:02.715",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669543,1718556662748,-576.72697962,0.0002777,5,"2024-06-16T16:51:02.748",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669544,1718556662783,-158.71096478,0.0002776,2,"2024-06-16T16:51:02.783",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669545,1718556662810,-3788.23566055,0.0002777,5,"2024-06-16T16:51:02.810",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669546,1718556662823,-968.49131176,0.0002777,5,"2024-06-16T16:51:02.823",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669556,1718557308461,213.21,0.00025533,120,"2024-06-16T17:01:48.461",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669557,1718557380632,-158.71096478,0.00017259,2,"2024-06-16T17:03:00.632",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669559,1718557436681,364.45176861,0.00017259,2,"2024-06-16T17:03:56.681",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669560,1718557454520,3961.30745125,0.00017259,2,"2024-06-16T17:04:14.520",0.0003066,20.81,0.9912719057739809,1137120068.120886]
[329669561,1718557768348,-158.71096478,0.00019725,2,"2024-06-16T17:09:28.348",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669562,1718557768383,-226.81877563,0.000201,2,"2024-06-16T17:09:28.383",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669563,1718557768442,-152.14,0.00020685,2,"2024-06-16T17:09:28.442",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669564,1718557768489,-152.72,0.0002069,2,"2024-06-16T17:09:28.489",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669565,1718557768515,-160.68601906,0.00020696,2,"2024-06-16T17:09:28.515",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669566,1718557768551,-254.0,0.00020781,2,"2024-06-16T17:09:28.551",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669567,1718557768580,-1810.07004053,0.00020781,2,"2024-06-16T17:09:28.580",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669568,1718557774841,-94.31995947,0.00020781,2,"2024-06-16T17:09:34.841",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669569,1718557774904,-150.56,0.00020782,2,"2024-06-16T17:09:34.904",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669570,1718557774953,-153.54,0.00020787,2,"2024-06-16T17:09:34.953",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669571,1718557775012,-153.87,0.00020792,2,"2024-06-16T17:09:35.012",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669572,1718557775051,-153.22,0.00020796,2,"2024-06-16T17:09:35.051",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669573,1718557775112,-152.98,0.00020798,2,"2024-06-16T17:09:35.112",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669574,1718557775169,-651.54902973,0.00020804,2,"2024-06-16T17:09:35.169",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669575,1718557775223,-1250.0,0.00021,2,"2024-06-16T17:09:35.223",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669576,1718557775301,-499.99,0.00021,2,"2024-06-16T17:09:35.301",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669577,1718557775365,-1000.0,0.00021777,2,"2024-06-16T17:09:35.365",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669578,1718557775439,-3961.30745125,0.00022999,2,"2024-06-16T17:09:35.439",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669579,1718557775481,-1300.0,0.00023,2,"2024-06-16T17:09:35.481",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669580,1718557775538,-352.47,0.00023539,2,"2024-06-16T17:09:35.538",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669581,1718557775586,-151.28,0.00024384,2,"2024-06-16T17:09:35.586",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669582,1718557775632,-250.0,0.0002473,2,"2024-06-16T17:09:35.632",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669583,1718557775679,-265.6,0.00024738,2,"2024-06-16T17:09:35.679",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669584,1718557775733,-200.0,0.0002475,2,"2024-06-16T17:09:35.733",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669585,1718557775776,-300.0,0.00024778,2,"2024-06-16T17:09:35.776",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669586,1718557775835,-150.4,0.00024863,2,"2024-06-16T17:09:35.835",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669587,1718557775874,-153.74,0.00024868,2,"2024-06-16T17:09:35.874",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669588,1718557775918,-151.16,0.00024873,2,"2024-06-16T17:09:35.918",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669589,1718557775974,-150.75,0.00024873,2,"2024-06-16T17:09:35.974",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669590,1718557776023,-1000.0,0.00024878,2,"2024-06-16T17:09:36.023",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669591,1718557776076,-1000.0,0.00024984,2,"2024-06-16T17:09:36.076",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669592,1718557776122,-1350.0,0.00025,2,"2024-06-16T17:09:36.122",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669593,1718557776171,-7432.2410971,0.00025069,2,"2024-06-16T17:09:36.171",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669594,1718557776220,-1278.56167909,0.0002507,2,"2024-06-16T17:09:36.220",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669595,1718557776308,-250.0,0.00025071,2,"2024-06-16T17:09:36.308",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669596,1718557776366,-373.06,0.00025249,2,"2024-06-16T17:09:36.366",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669597,1718557776425,-164.37,0.00025452,2,"2024-06-16T17:09:36.425",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669598,1718557776483,-8739.16,0.00025533,2,"2024-06-16T17:09:36.483",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669599,1718557776524,-1205.49676765,0.00025533,2,"2024-06-16T17:09:36.524",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669600,1718557776568,-250.0,0.00025574,2,"2024-06-16T17:09:36.568",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669601,1718557776604,-16083.9,0.0002561,2,"2024-06-16T17:09:36.604",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669602,1718557776644,-500.0,0.00025786,2,"2024-06-16T17:09:36.644",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669603,1718557776696,-352.47,0.00025803,2,"2024-06-16T17:09:36.696",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669604,1718557776734,-171.03,0.00026654,2,"2024-06-16T17:09:36.734",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669605,1718557776771,-151.0,0.00026951,5,"2024-06-16T17:09:36.771",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669606,1718557776833,-17812.44666351,0.00027,2,"2024-06-16T17:09:36.833",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669607,1718557776881,-500.0,0.00027,3,"2024-06-16T17:09:36.881",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669608,1718557776925,-211.0,0.00027,2,"2024-06-16T17:09:36.925",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669609,1718557776986,-200.0,0.00027397,7,"2024-06-16T17:09:36.986",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669610,1718557777031,-150.0,0.00027397,2,"2024-06-16T17:09:37.031",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669611,1718557777082,-500.0,0.00027399,2,"2024-06-16T17:09:37.082",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669612,1718557777144,-598.03532462,0.00027491,3,"2024-06-16T17:09:37.144",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669613,1718557777192,-480.17831618,0.00027499,8,"2024-06-16T17:09:37.192",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669614,1718557777234,-1119.71578419,0.0002757,2,"2024-06-16T17:09:37.234",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669615,1718557777281,-4152.43199398,0.00027581,2,"2024-06-16T17:09:37.281",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669616,1718557777332,-1119.71578415,0.00027581,2,"2024-06-16T17:09:37.332",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669617,1718557777376,-4152.43199398,0.00027592,2,"2024-06-16T17:09:37.376",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669618,1718557777429,-1119.71578415,0.00027592,2,"2024-06-16T17:09:37.429",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669619,1718557777484,-500.0,0.00027598,8,"2024-06-16T17:09:37.484",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669620,1718557777535,-479.03658219,0.00027598,8,"2024-06-16T17:09:37.535",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669621,1718557777575,-500.0,0.00027598,8,"2024-06-16T17:09:37.575",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669622,1718557777619,-467.64792123,0.00027598,8,"2024-06-16T17:09:37.619",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669623,1718557777687,-158.88368418,0.00027598,8,"2024-06-16T17:09:37.687",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669624,1718557777738,-500.0,0.00027598,8,"2024-06-16T17:09:37.738",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669625,1718557777780,-500.0,0.00027598,8,"2024-06-16T17:09:37.780",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669626,1718557777829,-210.58,0.00027598,8,"2024-06-16T17:09:37.829",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669627,1718557777921,-500.0,0.00027598,8,"2024-06-16T17:09:37.921",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669628,1718557777964,-500.0,0.00027598,8,"2024-06-16T17:09:37.964",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669629,1718557778027,-500.0,0.00027598,8,"2024-06-16T17:09:38.027",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669630,1718557778099,-500.0,0.00027598,8,"2024-06-16T17:09:38.099",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669631,1718557778149,-447.00582088,0.00027599,2,"2024-06-16T17:09:38.149",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669632,1718557778212,-188.79642671,0.00027599,2,"2024-06-16T17:09:38.212",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669633,1718557778262,-500.0,0.00027599,2,"2024-06-16T17:09:38.262",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669634,1718557778311,-581.3061507,0.00027599,8,"2024-06-16T17:09:38.311",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669635,1718557778369,-198.19,0.00027599,8,"2024-06-16T17:09:38.369",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669636,1718557778444,-500.0,0.00027599,8,"2024-06-16T17:09:38.444",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669637,1718557778491,-500.0,0.00027599,8,"2024-06-16T17:09:38.491",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669638,1718557778542,-556.85,0.00027599,8,"2024-06-16T17:09:38.542",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669639,1718557778585,-447.42051722,0.00027599,8,"2024-06-16T17:09:38.585",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669640,1718557778637,-500.0,0.00027599,8,"2024-06-16T17:09:38.637",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669641,1718557778682,-500.0,0.00027599,8,"2024-06-16T17:09:38.682",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669642,1718557778742,-1000.0,0.000276,2,"2024-06-16T17:09:38.742",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669643,1718557778799,-4152.43199398,0.00027603,2,"2024-06-16T17:09:38.799",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669644,1718557778845,-1119.71578415,0.00027603,2,"2024-06-16T17:09:38.845",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669645,1718557778908,-4152.43199398,0.00027614,2,"2024-06-16T17:09:38.908",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669646,1718557778969,-1119.71578415,0.00027614,2,"2024-06-16T17:09:38.969",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669647,1718557779021,-4152.43199398,0.00027626,2,"2024-06-16T17:09:39.021",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669648,1718557779093,-1119.71578415,0.00027626,2,"2024-06-16T17:09:39.093",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669649,1718557779188,-5000.0,0.00027628,2,"2024-06-16T17:09:39.188",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669650,1718557779267,-4152.43199398,0.00027637,2,"2024-06-16T17:09:39.267",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669651,1718557779307,-1119.71578415,0.00027637,2,"2024-06-16T17:09:39.307",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669652,1718557779358,-180.0,0.00027643,2,"2024-06-16T17:09:39.358",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669653,1718557779425,-4152.43199398,0.00027648,2,"2024-06-16T17:09:39.425",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669654,1718557779470,-1119.71578415,0.00027648,2,"2024-06-16T17:09:39.470",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669655,1718557779536,-4152.43199398,0.00027659,2,"2024-06-16T17:09:39.536",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669656,1718557779601,-1119.71578415,0.00027659,2,"2024-06-16T17:09:39.601",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669657,1718557779651,-1253.69161875,0.00027665,2,"2024-06-16T17:09:39.651",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669658,1718557779700,-164.71077271,0.0002767,2,"2024-06-16T17:09:39.700",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669659,1718557779775,-2480.58700374,0.0002767,2,"2024-06-16T17:09:39.775",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669660,1718557779834,-4152.43199398,0.0002767,2,"2024-06-16T17:09:39.834",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669661,1718557779905,-1119.71578415,0.0002767,2,"2024-06-16T17:09:39.905",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669662,1718557779963,-7352.1255,0.0002767,2,"2024-06-16T17:09:39.963",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669663,1718557780047,-223118.3313,0.0002767,2,"2024-06-16T17:09:40.047",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669664,1718557780132,-2500.0,0.000277,2,"2024-06-16T17:09:40.132",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669665,1718557780194,-160.0,0.000277,2,"2024-06-16T17:09:40.194",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669666,1718557780258,-1783.0,0.000277,2,"2024-06-16T17:09:40.258",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669667,1718557780322,-2000.0,0.000277,2,"2024-06-16T17:09:40.322",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669668,1718557780366,-489.0,0.000277,11,"2024-06-16T17:09:40.366",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669669,1718557780418,-489.0,0.000277,11,"2024-06-16T17:09:40.418",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669670,1718557780464,-291.0,0.000277,2,"2024-06-16T17:09:40.464",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669671,1718557780507,-2000.0,0.000277,2,"2024-06-16T17:09:40.507",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669672,1718557780557,-253.40645,0.000277,2,"2024-06-16T17:09:40.557",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669673,1718557780610,-150.0,0.000277,5,"2024-06-16T17:09:40.610",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669674,1718557780663,-152.08,0.00027755,2,"2024-06-16T17:09:40.663",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669675,1718557780713,-214.05993266,0.0002776,2,"2024-06-16T17:09:40.713",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669676,1718557780770,-864.0898473,0.0002776,2,"2024-06-16T17:09:40.770",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669677,1718557780849,-305.77236117,0.0002776,2,"2024-06-16T17:09:40.849",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669678,1718557780923,-155.27961372,0.0002776,2,"2024-06-16T17:09:40.923",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669679,1718557781248,-1250.11653251,0.0002776,2,"2024-06-16T17:09:41.248",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669680,1718557781324,-150.0,0.0002776,2,"2024-06-16T17:09:41.324",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669681,1718557781361,-198.75294983,0.0002776,2,"2024-06-16T17:09:41.361",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669682,1718557781397,-198.75294983,0.0002776,2,"2024-06-16T17:09:41.397",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669683,1718557781448,-500.0,0.00027761,8,"2024-06-16T17:09:41.448",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669684,1718557781499,-497.02,0.00027761,8,"2024-06-16T17:09:41.499",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669685,1718557781546,-1806.18402,0.00027761,2,"2024-06-16T17:09:41.546",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669686,1718557781609,-8833.99102911,0.00027762,13,"2024-06-16T17:09:41.609",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669687,1718557781645,-203.20328488,0.00027762,2,"2024-06-16T17:09:41.645",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669688,1718557781715,-21771.70929516,0.00027762,2,"2024-06-16T17:09:41.715",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669689,1718557781763,-397.7780705,0.00027765,2,"2024-06-16T17:09:41.763",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669690,1718557781823,-23625.6314569,0.00027765,2,"2024-06-16T17:09:41.823",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669691,1718557781889,-2836.2799775,0.00027765,2,"2024-06-16T17:09:41.889",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669692,1718557781928,-654.5832667,0.00027765,2,"2024-06-16T17:09:41.928",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669693,1718557781980,-150.01,0.00027768,2,"2024-06-16T17:09:41.980",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669694,1718557782023,-258.31960914,0.00027768,2,"2024-06-16T17:09:42.023",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669695,1718557782073,-441.45626882,0.00027768,90,"2024-06-16T17:09:42.073",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669696,1718557782119,-506.09880179,0.00027768,2,"2024-06-16T17:09:42.119",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669697,1718557782176,-3067.91523632,0.00027768,2,"2024-06-16T17:09:42.176",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669698,1718557782236,-3201.45820767,0.00027768,2,"2024-06-16T17:09:42.236",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669699,1718557782279,-307.14978371,0.00027768,2,"2024-06-16T17:09:42.279",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669700,1718557782313,-180.1145445,0.00027768,2,"2024-06-16T17:09:42.313",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669701,1718557782363,-530.24178284,0.00027768,2,"2024-06-16T17:09:42.363",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669702,1718557782400,-156.91694667,0.00027768,2,"2024-06-16T17:09:42.400",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669703,1718557782452,-600.97838434,0.00027768,2,"2024-06-16T17:09:42.452",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669704,1718557782500,-13994.9350303,0.00027768,2,"2024-06-16T17:09:42.500",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669705,1718557782538,-155.31177174,0.00027768,2,"2024-06-16T17:09:42.538",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669706,1718557782580,-446.80079403,0.00027768,2,"2024-06-16T17:09:42.580",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669707,1718557782620,-157.03118807,0.00027768,2,"2024-06-16T17:09:42.620",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669708,1718557782658,-546.04285463,0.00027768,2,"2024-06-16T17:09:42.658",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669709,1718557782699,-155.0,0.00027768,2,"2024-06-16T17:09:42.699",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669710,1718557782739,-2010.12412169,0.00027768,2,"2024-06-16T17:09:42.739",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669711,1718557782783,-792.99144726,0.00027768,2,"2024-06-16T17:09:42.783",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669712,1718557782848,-155.26192045,0.00027768,2,"2024-06-16T17:09:42.848",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669713,1718557782895,-488.83889264,0.00027768,2,"2024-06-16T17:09:42.895",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669714,1718557782933,-1626.15549031,0.00027768,2,"2024-06-16T17:09:42.933",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669715,1718557782976,-3709.20765049,0.00027768,2,"2024-06-16T17:09:42.976",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669716,1718557783032,-155.0,0.00027768,2,"2024-06-16T17:09:43.032",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669717,1718557783085,-155.17194487,0.00027768,2,"2024-06-16T17:09:43.085",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669718,1718557783151,-27495.01257078,0.00027768,2,"2024-06-16T17:09:43.151",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669719,1718557783195,-155.35331114,0.00027768,2,"2024-06-16T17:09:43.195",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669720,1718557783250,-172.54618039,0.00027768,2,"2024-06-16T17:09:43.250",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669721,1718557783336,-1270.18852319,0.00027768,2,"2024-06-16T17:09:43.336",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669722,1718557783404,-167.3482756,0.00027768,2,"2024-06-16T17:09:43.404",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669723,1718557783457,-833.475728,0.00027768,2,"2024-06-16T17:09:43.457",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669724,1718557783526,-155.0,0.00027768,2,"2024-06-16T17:09:43.526",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669725,1718557783572,-536.5435371,0.00027768,2,"2024-06-16T17:09:43.572",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669726,1718557783618,-786.90809948,0.00027768,2,"2024-06-16T17:09:43.618",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669727,1718557783663,-206.52102951,0.00027768,2,"2024-06-16T17:09:43.663",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669728,1718557783706,-625.74636743,0.00027768,2,"2024-06-16T17:09:43.706",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669729,1718557783756,-806.25723157,0.00027768,2,"2024-06-16T17:09:43.756",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669730,1718557783820,-550.46147446,0.00027768,2,"2024-06-16T17:09:43.820",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669731,1718557783899,-283.8003683,0.00027768,2,"2024-06-16T17:09:43.899",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669732,1718557783960,-1436.10317584,0.00027768,2,"2024-06-16T17:09:43.960",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669733,1718557784010,-155.0,0.00027768,2,"2024-06-16T17:09:44.010",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669734,1718557784065,-264.4535235,0.00027768,2,"2024-06-16T17:09:44.065",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669735,1718557784131,-343.90316993,0.00027768,2,"2024-06-16T17:09:44.131",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669736,1718557784175,-415.44697743,0.00027768,2,"2024-06-16T17:09:44.175",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669737,1718557784232,-407.62260723,0.00027768,2,"2024-06-16T17:09:44.232",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669738,1718557784284,-155.5986744,0.00027768,2,"2024-06-16T17:09:44.284",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669739,1718557784404,-1284.37855457,0.00027768,2,"2024-06-16T17:09:44.404",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669740,1718557784448,-241.70358386,0.00027768,2,"2024-06-16T17:09:44.448",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669741,1718557784520,-1731.14107425,0.00027768,2,"2024-06-16T17:09:44.520",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669742,1718557784566,-525.50104401,0.00027768,2,"2024-06-16T17:09:44.566",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669743,1718557784608,-163.02268496,0.00027768,2,"2024-06-16T17:09:44.608",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669744,1718557784647,-3102.76307355,0.00027768,2,"2024-06-16T17:09:44.647",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669745,1718557784687,-569.96267725,0.00027768,2,"2024-06-16T17:09:44.687",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669746,1718557784726,-5000.0,0.00027768,7,"2024-06-16T17:09:44.726",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669747,1718557784769,-246.78969473,0.00027768,2,"2024-06-16T17:09:44.769",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669748,1718557784836,-155.51523385,0.00027768,2,"2024-06-16T17:09:44.836",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669749,1718557784902,-205.52427433,0.00027768,2,"2024-06-16T17:09:44.902",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669750,1718557784938,-155.0,0.00027768,2,"2024-06-16T17:09:44.938",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669751,1718557784992,-194.34452143,0.00027768,2,"2024-06-16T17:09:44.992",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669752,1718557785063,-307.57624095,0.00027768,2,"2024-06-16T17:09:45.063",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669753,1718557785118,-162.52861424,0.00027768,2,"2024-06-16T17:09:45.118",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669754,1718557785165,-238.37315842,0.00027768,2,"2024-06-16T17:09:45.165",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669755,1718557785203,-207.79233236,0.00027768,10,"2024-06-16T17:09:45.203",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669756,1718557785267,-201.12970365,0.00027768,2,"2024-06-16T17:09:45.267",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669757,1718557785313,-386.25766939,0.00027768,2,"2024-06-16T17:09:45.313",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669758,1718557785384,-500.0,0.00027768,2,"2024-06-16T17:09:45.384",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669759,1718557785421,-500.0,0.00027768,2,"2024-06-16T17:09:45.421",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669760,1718557785478,-500.0,0.00027768,2,"2024-06-16T17:09:45.478",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669761,1718557785703,-500.0,0.00027768,2,"2024-06-16T17:09:45.703",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669762,1718557785736,-500.0,0.00027768,2,"2024-06-16T17:09:45.736",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669763,1718557785785,-500.0,0.00027768,2,"2024-06-16T17:09:45.785",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669764,1718557785825,-500.0,0.00027768,2,"2024-06-16T17:09:45.825",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669765,1718557785860,-500.0,0.00027768,2,"2024-06-16T17:09:45.860",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669766,1718557785895,-500.0,0.00027768,2,"2024-06-16T17:09:45.895",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669767,1718557785929,-500.0,0.00027768,2,"2024-06-16T17:09:45.929",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669768,1718557785973,-500.0,0.00027768,2,"2024-06-16T17:09:45.973",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669769,1718557786033,-500.0,0.00027768,2,"2024-06-16T17:09:46.033",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669770,1718557786101,-500.0,0.00027768,2,"2024-06-16T17:09:46.101",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669771,1718557786190,-500.0,0.00027768,2,"2024-06-16T17:09:46.190",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669772,1718557786252,-500.0,0.00027768,2,"2024-06-16T17:09:46.252",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669773,1718557786290,-500.0,0.00027768,2,"2024-06-16T17:09:46.290",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669774,1718557786327,-500.0,0.00027768,2,"2024-06-16T17:09:46.327",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669775,1718557786376,-500.0,0.00027768,2,"2024-06-16T17:09:46.376",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669776,1718557786466,-6080.25735411,0.00027769,2,"2024-06-16T17:09:46.466",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669777,1718557786507,-500.0,0.00027769,2,"2024-06-16T17:09:46.507",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669778,1718557786552,-500.0,0.00027769,2,"2024-06-16T17:09:46.552",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669779,1718557786613,-500.0,0.00027769,2,"2024-06-16T17:09:46.613",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669780,1718557786658,-500.0,0.00027769,2,"2024-06-16T17:09:46.658",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669781,1718557786711,-500.0,0.00027769,2,"2024-06-16T17:09:46.711",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669782,1718557786769,-500.0,0.00027769,2,"2024-06-16T17:09:46.769",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669783,1718557786835,-500.0,0.00027769,8,"2024-06-16T17:09:46.835",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669784,1718557786882,-500.0,0.00027769,8,"2024-06-16T17:09:46.882",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669785,1718557786965,-500.0,0.00027769,8,"2024-06-16T17:09:46.965",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669786,1718557787008,-649.63,0.00027769,8,"2024-06-16T17:09:47.008",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669787,1718557787050,-500.0,0.00027769,8,"2024-06-16T17:09:47.050",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669788,1718557787105,-500.0,0.00027769,8,"2024-06-16T17:09:47.105",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669789,1718557787153,-603.60965107,0.00027769,8,"2024-06-16T17:09:47.153",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669790,1718557787235,-500.0,0.00027769,8,"2024-06-16T17:09:47.235",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669791,1718557787288,-500.0,0.00027769,8,"2024-06-16T17:09:47.288",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669792,1718557787346,-500.0,0.00027769,8,"2024-06-16T17:09:47.346",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669793,1718557787393,-500.0,0.00027769,8,"2024-06-16T17:09:47.393",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669794,1718557787445,-500.0,0.00027769,8,"2024-06-16T17:09:47.445",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669795,1718557787535,-500.0,0.00027769,8,"2024-06-16T17:09:47.535",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669796,1718557787584,-500.0,0.00027769,8,"2024-06-16T17:09:47.584",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669797,1718557787630,-500.0,0.00027769,8,"2024-06-16T17:09:47.630",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669798,1718557787683,-218.34424359,0.00027769,8,"2024-06-16T17:09:47.683",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669799,1718557787723,-500.0,0.00027769,8,"2024-06-16T17:09:47.723",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669800,1718557787773,-179.34855441,0.00027769,8,"2024-06-16T17:09:47.773",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669801,1718557787814,-500.0,0.00027769,8,"2024-06-16T17:09:47.814",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669802,1718557787870,-500.0,0.00027769,8,"2024-06-16T17:09:47.870",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669803,1718557787945,-500.0,0.00027769,8,"2024-06-16T17:09:47.945",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669804,1718557788011,-150.0,0.00027769,8,"2024-06-16T17:09:48.011",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669805,1718557788053,-150.0,0.00027769,8,"2024-06-16T17:09:48.053",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669806,1718557788109,-150.0,0.00027769,8,"2024-06-16T17:09:48.109",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669807,1718557788152,-500.0,0.00027769,8,"2024-06-16T17:09:48.152",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669808,1718557788219,-500.0,0.00027769,8,"2024-06-16T17:09:48.219",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669809,1718557788269,-500.0,0.00027769,8,"2024-06-16T17:09:48.269",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669810,1718557788318,-500.0,0.00027769,8,"2024-06-16T17:09:48.318",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669811,1718557788357,-500.0,0.00027769,8,"2024-06-16T17:09:48.357",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669812,1718557788395,-187.28576929,0.00027769,8,"2024-06-16T17:09:48.395",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669813,1718557788455,-500.0,0.00027769,8,"2024-06-16T17:09:48.455",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669814,1718557788493,-500.0,0.00027769,8,"2024-06-16T17:09:48.493",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669815,1718557788542,-498.74975,0.00027769,8,"2024-06-16T17:09:48.542",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669816,1718557788581,-151.0,0.00027769,5,"2024-06-16T17:09:48.581",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669817,1718557788629,-500.0,0.00027769,8,"2024-06-16T17:09:48.629",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669818,1718557788690,-500.0,0.00027769,8,"2024-06-16T17:09:48.690",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669819,1718557788730,-500.0,0.00027769,8,"2024-06-16T17:09:48.730",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669820,1718557788772,-500.0,0.00027769,2,"2024-06-16T17:09:48.772",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669821,1718557788819,-500.0,0.00027769,2,"2024-06-16T17:09:48.819",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669822,1718557788859,-500.0,0.00027769,2,"2024-06-16T17:09:48.859",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669823,1718557788906,-523.04,0.00027769,8,"2024-06-16T17:09:48.906",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669824,1718557788950,-500.0,0.00027769,8,"2024-06-16T17:09:48.950",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669825,1718557789043,-523.04,0.00027769,8,"2024-06-16T17:09:49.043",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669826,1718557789093,-323.3469,0.00027769,8,"2024-06-16T17:09:49.093",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669827,1718557789148,-523.04,0.00027769,8,"2024-06-16T17:09:49.148",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669828,1718557789201,-523.04,0.00027769,8,"2024-06-16T17:09:49.201",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669829,1718557789251,-523.04,0.00027769,8,"2024-06-16T17:09:49.251",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669830,1718557789315,-523.04,0.00027769,8,"2024-06-16T17:09:49.315",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669831,1718557789357,-523.04,0.00027769,8,"2024-06-16T17:09:49.357",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669832,1718557789405,-523.04,0.00027769,8,"2024-06-16T17:09:49.405",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669833,1718557789445,-523.04,0.00027769,8,"2024-06-16T17:09:49.445",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669834,1718557789484,-523.04,0.00027769,8,"2024-06-16T17:09:49.484",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669835,1718557789534,-523.04,0.00027769,8,"2024-06-16T17:09:49.534",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669836,1718557789584,-523.04,0.00027769,8,"2024-06-16T17:09:49.584",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669837,1718557789657,-523.04,0.00027769,8,"2024-06-16T17:09:49.657",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669838,1718557789710,-523.04,0.00027769,8,"2024-06-16T17:09:49.710",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669839,1718557789765,-523.04,0.00027769,8,"2024-06-16T17:09:49.765",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669840,1718557789829,-523.04,0.00027769,8,"2024-06-16T17:09:49.829",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669841,1718557789873,-523.04,0.00027769,8,"2024-06-16T17:09:49.873",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669842,1718557789953,-523.04,0.00027769,8,"2024-06-16T17:09:49.953",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669843,1718557789997,-523.04,0.00027769,8,"2024-06-16T17:09:49.997",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669844,1718557790048,-523.04,0.00027769,8,"2024-06-16T17:09:50.048",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669845,1718557790112,-523.04,0.00027769,8,"2024-06-16T17:09:50.112",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669846,1718557790153,-523.04,0.00027769,8,"2024-06-16T17:09:50.153",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669847,1718557790200,-523.04,0.00027769,8,"2024-06-16T17:09:50.200",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669848,1718557790455,-523.15396683,0.00027769,8,"2024-06-16T17:09:50.455",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669849,1718557790491,-251.73466297,0.00027769,8,"2024-06-16T17:09:50.491",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669850,1718557790554,-500.0,0.00027769,8,"2024-06-16T17:09:50.554",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669851,1718557790631,-500.0,0.00027769,8,"2024-06-16T17:09:50.631",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669852,1718557790744,-500.0,0.00027769,8,"2024-06-16T17:09:50.744",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669853,1718557790795,-500.0,0.00027769,8,"2024-06-16T17:09:50.795",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669854,1718557790845,-500.0,0.00027769,8,"2024-06-16T17:09:50.845",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669855,1718557790885,-500.0,0.00027769,8,"2024-06-16T17:09:50.885",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669856,1718557790952,-500.0,0.00027769,8,"2024-06-16T17:09:50.952",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669857,1718557791021,-500.0,0.00027769,8,"2024-06-16T17:09:51.021",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669858,1718557791075,-500.0,0.00027769,8,"2024-06-16T17:09:51.075",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669859,1718557791137,-500.0,0.00027769,8,"2024-06-16T17:09:51.137",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669860,1718557791187,-500.0,0.00027769,8,"2024-06-16T17:09:51.187",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669861,1718557791256,-472.19673943,0.00027769,8,"2024-06-16T17:09:51.256",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669862,1718557791334,-362.81422994,0.00027769,8,"2024-06-16T17:09:51.334",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669863,1718557791446,-500.0,0.00027769,8,"2024-06-16T17:09:51.446",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669864,1718557791487,-614.95670836,0.00027769,8,"2024-06-16T17:09:51.487",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669865,1718557791529,-280.0,0.0002777,5,"2024-06-16T17:09:51.529",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669866,1718557791576,-3409887.9374246,0.0002777,5,"2024-06-16T17:09:51.576",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669879,1718557833421,-226.81877563,0.00020826,2,"2024-06-16T17:10:33.421",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669881,1718557833473,-152.47,0.00024995,2,"2024-06-16T17:10:33.473",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669883,1718557833487,-150.0,0.00027397,2,"2024-06-16T17:10:33.487",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669885,1718557833499,-597.51122438,0.00027662,2,"2024-06-16T17:10:33.499",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669887,1718557833901,-6432.80267562,0.00027662,2,"2024-06-16T17:10:33.901",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669888,1718557833914,-809.21073304,0.0002767,2,"2024-06-16T17:10:33.914",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669889,1718557833927,-1581.24,0.0002776,2,"2024-06-16T17:10:33.927",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669890,1718557833939,-1581.24,0.0002776,2,"2024-06-16T17:10:33.939",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669891,1718557833953,-1581.24,0.0002776,2,"2024-06-16T17:10:33.953",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669892,1718557833964,-1581.24,0.0002776,2,"2024-06-16T17:10:33.964",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669893,1718557833979,-1440.65698334,0.0002776,2,"2024-06-16T17:10:33.979",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669894,1718557834957,-140.58301666,0.0002776,2,"2024-06-16T17:10:34.957",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669895,1718557834977,-213.15790435,0.00027761,2,"2024-06-16T17:10:34.977",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669896,1718557834996,-4416.99551455,0.00027762,13,"2024-06-16T17:10:34.996",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669897,1718557835011,-4110.93136739,0.00027762,2,"2024-06-16T17:10:35.011",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669898,1718557835049,-28041.49236251,0.00027762,2,"2024-06-16T17:10:35.049",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669908,1718557840163,-21776.5515836,0.00027762,2,"2024-06-16T17:10:40.163",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669909,1718557840895,-370.27272899,0.00027762,2,"2024-06-16T17:10:40.895",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669910,1718557840935,-307.40360557,0.00027762,2,"2024-06-16T17:10:40.935",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669911,1718557841189,-25327.2717446,0.00027762,2,"2024-06-16T17:10:41.189",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669912,1718557841221,-13565.0,0.00027762,2,"2024-06-16T17:10:41.221",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669913,1718557841250,-23957.7,0.00027762,2,"2024-06-16T17:10:41.250",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669914,1718557841277,-46504.47736385,0.00027762,2,"2024-06-16T17:10:41.277",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669916,1718557841312,-9553.154996,0.00027762,2,"2024-06-16T17:10:41.312",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669918,1718557841335,-9084.2900005,0.00027762,2,"2024-06-16T17:10:41.335",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329669921,1718557841380,-9523.63571041,0.00027762,2,"2024-06-16T17:10:41.380",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670054,1718557852176,-191151.5722886,0.00027762,2,"2024-06-16T17:10:52.176",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670057,1718557852241,-5156.20886332,0.00027762,2,"2024-06-16T17:10:52.241",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670060,1718557852297,-16705.55278223,0.00027762,2,"2024-06-16T17:10:52.297",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670063,1718557852329,-527.04716789,0.00027762,2,"2024-06-16T17:10:52.329",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670065,1718557852358,-325.49043683,0.00027762,2,"2024-06-16T17:10:52.358",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670067,1718557852399,-1677.4,0.00027762,2,"2024-06-16T17:10:52.399",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670070,1718557852441,-26864.18307131,0.00027762,2,"2024-06-16T17:10:52.441",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670077,1718557852544,-158.71096478,0.00027761,2,"2024-06-16T17:10:52.544",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670079,1718557852561,-1366.60903522,0.00027762,2,"2024-06-16T17:10:52.561",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670083,1718557852607,-528.5269001,0.00027762,2,"2024-06-16T17:10:52.607",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670085,1718557852629,-1631.275,0.00027762,2,"2024-06-16T17:10:52.629",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670087,1718557852666,-397.34954669,0.00027762,2,"2024-06-16T17:10:52.666",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670089,1718557852705,-2779.2,0.00027762,2,"2024-06-16T17:10:52.705",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670094,1718557852780,-2247.44095932,0.00027762,2,"2024-06-16T17:10:52.780",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670097,1718557852829,-226.81877563,0.0002082,2,"2024-06-16T17:10:52.829",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670100,1718557852876,-1278.56167909,0.00027761,2,"2024-06-16T17:10:52.876",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670105,1718557852936,-2929.95279458,0.00027762,2,"2024-06-16T17:10:52.936",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670230,1718557931224,2396.17120749,0.00017259,30,"2024-06-16T17:12:11.224",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670232,1718557992641,551.95124722,0.00017259,2,"2024-06-16T17:13:12.641",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670233,1718558005148,2850.64,0.00026394,62,"2024-06-16T17:13:25.148",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670234,1718558008925,546.13065398,0.00017259,2,"2024-06-16T17:13:28.925",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670235,1718558009733,1597.44747166,0.00026393,30,"2024-06-16T17:13:29.733",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670236,1718558094217,1331.20622639,0.00026358,30,"2024-06-16T17:14:54.217",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670237,1718558148606,151.0,0.00026514,30,"2024-06-16T17:15:48.606",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670239,1718558164735,693.55844395,0.00026041,30,"2024-06-16T17:16:04.735",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670240,1718558249247,693.55844395,0.00026039,30,"2024-06-16T17:17:29.247",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670241,1718558322432,158.71096478,0.00017807,2,"2024-06-16T17:18:42.432",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670242,1718558327752,693.55844395,0.00026038,30,"2024-06-16T17:18:47.752",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670245,1718558408527,693.55844395,0.00026036,30,"2024-06-16T17:20:08.527",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670249,1718558460371,10714.32,0.00027,30,"2024-06-16T17:21:00.371",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670250,1718558486783,693.55844395,0.00026035,30,"2024-06-16T17:21:26.783",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670252,1718558573263,693.55844395,0.00026034,30,"2024-06-16T17:22:53.263",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670254,1718558645805,693.55844395,0.00026034,30,"2024-06-16T17:24:05.805",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670256,1718558728307,693.55844395,0.00026033,30,"2024-06-16T17:25:28.307",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670257,1718558759448,158.71096478,0.00017259,2,"2024-06-16T17:25:59.448",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670259,1718558810868,693.55844395,0.00026041,30,"2024-06-16T17:26:50.868",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670260,1718558885306,693.55844395,0.0002604,30,"2024-06-16T17:28:05.306",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670262,1718558963171,693.55844395,0.00026039,30,"2024-06-16T17:29:23.171",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670263,1718558967199,-300.0,0.00019725,2,"2024-06-16T17:29:27.199",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670264,1718558967241,-151.65,0.00023615,2,"2024-06-16T17:29:27.241",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670265,1718558967320,-152.3,0.0002362,2,"2024-06-16T17:29:27.320",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670266,1718558967413,-153.45,0.00023625,2,"2024-06-16T17:29:27.413",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670267,1718558967459,-1685.94,0.00023626,2,"2024-06-16T17:29:27.459",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670268,1718558967539,-150.3,0.00023626,2,"2024-06-16T17:29:27.539",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670269,1718558967579,-1003.122956,0.00023631,2,"2024-06-16T17:29:27.579",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670270,1718558967643,-158.943118,0.00023631,2,"2024-06-16T17:29:27.643",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670271,1718558967728,-875.562552,0.00023631,2,"2024-06-16T17:29:27.728",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670272,1718558967769,-180.999397,0.00023631,2,"2024-06-16T17:29:27.769",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670273,1718558967814,-161.469333,0.00023631,2,"2024-06-16T17:29:27.814",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670274,1718558967873,-171.719214,0.00023631,2,"2024-06-16T17:29:27.873",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670275,1718558967914,-176.826941,0.00023631,2,"2024-06-16T17:29:27.914",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670276,1718558967950,-999.99,0.00023631,2,"2024-06-16T17:29:27.950",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670277,1718558968001,-1729.4,0.00023631,2,"2024-06-16T17:29:28.001",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670278,1718558968055,-366.82,0.00023835,2,"2024-06-16T17:29:28.055",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670279,1718558968111,-1003.122956,0.00023926,2,"2024-06-16T17:29:28.111",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670280,1718558968172,-875.562552,0.00023926,2,"2024-06-16T17:29:28.172",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670281,1718558968227,-1003.122956,0.00024222,2,"2024-06-16T17:29:28.227",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670282,1718558968272,-875.562552,0.00024222,2,"2024-06-16T17:29:28.272",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670283,1718558968337,-152.76,0.00024379,2,"2024-06-16T17:29:28.337",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670284,1718558968371,-153.2,0.00024384,2,"2024-06-16T17:29:28.371",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670285,1718558968422,-663.89,0.00024384,2,"2024-06-16T17:29:28.422",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670286,1718558968461,-1003.122956,0.00024517,2,"2024-06-16T17:29:28.461",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670287,1718558968507,-875.562552,0.00024517,2,"2024-06-16T17:29:28.507",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670288,1718558968540,-1003.122956,0.00024812,2,"2024-06-16T17:29:28.540",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670289,1718558968581,-875.562552,0.00024812,2,"2024-06-16T17:29:28.581",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670290,1718558968639,-7432.2410971,0.00025,2,"2024-06-16T17:29:28.639",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670291,1718558968696,-1278.56167909,0.00025,2,"2024-06-16T17:29:28.696",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670292,1718558968755,-1001.86,0.000251,2,"2024-06-16T17:29:28.755",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670293,1718558968838,-250.0,0.00025318,2,"2024-06-16T17:29:28.838",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670294,1718558968906,-356.23,0.00025342,2,"2024-06-16T17:29:28.906",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670295,1718558968969,-150.0,0.00025555,2,"2024-06-16T17:29:28.969",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670296,1718558969006,-250.0,0.00025561,2,"2024-06-16T17:29:29.006",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670297,1718558969053,-7271.81,0.00025605,2,"2024-06-16T17:29:29.053",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670298,1718558969092,-800.0,0.0002562,2,"2024-06-16T17:29:29.092",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670299,1718558969134,-250.0,0.00025753,2,"2024-06-16T17:29:29.134",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670300,1718558969214,-344.78,0.0002576,2,"2024-06-16T17:29:29.214",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670301,1718558969254,-173.33,0.00025986,2,"2024-06-16T17:29:29.254",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670302,1718558969297,-1205.49676765,0.0002604,2,"2024-06-16T17:29:29.297",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670303,1718558969334,-711.32,0.00026042,2,"2024-06-16T17:29:29.334",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670304,1718558969374,-366.82,0.00026099,2,"2024-06-16T17:29:29.374",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670305,1718558969411,-150.0,0.00027397,2,"2024-06-16T17:29:29.411",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670306,1718558969442,-2000.0,0.000274,2,"2024-06-16T17:29:29.442",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670307,1718558969476,-3369.7452197,0.00027438,2,"2024-06-16T17:29:29.476",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670308,1718558969509,-1505.15335,0.0002749,2,"2024-06-16T17:29:29.509",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670309,1718558969566,-300.0,0.000275,2,"2024-06-16T17:29:29.566",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670310,1718558969603,-71854.5676,0.0002757,2,"2024-06-16T17:29:29.603",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670311,1718558969646,-152.0,0.00027643,3,"2024-06-16T17:29:29.646",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670312,1718558969686,-1208.7985,0.0002766,2,"2024-06-16T17:29:29.686",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670313,1718558969723,-415.24319941,0.0002766,2,"2024-06-16T17:29:29.723",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670314,1718558969769,-415.2431994,0.00027661,2,"2024-06-16T17:29:29.769",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670315,1718558969853,-3084.56859922,0.00027662,2,"2024-06-16T17:29:29.853",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670316,1718558969916,-173.25656806,0.00027662,2,"2024-06-16T17:29:29.916",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670317,1718558969950,-208.94860313,0.00027662,2,"2024-06-16T17:29:29.950",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670318,1718558970003,-163.62881776,0.00027662,2,"2024-06-16T17:29:30.003",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670319,1718558970068,-328.09084184,0.00027662,2,"2024-06-16T17:29:30.068",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670320,1718558970102,-1078.94764407,0.00027662,2,"2024-06-16T17:29:30.102",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670321,1718558970134,-415.2431994,0.00027662,2,"2024-06-16T17:29:30.134",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670322,1718558970169,-415.2431994,0.00027663,2,"2024-06-16T17:29:30.169",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670323,1718558970216,-163.62881773,0.00027664,2,"2024-06-16T17:29:30.216",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670324,1718558970258,-415.2431994,0.00027664,2,"2024-06-16T17:29:30.258",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670325,1718558970307,-163.62881773,0.00027665,2,"2024-06-16T17:29:30.307",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670326,1718558970342,-415.2431994,0.00027666,2,"2024-06-16T17:29:30.342",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670327,1718558970378,-415.2431994,0.00027667,2,"2024-06-16T17:29:30.378",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670328,1718558970422,-163.62881773,0.00027667,2,"2024-06-16T17:29:30.422",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670329,1718558970468,-415.2431994,0.00027668,2,"2024-06-16T17:29:30.468",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670330,1718558970516,-163.62881773,0.00027668,2,"2024-06-16T17:29:30.516",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670331,1718558970550,-415.2431994,0.00027669,2,"2024-06-16T17:29:30.550",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670332,1718558970584,-415.2431994,0.0002767,2,"2024-06-16T17:29:30.584",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670333,1718558970617,-163.62881773,0.0002767,2,"2024-06-16T17:29:30.617",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670334,1718558970648,-1996.3195,0.0002767,2,"2024-06-16T17:29:30.648",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670335,1718558970678,-426.0,0.0002769,2,"2024-06-16T17:29:30.678",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670336,1718558970729,-2000.0,0.000277,2,"2024-06-16T17:29:30.729",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670337,1718558970779,-291.0,0.000277,2,"2024-06-16T17:29:30.779",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670338,1718558970811,-150.0,0.000277,5,"2024-06-16T17:29:30.811",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670339,1718558970845,-160.0,0.000277,2,"2024-06-16T17:29:30.845",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670340,1718558970884,-150.0,0.000277,2,"2024-06-16T17:29:30.884",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670341,1718558970941,-42000.00000001,0.0002776,2,"2024-06-16T17:29:30.941",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670342,1718558970987,-1367.34505842,0.0002776,3,"2024-06-16T17:29:30.987",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670343,1718558971022,-4606.15391184,0.0002776,7,"2024-06-16T17:29:31.022",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670344,1718558971053,-177.47154001,0.0002776,2,"2024-06-16T17:29:31.053",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670345,1718558971170,314.34,0.000251,2,"2024-06-16T17:29:31.170",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670346,1718558975772,150.0,0.000277,5,"2024-06-16T17:29:35.772",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670347,1718558981871,358.09447486,0.0002776,30,"2024-06-16T17:29:41.871",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670348,1718558985712,1268.4211555,0.0002604,2,"2024-06-16T17:29:45.712",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670349,1718558987552,1278.56167909,0.0002776,2,"2024-06-16T17:29:47.552",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670350,1718558987837,226.81877563,0.000201,2,"2024-06-16T17:29:47.837",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670351,1718558990341,7432.2410971,0.0002776,2,"2024-06-16T17:29:50.341",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670352,1718559001664,226.81877563,0.0002082,2,"2024-06-16T17:30:01.664",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670353,1718559005527,1278.56167909,0.0002776,2,"2024-06-16T17:30:05.527",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670354,1718559006353,929.98587127,0.0002776,2,"2024-06-16T17:30:06.353",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670355,1718559010526,153.23,0.00027756,2,"2024-06-16T17:30:10.526",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670356,1718559021680,226.81877563,0.0002082,2,"2024-06-16T17:30:21.680",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670357,1718559027525,1278.56167909,0.0002776,2,"2024-06-16T17:30:27.525",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670358,1718559032033,175.12,0.00024384,2,"2024-06-16T17:30:32.033",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670376,1718559033656,-268.07010932,0.00027761,2,"2024-06-16T17:30:33.656",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670377,1718559033681,-294.08982411,0.00027761,8,"2024-06-16T17:30:33.681",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670378,1718559033754,-205.91017589,0.00027761,8,"2024-06-16T17:30:33.754",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670379,1718559033777,-77.96964509,0.00027761,8,"2024-06-16T17:30:33.777",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670380,1718559033966,-216.18235909,0.00027761,8,"2024-06-16T17:30:33.966",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670381,1718559033980,-510.21933912,0.00027761,2,"2024-06-16T17:30:33.980",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670382,1718559033991,-619.04088203,0.00027761,8,"2024-06-16T17:30:33.991",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670383,1718559034021,-300.0,0.00027761,2,"2024-06-16T17:30:34.021",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670384,1718559034031,-332.0,0.00027762,5,"2024-06-16T17:30:34.031",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670385,1718559034066,-2208.49775728,0.00027762,13,"2024-06-16T17:30:34.066",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670386,1718559034077,-203.21344504,0.00027762,2,"2024-06-16T17:30:34.077",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670387,1718559034088,-367.04686073,0.00027762,2,"2024-06-16T17:30:34.088",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670388,1718559034112,-12274.37660052,0.00027762,2,"2024-06-16T17:30:34.112",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670389,1718559034138,-756.27288357,0.00027762,2,"2024-06-16T17:30:34.138",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670390,1718559034269,-643.96984989,0.00027762,2,"2024-06-16T17:30:34.269",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670391,1718559034429,-495.94,0.00027762,2,"2024-06-16T17:30:34.429",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670393,1718559037701,226.81877563,0.0002082,2,"2024-06-16T17:30:37.701",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670403,1718559039118,-464.58898707,0.00027761,8,"2024-06-16T17:30:39.118",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670404,1718559039373,-35.41101293,0.00027761,8,"2024-06-16T17:30:39.373",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670405,1718559039408,-5670.34683708,0.00027762,2,"2024-06-16T17:30:39.408",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670406,1718559039425,-19407.0016554,0.00027762,2,"2024-06-16T17:30:39.425",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670407,1718559039457,-17848.54770864,0.00027762,2,"2024-06-16T17:30:39.457",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670408,1718559039476,-9999.99972179,0.00027762,2,"2024-06-16T17:30:39.476",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670409,1718559039913,-6556.54861683,0.00027762,2,"2024-06-16T17:30:39.913",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670410,1718559040036,-283.98589082,0.00027762,2,"2024-06-16T17:30:40.036",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670412,1718559040216,-2922.27126424,0.00027762,2,"2024-06-16T17:30:40.216",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670413,1718559040350,-3261.8106,0.00027762,2,"2024-06-16T17:30:40.350",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670414,1718559040659,-4912.95134531,0.00027762,2,"2024-06-16T17:30:40.659",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670415,1718559040680,-1642.6789177,0.00027762,2,"2024-06-16T17:30:40.680",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670416,1718559040717,-673.38953007,0.00027762,2,"2024-06-16T17:30:40.717",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670417,1718559040733,-383.65,0.00027762,2,"2024-06-16T17:30:40.733",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670418,1718559040756,-261.9,0.00027762,2,"2024-06-16T17:30:40.756",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670419,1718559040771,-849.33,0.00027762,2,"2024-06-16T17:30:40.771",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670420,1718559040815,-325.82,0.00027762,2,"2024-06-16T17:30:40.815",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670456,1718559043722,-300.0,0.00027762,5,"2024-06-16T17:30:43.722",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670459,1718559043738,-17631.91225216,0.00027762,2,"2024-06-16T17:30:43.738",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670464,1718559043756,-24458.8166724,0.00027762,2,"2024-06-16T17:30:43.756",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670491,1718559044421,-59948.28438693,0.00027762,2,"2024-06-16T17:30:44.421",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670492,1718559044435,-17739.44804755,0.00027762,2,"2024-06-16T17:30:44.435",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670494,1718559044449,-17555.23722484,0.00027762,2,"2024-06-16T17:30:44.449",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670500,1718559044585,-4139.75197198,0.00027762,2,"2024-06-16T17:30:44.585",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670515,1718559044871,-74.88543506,0.00027762,2,"2024-06-16T17:30:44.871",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670517,1718559044894,-4832.22556236,0.00027762,2,"2024-06-16T17:30:44.894",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670518,1718559044916,-7707.39140595,0.00027762,2,"2024-06-16T17:30:44.916",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670521,1718559044946,-3358.09728546,0.00027762,2,"2024-06-16T17:30:44.946",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670522,1718559044967,-6517.10792,0.00027762,2,"2024-06-16T17:30:44.967",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670523,1718559045064,-4303.63783665,0.00027762,2,"2024-06-16T17:30:45.064",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670524,1718559045091,-1405.2,0.00027762,2,"2024-06-16T17:30:45.091",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670525,1718559045108,-894.38612488,0.00027762,2,"2024-06-16T17:30:45.108",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670526,1718559045127,-1098.34221808,0.00027762,2,"2024-06-16T17:30:45.127",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670527,1718559045164,-1370.91809665,0.00027762,2,"2024-06-16T17:30:45.164",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670528,1718559045420,-777.89710249,0.00027762,2,"2024-06-16T17:30:45.420",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670529,1718559045712,-405.5664405,0.00027761,2,"2024-06-16T17:30:45.712",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670530,1718559045772,-872.99523859,0.00027761,2,"2024-06-16T17:30:45.772",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670531,1718559045792,-4130.86407604,0.00027762,2,"2024-06-16T17:30:45.792",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670532,1718559045806,-1178.32502374,0.00027762,2,"2024-06-16T17:30:45.806",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670533,1718559045851,-17365.33401791,0.00027762,2,"2024-06-16T17:30:45.851",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670534,1718559045959,-3924.53627189,0.00027762,2,"2024-06-16T17:30:45.959",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670535,1718559045975,-719.07075033,0.00027762,2,"2024-06-16T17:30:45.975",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670537,1718559046133,-6218.39108876,0.00027762,2,"2024-06-16T17:30:46.133",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670538,1718559046155,-300.08603421,0.00027762,2,"2024-06-16T17:30:46.155",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670540,1718559046354,-1016.1,0.00027762,2,"2024-06-16T17:30:46.354",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670541,1718559046372,-6154.67876753,0.00027762,2,"2024-06-16T17:30:46.372",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670542,1718559046591,-69458.38900007,0.00027762,2,"2024-06-16T17:30:46.591",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670543,1718559046784,-685.50165271,0.00027762,2,"2024-06-16T17:30:46.784",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670545,1718559046800,-764.825,0.00027762,2,"2024-06-16T17:30:46.800",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670547,1718559046833,-2794.80934494,0.00027762,2,"2024-06-16T17:30:46.833",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670551,1718559046940,-26821.11545556,0.00027762,2,"2024-06-16T17:30:46.940",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670552,1718559047471,-3255.0,0.00027762,2,"2024-06-16T17:30:47.471",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670563,1718559047881,-257.2577,0.00027762,2,"2024-06-16T17:30:47.881",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670569,1718559048429,-128457.93218175,0.00027762,2,"2024-06-16T17:30:48.429",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670572,1718559048449,-2091.65,0.00027762,2,"2024-06-16T17:30:48.449",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670578,1718559048601,-2102.48363649,0.00027762,2,"2024-06-16T17:30:48.601",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670579,1718559048628,-2532.01049383,0.00027762,2,"2024-06-16T17:30:48.628",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670597,1718559048993,-1030.31,0.00027762,2,"2024-06-16T17:30:48.993",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670629,1718559049650,-269.0,0.00027762,5,"2024-06-16T17:30:49.650",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670630,1718559049665,-29608.72670689,0.00027762,2,"2024-06-16T17:30:49.665",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670631,1718559049684,-25896.87249875,0.00027762,2,"2024-06-16T17:30:49.684",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670633,1718559049708,-9411.26014652,0.00027762,2,"2024-06-16T17:30:49.708",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670634,1718559049722,-25574.52361261,0.00027762,2,"2024-06-16T17:30:49.722",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670642,1718559049894,-27918.37340922,0.00027762,2,"2024-06-16T17:30:49.894",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670653,1718559112440,3691.90635158,0.00017259,2,"2024-06-16T17:31:52.440",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670655,1718559199689,213.21,0.00026002,120,"2024-06-16T17:33:19.689",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670656,1718559241535,591.71137383,0.00025,30,"2024-06-16T17:34:01.535",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670658,1718559269412,2757.17104579,0.00025,30,"2024-06-16T17:34:29.412",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670661,1718559433314,-300.0,0.00019725,2,"2024-06-16T17:37:13.314",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670662,1718559441561,-226.81877563,0.000201,2,"2024-06-16T17:37:21.561",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670663,1718559468077,-152.84,0.00023502,2,"2024-06-16T17:37:48.077",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670664,1718559468105,-3753.44348,0.00023507,2,"2024-06-16T17:37:48.105",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670668,1718560154155,-150.17,0.00021824,2,"2024-06-16T17:49:14.155",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670669,1718560154200,-600.0,0.00021829,3,"2024-06-16T17:49:14.200",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670670,1718560154237,-153.67,0.00023626,2,"2024-06-16T17:49:14.237",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670671,1718560154270,-281.952569,0.00023631,2,"2024-06-16T17:49:14.270",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670672,1718560154354,-875.562551,0.00023631,2,"2024-06-16T17:49:14.354",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670673,1718560154386,-853.79308,0.00023631,2,"2024-06-16T17:49:14.386",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670674,1718560190442,-1117.986229,0.00023631,2,"2024-06-16T17:49:50.442",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670675,1718560190515,-875.562551,0.00023926,2,"2024-06-16T17:49:50.515",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670676,1718560190554,-1971.779309,0.00023926,2,"2024-06-16T17:49:50.554",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670677,1718560190630,-150.0,0.00023973,2,"2024-06-16T17:49:50.630",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670678,1718560190683,-382.95,0.00023993,2,"2024-06-16T17:49:50.683",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670679,1718560190747,-150.18,0.00023995,2,"2024-06-16T17:49:50.747",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670680,1718560190797,-499.99,0.00023995,2,"2024-06-16T17:49:50.797",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670681,1718560190839,-600.0,0.00024,4,"2024-06-16T17:49:50.839",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670682,1718560190885,-2059.47906552,0.000241,2,"2024-06-16T17:49:50.885",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670683,1718560190938,-875.562551,0.00024222,2,"2024-06-16T17:49:50.938",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670684,1718560191008,-1971.779309,0.00024222,2,"2024-06-16T17:49:51.008",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670685,1718560191048,-175.76,0.00024384,2,"2024-06-16T17:49:51.048",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670686,1718560191090,-151.28,0.00024384,2,"2024-06-16T17:49:51.090",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670687,1718560191143,-875.562551,0.00024517,2,"2024-06-16T17:49:51.143",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670688,1718560191194,-1971.779309,0.00024517,2,"2024-06-16T17:49:51.194",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670689,1718560191238,-875.562551,0.00024812,2,"2024-06-16T17:49:51.238",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670690,1718560191282,-1971.779309,0.00024812,2,"2024-06-16T17:49:51.282",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670691,1718560191319,-1278.56167909,0.00025,2,"2024-06-16T17:49:51.319",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670692,1718560191361,-1002.74,0.000251,2,"2024-06-16T17:49:51.361",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670693,1718560191403,-308.52,0.000251,2,"2024-06-16T17:49:51.403",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670694,1718560191457,-1775.17468811,0.0002559,2,"2024-06-16T17:49:51.457",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670695,1718560191708,-150.0,0.00025752,2,"2024-06-16T17:49:51.708",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670696,1718560191760,-293.9,0.00025803,2,"2024-06-16T17:49:51.760",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670697,1718560191806,-250.0,0.00025826,2,"2024-06-16T17:49:51.806",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670698,1718560191848,-6034.42,0.00025829,2,"2024-06-16T17:49:51.848",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670699,1718560191886,-250.0,0.00025839,2,"2024-06-16T17:49:51.886",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670700,1718560191924,-395.26,0.00025861,2,"2024-06-16T17:49:51.924",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670701,1718560191967,-173.33,0.00025878,2,"2024-06-16T17:49:51.967",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670702,1718560192015,-640.0,0.00025879,2,"2024-06-16T17:49:52.015",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670703,1718560192058,-809.16,0.00026017,2,"2024-06-16T17:49:52.058",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670704,1718560192096,-382.95,0.00026257,2,"2024-06-16T17:49:52.096",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670705,1718560192132,-2462.85144451,0.000265,7,"2024-06-16T17:49:52.132",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670706,1718560192174,-346.2,0.00026805,2,"2024-06-16T17:49:52.174",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670707,1718560192213,-700.0,0.000269,9,"2024-06-16T17:49:52.213",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670708,1718560192248,-753.0,0.00027,5,"2024-06-16T17:49:52.248",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670709,1718560192301,-1500.0,0.00027,9,"2024-06-16T17:49:52.301",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670710,1718560192360,-2314.0,0.00027,5,"2024-06-16T17:49:52.360",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670711,1718560192403,-2500.0,0.000271,2,"2024-06-16T17:49:52.403",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670712,1718560192443,-2200.0,0.000271,9,"2024-06-16T17:49:52.443",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670713,1718560192491,-3000.0,0.000272,9,"2024-06-16T17:49:52.491",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670714,1718560192531,-3800.0,0.000273,9,"2024-06-16T17:49:52.531",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670715,1718560192583,-13967.81592335,0.00027348,14,"2024-06-16T17:49:52.583",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670716,1718560192617,-150.0,0.00027397,2,"2024-06-16T17:49:52.617",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670717,1718560192655,-700.0,0.000274,10,"2024-06-16T17:49:52.655",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670718,1718560192700,-383.3117566,0.0002749,2,"2024-06-16T17:49:52.700",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670719,1718560192740,-413.35149323,0.00027492,2,"2024-06-16T17:49:52.740",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670720,1718560192777,-300.0,0.000275,2,"2024-06-16T17:49:52.777",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670721,1718560192813,-700.0,0.000275,10,"2024-06-16T17:49:52.813",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670722,1718560192852,-2100.0,0.00027513,2,"2024-06-16T17:49:52.852",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670723,1718560192890,-150.0,0.00027544,2,"2024-06-16T17:49:52.890",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670724,1718560192939,-500.0,0.00027545,2,"2024-06-16T17:49:52.939",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670725,1718560193013,-150.0,0.00027564,2,"2024-06-16T17:49:53.013",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670726,1718560193069,-2164.01134915,0.00027569,2,"2024-06-16T17:49:53.069",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670727,1718560193109,-2164.01134914,0.0002758,2,"2024-06-16T17:49:53.109",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670728,1718560193155,-2164.01134914,0.00027591,2,"2024-06-16T17:49:53.155",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670729,1718560193204,-700.0,0.000276,10,"2024-06-16T17:49:53.204",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670730,1718560193245,-2164.01134914,0.00027603,2,"2024-06-16T17:49:53.245",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670731,1718560193307,-150.0,0.00027611,2,"2024-06-16T17:49:53.307",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670732,1718560193361,-2164.01134914,0.00027614,2,"2024-06-16T17:49:53.361",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670733,1718560193418,-150.0,0.0002762,2,"2024-06-16T17:49:53.418",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670734,1718560193469,-199.81622812,0.00027621,2,"2024-06-16T17:49:53.469",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670735,1718560193527,-2164.01134914,0.00027625,2,"2024-06-16T17:49:53.527",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670736,1718560193564,-2164.01134914,0.00027636,2,"2024-06-16T17:49:53.564",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670737,1718560193605,-2164.01134914,0.00027648,2,"2024-06-16T17:49:53.605",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670738,1718560193685,-150.0,0.0002765,2,"2024-06-16T17:49:53.685",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670739,1718560193744,-369.14,0.00027652,10,"2024-06-16T17:49:53.744",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670740,1718560193777,-307.62,0.00027652,10,"2024-06-16T17:49:53.777",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670741,1718560193819,-256.35,0.00027652,10,"2024-06-16T17:49:53.819",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670742,1718560193860,-150.0,0.00027656,2,"2024-06-16T17:49:53.860",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670743,1718560193895,-2164.01134914,0.00027659,2,"2024-06-16T17:49:53.895",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670744,1718560193939,-2022.0521,0.0002766,2,"2024-06-16T17:49:53.939",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670745,1718560193982,-229.92507838,0.00027661,2,"2024-06-16T17:49:53.982",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670746,1718560194028,-5524.47946131,0.00027661,2,"2024-06-16T17:49:54.028",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670747,1718560194083,-272.7966,0.00027662,2,"2024-06-16T17:49:54.083",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670748,1718560194120,-22645.503,0.00027662,2,"2024-06-16T17:49:54.120",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670749,1718560194155,-676.15268185,0.00027662,2,"2024-06-16T17:49:54.155",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670750,1718560194193,-174.47135579,0.00027662,2,"2024-06-16T17:49:54.193",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670751,1718560194277,-297.17428481,0.00027662,2,"2024-06-16T17:49:54.277",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670752,1718560194334,-784.54659092,0.00027662,2,"2024-06-16T17:49:54.334",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670753,1718560194465,-715.60253023,0.00027662,2,"2024-06-16T17:49:54.465",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670754,1718560194512,-332.9388092,0.00027662,2,"2024-06-16T17:49:54.512",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670755,1718560194565,-5524.47946122,0.00027662,2,"2024-06-16T17:49:54.565",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670756,1718560194600,-171.98668742,0.00027662,2,"2024-06-16T17:49:54.600",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670757,1718560194664,-196.47451964,0.00027662,2,"2024-06-16T17:49:54.664",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670758,1718560194706,-229.92507838,0.00027662,2,"2024-06-16T17:49:54.706",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670759,1718560194743,-297.17428481,0.00027663,2,"2024-06-16T17:49:54.743",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670760,1718560194792,-5524.47946122,0.00027663,2,"2024-06-16T17:49:54.792",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670761,1718560194829,-297.17428481,0.00027663,2,"2024-06-16T17:49:54.829",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670762,1718560194864,-229.92507838,0.00027664,2,"2024-06-16T17:49:54.864",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670763,1718560194918,-5524.47946122,0.00027664,2,"2024-06-16T17:49:54.918",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670764,1718560194962,-297.17428481,0.00027664,2,"2024-06-16T17:49:54.962",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670765,1718560195005,-229.92507838,0.00027665,2,"2024-06-16T17:49:55.005",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670766,1718560195049,-297.17428481,0.00027665,2,"2024-06-16T17:49:55.049",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670767,1718560195094,-5524.47946122,0.00027665,2,"2024-06-16T17:49:55.094",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670768,1718560195128,-297.17428481,0.00027666,2,"2024-06-16T17:49:55.128",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670769,1718560195167,-5524.47946122,0.00027666,2,"2024-06-16T17:49:55.167",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670770,1718560195205,-229.92507838,0.00027666,2,"2024-06-16T17:49:55.205",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670771,1718560195258,-297.17428481,0.00027666,2,"2024-06-16T17:49:55.258",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670772,1718560195296,-5524.47946122,0.00027667,2,"2024-06-16T17:49:55.296",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670773,1718560195333,-297.17428481,0.00027667,2,"2024-06-16T17:49:55.333",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670774,1718560195385,-229.92507838,0.00027667,2,"2024-06-16T17:49:55.385",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670775,1718560195448,-297.17428481,0.00027668,2,"2024-06-16T17:49:55.448",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670776,1718560195495,-5524.47946122,0.00027668,2,"2024-06-16T17:49:55.495",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670777,1718560195536,-297.17428481,0.00027669,2,"2024-06-16T17:49:55.536",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670778,1718560195601,-229.92507838,0.00027669,2,"2024-06-16T17:49:55.601",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670779,1718560195662,-297.17428481,0.00027669,2,"2024-06-16T17:49:55.662",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670780,1718560195698,-297.17428481,0.0002767,2,"2024-06-16T17:49:55.698",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670781,1718560195736,-229.92507838,0.0002767,2,"2024-06-16T17:49:55.736",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670782,1718560195771,-2164.01134914,0.0002767,2,"2024-06-16T17:49:55.771",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670783,1718560195804,-2000.0,0.000277,2,"2024-06-16T17:49:55.804",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670784,1718560195841,-352.063249,0.000277,2,"2024-06-16T17:49:55.841",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670785,1718560195875,-291.0,0.000277,2,"2024-06-16T17:49:55.875",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670786,1718560195929,-160.0,0.000277,2,"2024-06-16T17:49:55.929",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670787,1718560196087,-700.0,0.000277,10,"2024-06-16T17:49:56.087",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670788,1718560196129,-150.0,0.000277,5,"2024-06-16T17:49:56.129",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670789,1718560196166,-186.63281502,0.00027752,2,"2024-06-16T17:49:56.166",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670790,1718560196198,-186.63281502,0.00027752,2,"2024-06-16T17:49:56.198",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670791,1718560196235,-1624.86434005,0.0002776,2,"2024-06-16T17:49:56.235",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670792,1718560196268,-560.09394104,0.0002776,2,"2024-06-16T17:49:56.268",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670793,1718560196302,-621.20003601,0.0002776,2,"2024-06-16T17:49:56.302",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670794,1718560196362,-252.42905979,0.0002776,2,"2024-06-16T17:49:56.362",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670795,1718560196400,-176.00763358,0.0002776,2,"2024-06-16T17:49:56.400",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670796,1718560196444,-601.02961931,0.0002776,2,"2024-06-16T17:49:56.444",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670797,1718560196482,-155.0,0.0002776,2,"2024-06-16T17:49:56.482",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670798,1718560196778,213.62,0.00027652,10,"2024-06-16T17:49:56.778",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670799,1718560196923,5524.47946122,0.00027669,2,"2024-06-16T17:49:56.923",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670800,1718560197074,5524.47946122,0.0002767,2,"2024-06-16T17:49:57.074",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670801,1718560197400,346.2,0.00026762,2,"2024-06-16T17:49:57.400",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670802,1718560201254,300.0,0.0002776,2,"2024-06-16T17:50:01.254",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670803,1718560201581,153.59,0.00027756,2,"2024-06-16T17:50:01.581",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670804,1718560202760,178.02,0.00027751,10,"2024-06-16T17:50:02.760",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670805,1718560203189,442.27731782,0.00027662,2,"2024-06-16T17:50:03.189",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670806,1718560207791,2057.34688934,0.0002776,2,"2024-06-16T17:50:07.791",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670807,1718560208084,442.27731781,0.00027666,2,"2024-06-16T17:50:08.084",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670808,1718560213124,442.27731781,0.0002767,2,"2024-06-16T17:50:13.124",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670809,1718560214831,890.13,0.00027751,10,"2024-06-16T17:50:14.831",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670810,1718560224357,150.0,0.000277,2,"2024-06-16T17:50:24.357",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670823,1718560233083,-386.55945984,0.00027761,2,"2024-06-16T17:50:33.083",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670824,1718560233270,-113.44054016,0.00027761,2,"2024-06-16T17:50:33.270",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670825,1718560233282,-150.0,0.00027761,2,"2024-06-16T17:50:33.282",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670826,1718560233296,-500.0,0.00027761,8,"2024-06-16T17:50:33.296",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670827,1718560233319,-391.59102054,0.00027761,8,"2024-06-16T17:50:33.319",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670828,1718560233330,-500.0,0.00027761,8,"2024-06-16T17:50:33.330",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670829,1718560233364,-500.0,0.00027761,8,"2024-06-16T17:50:33.364",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670830,1718560233377,-170.47702347,0.00027761,8,"2024-06-16T17:50:33.377",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670831,1718560233394,-500.0,0.00027761,8,"2024-06-16T17:50:33.394",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670832,1718560233408,-444.97992177,0.00027761,8,"2024-06-16T17:50:33.408",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670833,1718560233427,-55.02007823,0.00027761,8,"2024-06-16T17:50:33.427",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670834,1718560233450,-499.67875576,0.00027761,8,"2024-06-16T17:50:33.450",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670835,1718560233466,-500.0,0.00027761,8,"2024-06-16T17:50:33.466",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670836,1718560233477,-500.0,0.00027761,8,"2024-06-16T17:50:33.477",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670837,1718560233491,-500.0,0.00027761,8,"2024-06-16T17:50:33.491",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670838,1718560233505,-500.0,0.00027761,8,"2024-06-16T17:50:33.505",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670839,1718560233517,-500.0,0.00027761,8,"2024-06-16T17:50:33.517",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670840,1718560233539,-500.0,0.00027761,8,"2024-06-16T17:50:33.539",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670841,1718560233552,-349.20323543,0.00027761,2,"2024-06-16T17:50:33.552",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670842,1718560233564,-500.0,0.00027761,8,"2024-06-16T17:50:33.564",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670843,1718560233577,-558.88,0.00027761,8,"2024-06-16T17:50:33.577",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670844,1718560233593,-500.0,0.00027761,8,"2024-06-16T17:50:33.593",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670845,1718560233607,-195.39,0.00027761,8,"2024-06-16T17:50:33.607",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670846,1718560233618,-500.0,0.00027761,8,"2024-06-16T17:50:33.618",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670847,1718560233629,-518.8,0.00027761,8,"2024-06-16T17:50:33.629",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670848,1718560233645,-500.0,0.00027761,8,"2024-06-16T17:50:33.645",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670849,1718560233668,-500.0,0.00027761,8,"2024-06-16T17:50:33.668",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670850,1718560233679,-579.83,0.00027761,8,"2024-06-16T17:50:33.679",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670851,1718560233701,-500.0,0.00027761,8,"2024-06-16T17:50:33.701",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670852,1718560233719,-500.0,0.00027761,8,"2024-06-16T17:50:33.719",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670853,1718560233736,-500.0,0.00027761,8,"2024-06-16T17:50:33.736",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670854,1718560233750,-500.0,0.00027761,8,"2024-06-16T17:50:33.750",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670855,1718560233772,-284.49,0.00027761,8,"2024-06-16T17:50:33.772",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670856,1718560233784,-500.0,0.00027761,8,"2024-06-16T17:50:33.784",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670857,1718560233801,-500.0,0.00027761,8,"2024-06-16T17:50:33.801",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670858,1718560233823,-500.0,0.00027761,8,"2024-06-16T17:50:33.823",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670859,1718560233851,-637.63,0.00027761,8,"2024-06-16T17:50:33.851",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670860,1718560233875,-618.93,0.00027761,8,"2024-06-16T17:50:33.875",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670861,1718560233890,-500.0,0.00027761,8,"2024-06-16T17:50:33.890",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670862,1718560233903,-598.68,0.00027761,8,"2024-06-16T17:50:33.903",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670863,1718560233925,-500.0,0.00027761,8,"2024-06-16T17:50:33.925",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670864,1718560233946,-500.0,0.00027761,8,"2024-06-16T17:50:33.946",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670865,1718560233962,-500.0,0.00027761,8,"2024-06-16T17:50:33.962",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670866,1718560233983,-528.47,0.00027761,8,"2024-06-16T17:50:33.983",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670867,1718560234024,-500.0,0.00027761,8,"2024-06-16T17:50:34.024",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670868,1718560234052,-500.0,0.00027761,8,"2024-06-16T17:50:34.052",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670869,1718560234082,-500.0,0.00027761,8,"2024-06-16T17:50:34.082",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670870,1718560234093,-208.85,0.00027761,8,"2024-06-16T17:50:34.093",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670871,1718560234108,-500.0,0.00027761,8,"2024-06-16T17:50:34.108",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670872,1718560234121,-500.0,0.00027761,8,"2024-06-16T17:50:34.121",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670873,1718560234132,-500.0,0.00027761,8,"2024-06-16T17:50:34.132",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670874,1718560234152,-500.0,0.00027761,8,"2024-06-16T17:50:34.152",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670875,1718560234168,-409.82,0.00027761,8,"2024-06-16T17:50:34.168",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670876,1718560234181,-500.0,0.00027761,8,"2024-06-16T17:50:34.181",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670877,1718560234209,-500.0,0.00027761,8,"2024-06-16T17:50:34.209",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670878,1718560234222,-500.0,0.00027761,8,"2024-06-16T17:50:34.222",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670879,1718560234235,-500.0,0.00027761,8,"2024-06-16T17:50:34.235",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670880,1718560234257,-500.0,0.00027761,8,"2024-06-16T17:50:34.257",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670881,1718560234273,-500.0,0.00027761,8,"2024-06-16T17:50:34.273",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670882,1718560234307,-327.33,0.00027761,8,"2024-06-16T17:50:34.307",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670883,1718560234321,-500.0,0.00027761,8,"2024-06-16T17:50:34.321",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670884,1718560234340,-367.31718525,0.00027761,8,"2024-06-16T17:50:34.340",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670885,1718560234358,-528.0,0.00027761,8,"2024-06-16T17:50:34.358",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670886,1718560234383,-500.0,0.00027761,8,"2024-06-16T17:50:34.383",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670887,1718560234407,-500.0,0.00027761,2,"2024-06-16T17:50:34.407",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670888,1718560234440,-500.0,0.00027761,8,"2024-06-16T17:50:34.440",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670889,1718560234463,-500.0,0.00027761,8,"2024-06-16T17:50:34.463",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670890,1718560234488,-572.8,0.00027761,8,"2024-06-16T17:50:34.488",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670891,1718560234501,-556.12,0.00027761,8,"2024-06-16T17:50:34.501",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670892,1718560234521,-500.0,0.00027761,8,"2024-06-16T17:50:34.521",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670893,1718560234533,-500.0,0.00027761,8,"2024-06-16T17:50:34.533",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670894,1718560234546,-500.0,0.00027761,8,"2024-06-16T17:50:34.546",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670895,1718560234559,-500.0,0.00027761,8,"2024-06-16T17:50:34.559",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670896,1718560234571,-565.58,0.00027761,8,"2024-06-16T17:50:34.571",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670897,1718560234583,-500.0,0.00027761,8,"2024-06-16T17:50:34.583",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670898,1718560234597,-500.0,0.00027761,8,"2024-06-16T17:50:34.597",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670899,1718560234645,-288.31,0.00027761,8,"2024-06-16T17:50:34.645",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670900,1718560234672,-636.64,0.00027761,8,"2024-06-16T17:50:34.672",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670901,1718560234684,-500.0,0.00027761,8,"2024-06-16T17:50:34.684",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670902,1718560234697,-175.02,0.00027761,8,"2024-06-16T17:50:34.697",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670903,1718560234711,-500.0,0.00027761,8,"2024-06-16T17:50:34.711",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670904,1718560234723,-551.95,0.00027761,8,"2024-06-16T17:50:34.723",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670905,1718560234738,-500.0,0.00027761,8,"2024-06-16T17:50:34.738",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670906,1718560234751,-500.0,0.00027761,8,"2024-06-16T17:50:34.751",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670907,1718560234764,-526.53,0.00027761,8,"2024-06-16T17:50:34.764",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670908,1718560234781,-293.36746165,0.00027761,8,"2024-06-16T17:50:34.781",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670909,1718560234798,-206.63253835,0.00027761,8,"2024-06-16T17:50:34.798",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670910,1718560234811,-500.0,0.00027761,8,"2024-06-16T17:50:34.811",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670911,1718560234823,-448.92517147,0.00027761,8,"2024-06-16T17:50:34.823",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670912,1718560234836,-500.0,0.00027761,8,"2024-06-16T17:50:34.836",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670913,1718560234852,-500.0,0.00027761,8,"2024-06-16T17:50:34.852",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670914,1718560234868,-500.0,0.00027761,8,"2024-06-16T17:50:34.868",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670915,1718560234879,-507.88,0.00027761,8,"2024-06-16T17:50:34.879",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670916,1718560234900,-535.88,0.00027761,8,"2024-06-16T17:50:34.900",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670917,1718560234912,-500.0,0.00027761,8,"2024-06-16T17:50:34.912",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670918,1718560234925,-500.0,0.00027761,8,"2024-06-16T17:50:34.925",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670919,1718560234940,-500.0,0.00027761,8,"2024-06-16T17:50:34.940",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670920,1718560234956,-222.14726493,0.00027761,8,"2024-06-16T17:50:34.956",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670921,1718560234967,-500.0,0.00027761,8,"2024-06-16T17:50:34.967",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670922,1718560234990,-500.0,0.00027761,8,"2024-06-16T17:50:34.990",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670923,1718560235000,-500.0,0.00027761,8,"2024-06-16T17:50:35.000",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670924,1718560235012,-500.0,0.00027761,8,"2024-06-16T17:50:35.012",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670925,1718560235023,-166.34,0.00027761,8,"2024-06-16T17:50:35.023",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670926,1718560235035,-500.0,0.00027761,8,"2024-06-16T17:50:35.035",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670927,1718560235047,-500.0,0.00027761,8,"2024-06-16T17:50:35.047",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670928,1718560235057,-579.11,0.00027761,8,"2024-06-16T17:50:35.057",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670929,1718560235070,-500.0,0.00027761,8,"2024-06-16T17:50:35.070",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670930,1718560235084,-500.0,0.00027761,8,"2024-06-16T17:50:35.084",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670931,1718560235095,-500.0,0.00027761,8,"2024-06-16T17:50:35.095",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670932,1718560235107,-500.0,0.00027761,8,"2024-06-16T17:50:35.107",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670933,1718560235127,-189.54635829,0.00027761,8,"2024-06-16T17:50:35.127",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670934,1718560235171,153.0,0.00027756,2,"2024-06-16T17:50:35.171",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670935,1718560237084,-310.45364171,0.00027761,8,"2024-06-16T17:50:37.084",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670936,1718560237096,-500.0,0.00027761,8,"2024-06-16T17:50:37.096",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670937,1718560237130,-500.0,0.00027761,8,"2024-06-16T17:50:37.130",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670938,1718560237152,-500.0,0.00027761,8,"2024-06-16T17:50:37.152",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670939,1718560237170,-500.0,0.00027761,8,"2024-06-16T17:50:37.170",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670940,1718560237183,-500.0,0.00027761,8,"2024-06-16T17:50:37.183",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670941,1718560237196,-500.0,0.00027761,8,"2024-06-16T17:50:37.196",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670942,1718560237208,-500.0,0.00027761,8,"2024-06-16T17:50:37.208",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670943,1718560237224,-500.0,0.00027761,8,"2024-06-16T17:50:37.224",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670944,1718560237237,-500.0,0.00027761,8,"2024-06-16T17:50:37.237",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670945,1718560237254,-500.0,0.00027761,8,"2024-06-16T17:50:37.254",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670946,1718560237268,-271.39,0.00027761,8,"2024-06-16T17:50:37.268",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670947,1718560237285,-244.91905886,0.00027761,8,"2024-06-16T17:50:37.285",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670948,1718560237340,-500.0,0.00027761,8,"2024-06-16T17:50:37.340",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670949,1718560237395,-500.0,0.00027761,8,"2024-06-16T17:50:37.395",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670950,1718560237411,-55.91645852,0.00027761,8,"2024-06-16T17:50:37.411",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670951,1718560238139,-444.08354148,0.00027761,8,"2024-06-16T17:50:38.139",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670952,1718560238155,-500.0,0.00027761,8,"2024-06-16T17:50:38.155",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670953,1718560238167,-500.0,0.00027761,8,"2024-06-16T17:50:38.167",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670954,1718560238189,-251.09,0.00027761,8,"2024-06-16T17:50:38.189",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670955,1718560238205,-500.0,0.00027761,8,"2024-06-16T17:50:38.205",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670956,1718560238229,-519.43,0.00027761,8,"2024-06-16T17:50:38.229",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670958,1718560238242,-500.0,0.00027761,8,"2024-06-16T17:50:38.242",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670959,1718560238254,-500.0,0.00027761,8,"2024-06-16T17:50:38.254",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670960,1718560238266,-381.45,0.00027761,8,"2024-06-16T17:50:38.266",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670962,1718560238277,-521.4,0.00027761,8,"2024-06-16T17:50:38.277",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670963,1718560238289,-500.0,0.00027761,8,"2024-06-16T17:50:38.289",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670964,1718560238300,-500.0,0.00027761,8,"2024-06-16T17:50:38.300",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670965,1718560238311,-500.0,0.00027761,8,"2024-06-16T17:50:38.311",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670966,1718560238322,-500.0,0.00027761,8,"2024-06-16T17:50:38.322",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670967,1718560238333,-500.0,0.00027761,8,"2024-06-16T17:50:38.333",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670968,1718560238349,-500.0,0.00027761,8,"2024-06-16T17:50:38.349",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670970,1718560238361,-500.0,0.00027761,8,"2024-06-16T17:50:38.361",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670972,1718560238376,-589.23,0.00027761,8,"2024-06-16T17:50:38.376",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670973,1718560238392,-500.0,0.00027761,8,"2024-06-16T17:50:38.392",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670974,1718560238403,-500.0,0.00027761,8,"2024-06-16T17:50:38.403",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670975,1718560238415,-500.0,0.00027761,8,"2024-06-16T17:50:38.415",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670976,1718560238442,-500.0,0.00027761,8,"2024-06-16T17:50:38.442",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670977,1718560238456,-500.0,0.00027761,8,"2024-06-16T17:50:38.456",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670978,1718560238484,-500.0,0.00027761,8,"2024-06-16T17:50:38.484",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670979,1718560238500,-335.69,0.00027761,8,"2024-06-16T17:50:38.500",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670980,1718560238512,-500.0,0.00027761,8,"2024-06-16T17:50:38.512",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670981,1718560238528,-382.22,0.00027761,8,"2024-06-16T17:50:38.528",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670982,1718560238544,-500.0,0.00027761,8,"2024-06-16T17:50:38.544",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670983,1718560238559,-252.44,0.00027761,8,"2024-06-16T17:50:38.559",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670986,1718560238582,-500.0,0.00027761,8,"2024-06-16T17:50:38.582",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670988,1718560238598,-500.0,0.00027761,8,"2024-06-16T17:50:38.598",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670989,1718560238613,-500.0,0.00027761,8,"2024-06-16T17:50:38.613",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670990,1718560238626,-500.0,0.00027761,8,"2024-06-16T17:50:38.626",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670991,1718560238637,-500.0,0.00027761,8,"2024-06-16T17:50:38.637",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670992,1718560238649,-500.0,0.00027761,8,"2024-06-16T17:50:38.649",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670993,1718560238661,-500.0,0.00027761,8,"2024-06-16T17:50:38.661",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670994,1718560238673,-500.0,0.00027761,8,"2024-06-16T17:50:38.673",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670995,1718560238685,-500.0,0.00027761,8,"2024-06-16T17:50:38.685",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670996,1718560238707,-500.0,0.00027761,8,"2024-06-16T17:50:38.707",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670997,1718560238722,-500.0,0.00027761,8,"2024-06-16T17:50:38.722",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329670998,1718560238737,-500.0,0.00027761,8,"2024-06-16T17:50:38.737",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671000,1718560238752,-325.82,0.00027761,8,"2024-06-16T17:50:38.752",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671002,1718560238771,-559.4198605,0.00027761,8,"2024-06-16T17:50:38.771",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671003,1718560238783,-500.0,0.00027761,8,"2024-06-16T17:50:38.783",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671004,1718560238795,-500.0,0.00027761,8,"2024-06-16T17:50:38.795",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671005,1718560238808,-423.48,0.00027761,8,"2024-06-16T17:50:38.808",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671006,1718560238818,-534.11,0.00027761,8,"2024-06-16T17:50:38.818",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671007,1718560238838,-500.0,0.00027761,8,"2024-06-16T17:50:38.838",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671008,1718560238849,-383.04,0.00027761,8,"2024-06-16T17:50:38.849",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671009,1718560238862,-500.0,0.00027761,8,"2024-06-16T17:50:38.862",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671010,1718560238875,-302.0,0.00027761,18,"2024-06-16T17:50:38.875",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671011,1718560238887,-500.0,0.00027761,8,"2024-06-16T17:50:38.887",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671012,1718560238899,-500.0,0.00027761,8,"2024-06-16T17:50:38.899",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671013,1718560238920,-500.0,0.00027761,8,"2024-06-16T17:50:38.920",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671014,1718560238943,-500.0,0.00027761,8,"2024-06-16T17:50:38.943",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671015,1718560238956,-500.0,0.00027761,8,"2024-06-16T17:50:38.956",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671016,1718560238996,-500.0,0.00027761,8,"2024-06-16T17:50:38.996",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671017,1718560239008,-500.0,0.00027761,8,"2024-06-16T17:50:39.008",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671018,1718560239037,-165.03,0.00027761,8,"2024-06-16T17:50:39.037",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671019,1718560239077,-500.0,0.00027761,8,"2024-06-16T17:50:39.077",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671020,1718560239117,-500.0,0.00027761,8,"2024-06-16T17:50:39.117",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671021,1718560239138,-500.0,0.00027761,8,"2024-06-16T17:50:39.138",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671022,1718560239165,-571.99,0.00027761,8,"2024-06-16T17:50:39.165",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671023,1718560239190,-690.3,0.00027761,8,"2024-06-16T17:50:39.190",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671024,1718560239208,-690.3,0.00027761,8,"2024-06-16T17:50:39.208",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671025,1718560239220,-690.3,0.00027761,8,"2024-06-16T17:50:39.220",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671026,1718560239233,-690.3,0.00027761,8,"2024-06-16T17:50:39.233",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671027,1718560239248,-538.51,0.00027761,8,"2024-06-16T17:50:39.248",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671028,1718560239262,-690.3,0.00027761,8,"2024-06-16T17:50:39.262",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671029,1718560239296,-690.3,0.00027761,8,"2024-06-16T17:50:39.296",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671030,1718560239319,-690.3,0.00027761,8,"2024-06-16T17:50:39.319",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671031,1718560239333,-690.3,0.00027761,8,"2024-06-16T17:50:39.333",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671032,1718560239358,-690.3,0.00027761,8,"2024-06-16T17:50:39.358",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671033,1718560239375,-690.3,0.00027761,8,"2024-06-16T17:50:39.375",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671034,1718560239404,-690.3,0.00027761,8,"2024-06-16T17:50:39.404",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671035,1718560239439,-690.3,0.00027761,8,"2024-06-16T17:50:39.439",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671036,1718560239494,-690.3,0.00027761,8,"2024-06-16T17:50:39.494",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671037,1718560239525,-690.3,0.00027761,8,"2024-06-16T17:50:39.525",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671038,1718560239552,-690.3,0.00027761,8,"2024-06-16T17:50:39.552",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671039,1718560239565,-690.3,0.00027761,8,"2024-06-16T17:50:39.565",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671040,1718560239576,-690.3,0.00027761,8,"2024-06-16T17:50:39.576",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671041,1718560239588,-690.3,0.00027761,8,"2024-06-16T17:50:39.588",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671042,1718560239599,-500.0,0.00027761,8,"2024-06-16T17:50:39.599",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671043,1718560239617,-500.0,0.00027761,8,"2024-06-16T17:50:39.617",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671044,1718560239636,-179.0,0.00027761,8,"2024-06-16T17:50:39.636",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671045,1718560239679,-500.58,0.00027761,8,"2024-06-16T17:50:39.679",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671046,1718560239701,-500.0,0.00027761,8,"2024-06-16T17:50:39.701",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671047,1718560239712,-500.0,0.00027761,8,"2024-06-16T17:50:39.712",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671048,1718560239723,-454.41,0.00027761,8,"2024-06-16T17:50:39.723",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671049,1718560239737,-500.0,0.00027761,8,"2024-06-16T17:50:39.737",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671050,1718560239772,-245.63,0.00027761,8,"2024-06-16T17:50:39.772",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671051,1718560239785,-500.0,0.00027761,8,"2024-06-16T17:50:39.785",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671052,1718560239798,-500.0,0.00027761,8,"2024-06-16T17:50:39.798",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671053,1718560239811,-500.0,0.00027761,8,"2024-06-16T17:50:39.811",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671054,1718560239840,-189.97,0.00027761,8,"2024-06-16T17:50:39.840",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671055,1718560239855,-498.69,0.00027761,8,"2024-06-16T17:50:39.855",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671056,1718560239883,-500.0,0.00027761,8,"2024-06-16T17:50:39.883",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671057,1718560239899,-500.0,0.00027761,8,"2024-06-16T17:50:39.899",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671058,1718560239915,-500.0,0.00027761,8,"2024-06-16T17:50:39.915",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671059,1718560239934,-478.99,0.00027761,8,"2024-06-16T17:50:39.934",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671060,1718560239972,-500.0,0.00027761,8,"2024-06-16T17:50:39.972",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671061,1718560239989,-500.0,0.00027761,8,"2024-06-16T17:50:39.989",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671062,1718560240000,-500.0,0.00027761,8,"2024-06-16T17:50:40.000",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671063,1718560240012,-458.59,0.00027761,8,"2024-06-16T17:50:40.012",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671064,1718560240027,-500.0,0.00027761,8,"2024-06-16T17:50:40.027",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671065,1718560240038,-400.94,0.00027761,8,"2024-06-16T17:50:40.038",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671066,1718560240049,-500.0,0.00027761,8,"2024-06-16T17:50:40.049",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671067,1718560240062,-297.28,0.00027761,8,"2024-06-16T17:50:40.062",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671068,1718560240095,-500.0,0.00027761,8,"2024-06-16T17:50:40.095",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671069,1718560240109,-232.2,0.00027761,8,"2024-06-16T17:50:40.109",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671070,1718560240135,-500.0,0.00027761,8,"2024-06-16T17:50:40.135",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671071,1718560240154,-500.0,0.00027761,8,"2024-06-16T17:50:40.154",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671072,1718560240178,-500.0,0.00027761,8,"2024-06-16T17:50:40.178",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671073,1718560240212,-271.11,0.00027761,8,"2024-06-16T17:50:40.212",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671074,1718560240240,-500.0,0.00027761,8,"2024-06-16T17:50:40.240",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671075,1718560240251,-500.0,0.00027761,8,"2024-06-16T17:50:40.251",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671076,1718560240268,-500.0,0.00027761,8,"2024-06-16T17:50:40.268",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671077,1718560240285,-547.67,0.00027761,8,"2024-06-16T17:50:40.285",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671079,1718560240297,-500.0,0.00027761,8,"2024-06-16T17:50:40.297",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671080,1718560240309,-500.0,0.00027761,8,"2024-06-16T17:50:40.309",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671081,1718560240326,-500.0,0.00027761,8,"2024-06-16T17:50:40.326",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671082,1718560240338,-500.0,0.00027761,8,"2024-06-16T17:50:40.338",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671083,1718560240357,-500.0,0.00027761,8,"2024-06-16T17:50:40.357",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671084,1718560240408,-500.0,0.00027761,8,"2024-06-16T17:50:40.408",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671086,1718560240441,-500.0,0.00027761,8,"2024-06-16T17:50:40.441",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671087,1718560240489,-632.14,0.00027761,8,"2024-06-16T17:50:40.489",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671088,1718560240505,-500.0,0.00027761,8,"2024-06-16T17:50:40.505",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671089,1718560240520,-500.0,0.00027761,8,"2024-06-16T17:50:40.520",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671090,1718560240540,-500.0,0.00027761,8,"2024-06-16T17:50:40.540",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671091,1718560240565,-500.0,0.00027761,8,"2024-06-16T17:50:40.565",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671092,1718560240618,-500.0,0.00027761,8,"2024-06-16T17:50:40.618",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671093,1718560240633,-500.0,0.00027761,8,"2024-06-16T17:50:40.633",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671095,1718560240646,-500.0,0.00027761,8,"2024-06-16T17:50:40.646",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671097,1718560240673,-500.0,0.00027761,8,"2024-06-16T17:50:40.673",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671098,1718560240695,-500.0,0.00027761,8,"2024-06-16T17:50:40.695",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671099,1718560240725,-500.0,0.00027761,8,"2024-06-16T17:50:40.725",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671100,1718560240747,-256.01,0.00027761,8,"2024-06-16T17:50:40.747",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671102,1718560240763,-500.0,0.00027761,8,"2024-06-16T17:50:40.763",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671103,1718560240783,-355.77,0.00027761,8,"2024-06-16T17:50:40.783",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671104,1718560240806,-500.0,0.00027761,8,"2024-06-16T17:50:40.806",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671106,1718560240830,-500.0,0.00027761,8,"2024-06-16T17:50:40.830",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671108,1718560240865,-564.43,0.00027761,8,"2024-06-16T17:50:40.865",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671109,1718560240886,-376.34,0.00027761,8,"2024-06-16T17:50:40.886",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671110,1718560240936,-331.44,0.00027761,8,"2024-06-16T17:50:40.936",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671111,1718560240954,-500.0,0.00027761,8,"2024-06-16T17:50:40.954",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671112,1718560240969,-500.0,0.00027761,8,"2024-06-16T17:50:40.969",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671113,1718560240981,-500.0,0.00027761,8,"2024-06-16T17:50:40.981",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671114,1718560240994,-263.54,0.00027761,8,"2024-06-16T17:50:40.994",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671115,1718560241012,-500.0,0.00027761,8,"2024-06-16T17:50:41.012",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671116,1718560241072,-500.0,0.00027761,8,"2024-06-16T17:50:41.072",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671117,1718560241091,-500.0,0.00027761,8,"2024-06-16T17:50:41.091",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671119,1718560241110,-500.0,0.00027761,8,"2024-06-16T17:50:41.110",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671120,1718560241128,-500.0,0.00027761,8,"2024-06-16T17:50:41.128",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671122,1718560241146,-500.0,0.00027761,8,"2024-06-16T17:50:41.146",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671124,1718560241176,-266.79,0.00027761,8,"2024-06-16T17:50:41.176",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671127,1718560241209,-377.15,0.00027761,8,"2024-06-16T17:50:41.209",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671128,1718560241220,-470.73,0.00027761,8,"2024-06-16T17:50:41.220",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671130,1718560241235,-523.56,0.00027761,8,"2024-06-16T17:50:41.235",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671133,1718560241288,-500.0,0.00027761,8,"2024-06-16T17:50:41.288",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671135,1718560241303,-500.0,0.00027761,8,"2024-06-16T17:50:41.303",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671137,1718560241333,-500.0,0.00027761,8,"2024-06-16T17:50:41.333",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671139,1718560241360,-623.39,0.00027761,8,"2024-06-16T17:50:41.360",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671141,1718560241384,-500.0,0.00027761,8,"2024-06-16T17:50:41.384",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671142,1718560241414,-500.0,0.00027761,8,"2024-06-16T17:50:41.414",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671144,1718560241477,-500.0,0.00027761,8,"2024-06-16T17:50:41.477",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671146,1718560241489,-438.36,0.00027761,8,"2024-06-16T17:50:41.489",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671148,1718560241507,-382.15,0.00027761,8,"2024-06-16T17:50:41.507",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671150,1718560241520,-500.0,0.00027761,8,"2024-06-16T17:50:41.520",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671152,1718560241533,-354.76,0.00027761,8,"2024-06-16T17:50:41.533",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671154,1718560241545,-500.0,0.00027761,8,"2024-06-16T17:50:41.545",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671156,1718560241564,-339.73,0.00027761,8,"2024-06-16T17:50:41.564",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671158,1718560241575,-500.0,0.00027761,8,"2024-06-16T17:50:41.575",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671160,1718560241606,-609.24478152,0.00027761,8,"2024-06-16T17:50:41.606",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671163,1718560241634,-628.68,0.00027761,8,"2024-06-16T17:50:41.634",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671164,1718560241661,-500.0,0.00027761,8,"2024-06-16T17:50:41.661",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671166,1718560241675,-519.58,0.00027761,8,"2024-06-16T17:50:41.675",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671168,1718560241698,-644.15,0.00027761,8,"2024-06-16T17:50:41.698",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671169,1718560241725,-500.0,0.00027761,8,"2024-06-16T17:50:41.725",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671171,1718560241741,-500.0,0.00027761,8,"2024-06-16T17:50:41.741",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671173,1718560241767,-500.0,0.00027761,8,"2024-06-16T17:50:41.767",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671174,1718560241793,-500.0,0.00027761,8,"2024-06-16T17:50:41.793",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671176,1718560241805,-318.25,0.00027761,8,"2024-06-16T17:50:41.805",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671177,1718560241828,-500.0,0.00027761,8,"2024-06-16T17:50:41.828",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671179,1718560241840,-500.0,0.00027761,8,"2024-06-16T17:50:41.840",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671181,1718560241857,-500.0,0.00027761,8,"2024-06-16T17:50:41.857",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671183,1718560241876,-500.0,0.00027761,8,"2024-06-16T17:50:41.876",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671185,1718560241888,-500.0,0.00027761,8,"2024-06-16T17:50:41.888",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671187,1718560241900,-500.0,0.00027761,8,"2024-06-16T17:50:41.900",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671189,1718560241913,-500.0,0.00027761,8,"2024-06-16T17:50:41.913",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671191,1718560241953,-500.0,0.00027761,8,"2024-06-16T17:50:41.953",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671193,1718560241965,-500.0,0.00027761,8,"2024-06-16T17:50:41.965",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671195,1718560241976,-500.0,0.00027761,8,"2024-06-16T17:50:41.976",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671197,1718560241988,-419.04,0.00027761,8,"2024-06-16T17:50:41.988",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671199,1718560242006,-500.0,0.00027761,8,"2024-06-16T17:50:42.006",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671201,1718560242018,-500.0,0.00027761,8,"2024-06-16T17:50:42.018",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671203,1718560242035,-500.0,0.00027761,8,"2024-06-16T17:50:42.035",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671206,1718560242061,-672.5,0.00027761,8,"2024-06-16T17:50:42.061",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671208,1718560242087,-500.0,0.00027761,8,"2024-06-16T17:50:42.087",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671210,1718560242106,-672.5,0.00027761,8,"2024-06-16T17:50:42.106",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671212,1718560242121,-672.5,0.00027761,8,"2024-06-16T17:50:42.121",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671215,1718560242148,-500.0,0.00027761,8,"2024-06-16T17:50:42.148",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671216,1718560242168,-672.5,0.00027761,8,"2024-06-16T17:50:42.168",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671218,1718560242183,-672.5,0.00027761,8,"2024-06-16T17:50:42.183",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671220,1718560242222,-500.0,0.00027761,8,"2024-06-16T17:50:42.222",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671222,1718560242272,-672.5,0.00027761,8,"2024-06-16T17:50:42.272",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671225,1718560242293,-500.0,0.00027761,8,"2024-06-16T17:50:42.293",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671228,1718560242356,-672.5,0.00027761,8,"2024-06-16T17:50:42.356",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671230,1718560242372,-500.0,0.00027761,8,"2024-06-16T17:50:42.372",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671231,1718560242388,-672.5,0.00027761,8,"2024-06-16T17:50:42.388",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671233,1718560242431,-500.0,0.00027761,8,"2024-06-16T17:50:42.431",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671235,1718560242453,-500.0,0.00027761,8,"2024-06-16T17:50:42.453",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671236,1718560242473,-672.5,0.00027761,8,"2024-06-16T17:50:42.473",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671240,1718560242515,-672.5,0.00027761,8,"2024-06-16T17:50:42.515",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671242,1718560242539,-500.0,0.00027761,8,"2024-06-16T17:50:42.539",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671243,1718560242561,-672.5,0.00027761,8,"2024-06-16T17:50:42.561",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671246,1718560242605,-404.83,0.00027761,8,"2024-06-16T17:50:42.605",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671248,1718560242617,-546.14,0.00027761,8,"2024-06-16T17:50:42.617",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671250,1718560242641,-672.5,0.00027761,8,"2024-06-16T17:50:42.641",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671252,1718560242655,-672.5,0.00027761,8,"2024-06-16T17:50:42.655",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671254,1718560242668,-672.5,0.00027761,8,"2024-06-16T17:50:42.668",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671257,1718560242721,-672.5,0.00027761,8,"2024-06-16T17:50:42.721",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671259,1718560242745,-672.5,0.00027761,8,"2024-06-16T17:50:42.745",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671261,1718560242779,-672.5,0.00027761,8,"2024-06-16T17:50:42.779",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671263,1718560242796,-672.5,0.00027761,8,"2024-06-16T17:50:42.796",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671266,1718560242814,-500.0,0.00027761,8,"2024-06-16T17:50:42.814",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671268,1718560242836,-233.88,0.00027761,8,"2024-06-16T17:50:42.836",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671270,1718560242854,-526.71,0.00027761,8,"2024-06-16T17:50:42.854",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671271,1718560242892,-500.0,0.00027761,8,"2024-06-16T17:50:42.892",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671273,1718560242904,-500.0,0.00027761,8,"2024-06-16T17:50:42.904",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671276,1718560242919,-584.23,0.00027761,8,"2024-06-16T17:50:42.919",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671277,1718560242931,-500.0,0.00027761,8,"2024-06-16T17:50:42.931",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671279,1718560242957,-500.0,0.00027761,8,"2024-06-16T17:50:42.957",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671281,1718560242975,-500.0,0.00027761,8,"2024-06-16T17:50:42.975",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671282,1718560242988,-500.0,0.00027761,8,"2024-06-16T17:50:42.988",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671285,1718560243005,-380.82,0.00027761,8,"2024-06-16T17:50:43.005",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671288,1718560243022,-500.0,0.00027761,8,"2024-06-16T17:50:43.022",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671292,1718560243034,-500.0,0.00027761,8,"2024-06-16T17:50:43.034",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671293,1718560243207,-396.52,0.00027761,8,"2024-06-16T17:50:43.207",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671295,1718560243250,-500.0,0.00027761,8,"2024-06-16T17:50:43.250",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671297,1718560243292,-500.0,0.00027761,8,"2024-06-16T17:50:43.292",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671299,1718560243305,-500.0,0.00027761,8,"2024-06-16T17:50:43.305",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671301,1718560243317,-398.14,0.00027761,8,"2024-06-16T17:50:43.317",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671303,1718560243344,-500.0,0.00027761,8,"2024-06-16T17:50:43.344",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671305,1718560243357,-500.0,0.00027761,8,"2024-06-16T17:50:43.357",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671308,1718560243377,-220.86,0.00027761,8,"2024-06-16T17:50:43.377",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671310,1718560243396,-166.89,0.00027761,8,"2024-06-16T17:50:43.396",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671312,1718560243412,-500.0,0.00027761,8,"2024-06-16T17:50:43.412",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671314,1718560243423,-500.0,0.00027761,8,"2024-06-16T17:50:43.423",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671316,1718560243442,-500.0,0.00027761,8,"2024-06-16T17:50:43.442",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671317,1718560243472,-333.44,0.00027761,8,"2024-06-16T17:50:43.472",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671320,1718560243496,-367.54,0.00027761,8,"2024-06-16T17:50:43.496",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671321,1718560243507,-500.0,0.00027761,8,"2024-06-16T17:50:43.507",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671322,1718560243518,-500.0,0.00027761,8,"2024-06-16T17:50:43.518",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671324,1718560243532,-500.0,0.00027761,8,"2024-06-16T17:50:43.532",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671326,1718560243543,-500.0,0.00027761,8,"2024-06-16T17:50:43.543",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671327,1718560243554,-500.0,0.00027761,8,"2024-06-16T17:50:43.554",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671329,1718560243567,-500.0,0.00027761,8,"2024-06-16T17:50:43.567",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671331,1718560243581,-400.95,0.00027761,8,"2024-06-16T17:50:43.581",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671333,1718560243594,-500.0,0.00027761,8,"2024-06-16T17:50:43.594",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671334,1718560243607,-506.09,0.00027761,8,"2024-06-16T17:50:43.607",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671336,1718560243632,-268.07,0.00027761,8,"2024-06-16T17:50:43.632",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671337,1718560243643,-500.0,0.00027761,8,"2024-06-16T17:50:43.643",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671339,1718560243673,-500.0,0.00027761,8,"2024-06-16T17:50:43.673",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671341,1718560243685,-500.0,0.00027761,8,"2024-06-16T17:50:43.685",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671344,1718560243714,-500.0,0.00027761,8,"2024-06-16T17:50:43.714",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671346,1718560243735,-500.0,0.00027761,8,"2024-06-16T17:50:43.735",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671350,1718560243754,-500.0,0.00027761,8,"2024-06-16T17:50:43.754",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671353,1718560243766,-500.0,0.00027761,8,"2024-06-16T17:50:43.766",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671354,1718560243777,-500.0,0.00027761,8,"2024-06-16T17:50:43.777",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671357,1718560243789,-500.0,0.00027761,8,"2024-06-16T17:50:43.789",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671360,1718560243803,-500.0,0.00027761,8,"2024-06-16T17:50:43.803",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671363,1718560243816,-165.25,0.00027761,8,"2024-06-16T17:50:43.816",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671366,1718560243834,-500.0,0.00027761,8,"2024-06-16T17:50:43.834",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671369,1718560243850,-500.0,0.00027761,8,"2024-06-16T17:50:43.850",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671371,1718560243864,-500.0,0.00027761,8,"2024-06-16T17:50:43.864",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671373,1718560243883,-500.0,0.00027761,8,"2024-06-16T17:50:43.883",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671375,1718560243913,-574.1,0.00027761,8,"2024-06-16T17:50:43.913",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671376,1718560243934,-577.79587037,0.00027761,8,"2024-06-16T17:50:43.934",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671378,1718560243967,-500.0,0.00027761,8,"2024-06-16T17:50:43.967",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671380,1718560243987,-608.65,0.00027761,8,"2024-06-16T17:50:43.987",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671381,1718560244022,-622.71,0.00027761,8,"2024-06-16T17:50:44.022",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671384,1718560244045,-500.0,0.00027761,8,"2024-06-16T17:50:44.045",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671385,1718560244080,-490.93,0.00027761,8,"2024-06-16T17:50:44.080",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671387,1718560244113,-503.26,0.00027761,8,"2024-06-16T17:50:44.113",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671391,1718560244143,-500.0,0.00027761,8,"2024-06-16T17:50:44.143",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671393,1718560244172,-221.39214937,0.00027761,8,"2024-06-16T17:50:44.172",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671395,1718560244198,-500.0,0.00027761,8,"2024-06-16T17:50:44.198",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671398,1718560244226,-500.0,0.00027761,8,"2024-06-16T17:50:44.226",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671400,1718560244239,-500.0,0.00027761,8,"2024-06-16T17:50:44.239",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671403,1718560244263,-500.0,0.00027761,8,"2024-06-16T17:50:44.263",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671405,1718560244279,-500.0,0.00027761,8,"2024-06-16T17:50:44.279",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671407,1718560244293,-406.49,0.00027761,8,"2024-06-16T17:50:44.293",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671409,1718560244316,-500.0,0.00027761,8,"2024-06-16T17:50:44.316",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671411,1718560244331,-500.0,0.00027761,8,"2024-06-16T17:50:44.331",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671413,1718560244344,-500.0,0.00027761,8,"2024-06-16T17:50:44.344",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671415,1718560244357,-500.0,0.00027761,8,"2024-06-16T17:50:44.357",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671418,1718560244380,-500.0,0.00027761,8,"2024-06-16T17:50:44.380",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671420,1718560244391,-500.0,0.00027761,8,"2024-06-16T17:50:44.391",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671422,1718560244403,-602.8,0.00027761,8,"2024-06-16T17:50:44.403",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671423,1718560244417,-500.0,0.00027761,8,"2024-06-16T17:50:44.417",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671425,1718560244430,-397.11,0.00027761,8,"2024-06-16T17:50:44.430",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671427,1718560244441,-500.0,0.00027761,8,"2024-06-16T17:50:44.441",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671430,1718560244456,-500.0,0.00027761,8,"2024-06-16T17:50:44.456",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671431,1718560244468,-500.0,0.00027761,8,"2024-06-16T17:50:44.468",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671433,1718560244480,-173.16,0.00027761,8,"2024-06-16T17:50:44.480",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671436,1718560244498,-500.0,0.00027761,8,"2024-06-16T17:50:44.498",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671438,1718560244519,-500.0,0.00027761,8,"2024-06-16T17:50:44.519",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671439,1718560244532,-319.04,0.00027761,8,"2024-06-16T17:50:44.532",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671442,1718560244548,-577.03,0.00027761,8,"2024-06-16T17:50:44.548",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671444,1718560244566,-500.0,0.00027761,8,"2024-06-16T17:50:44.566",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671446,1718560244580,-500.0,0.00027761,8,"2024-06-16T17:50:44.580",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671448,1718560244598,-249.71,0.00027761,8,"2024-06-16T17:50:44.598",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671450,1718560244611,-517.38,0.00027761,8,"2024-06-16T17:50:44.611",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671452,1718560244622,-339.13895217,0.00027761,8,"2024-06-16T17:50:44.622",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671453,1718560244633,-500.0,0.00027761,8,"2024-06-16T17:50:44.633",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671456,1718560244655,-551.98,0.00027761,8,"2024-06-16T17:50:44.655",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671458,1718560244670,-500.0,0.00027761,8,"2024-06-16T17:50:44.670",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671459,1718560244682,-500.0,0.00027761,8,"2024-06-16T17:50:44.682",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671461,1718560244698,-500.0,0.00027761,8,"2024-06-16T17:50:44.698",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671464,1718560244716,-500.0,0.00027761,8,"2024-06-16T17:50:44.716",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671465,1718560244732,-326.07,0.00027761,8,"2024-06-16T17:50:44.732",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671466,1718560244748,-500.0,0.00027761,8,"2024-06-16T17:50:44.748",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671467,1718560244767,-638.19,0.00027761,8,"2024-06-16T17:50:44.767",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671468,1718560244804,-500.0,0.00027761,8,"2024-06-16T17:50:44.804",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671469,1718560244820,-271.1,0.00027761,8,"2024-06-16T17:50:44.820",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671470,1718560244834,-500.0,0.00027761,8,"2024-06-16T17:50:44.834",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671471,1718560244848,-517.49,0.00027761,8,"2024-06-16T17:50:44.848",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671472,1718560244865,-500.0,0.00027761,8,"2024-06-16T17:50:44.865",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671473,1718560244893,-500.0,0.00027761,8,"2024-06-16T17:50:44.893",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671474,1718560244905,-500.0,0.00027761,8,"2024-06-16T17:50:44.905",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671475,1718560244916,-539.73,0.00027761,8,"2024-06-16T17:50:44.916",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671476,1718560244928,-389.01,0.00027761,8,"2024-06-16T17:50:44.928",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671477,1718560244942,-517.12,0.00027761,8,"2024-06-16T17:50:44.942",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671478,1718560244979,-500.0,0.00027761,8,"2024-06-16T17:50:44.979",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671479,1718560244992,-614.72,0.00027761,8,"2024-06-16T17:50:44.992",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671480,1718560245014,-500.0,0.00027761,8,"2024-06-16T17:50:45.014",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671481,1718560245026,-500.0,0.00027761,8,"2024-06-16T17:50:45.026",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671482,1718560245045,-500.0,0.00027761,8,"2024-06-16T17:50:45.045",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671483,1718560245058,-368.27,0.00027761,8,"2024-06-16T17:50:45.058",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671484,1718560245088,-238.0,0.00027762,5,"2024-06-16T17:50:45.088",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671485,1718560245101,-1104.24887864,0.00027762,13,"2024-06-16T17:50:45.101",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671486,1718560245113,-298.9528409,0.00027762,2,"2024-06-16T17:50:45.113",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671487,1718560245137,-203.2337664,0.00027762,2,"2024-06-16T17:50:45.137",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671488,1718560245172,-154461.14072085,0.00027762,2,"2024-06-16T17:50:45.172",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671489,1718560245214,-346580.24929809,0.00027762,2,"2024-06-16T17:50:45.214",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671490,1718560245348,-388124.93485841,0.00027762,2,"2024-06-16T17:50:45.348",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671491,1718560245691,-500.0,0.00027761,8,"2024-06-16T17:50:45.691",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671492,1718560245716,-69448.13816286,0.00027762,2,"2024-06-16T17:50:45.716",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671493,1718560245733,-107337.64960307,0.00027762,2,"2024-06-16T17:50:45.733",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671494,1718560245776,-68777.07993003,0.00027762,2,"2024-06-16T17:50:45.776",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671495,1718560245811,-72223.01230404,0.00027762,2,"2024-06-16T17:50:45.811",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671496,1718560245955,-320877.76034216,0.00027762,2,"2024-06-16T17:50:45.955",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671497,1718560245990,-453.69643616,0.00027762,2,"2024-06-16T17:50:45.990",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671498,1718560246022,-792.38851349,0.00027762,2,"2024-06-16T17:50:46.022",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671499,1718560246036,-449.3685477,0.00027762,2,"2024-06-16T17:50:46.036",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671500,1718560246065,-432.0,0.00027762,2,"2024-06-16T17:50:46.065",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671501,1718560246371,-8903.12272239,0.00027762,2,"2024-06-16T17:50:46.371",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671502,1718560246469,-293.84416341,0.00027762,2,"2024-06-16T17:50:46.469",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671512,1718560248310,-720.35999999,0.00027762,2,"2024-06-16T17:50:48.310",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671520,1718560249283,-221.0,0.00027762,5,"2024-06-16T17:50:49.283",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671521,1718560249295,-184.50445589,0.00027762,2,"2024-06-16T17:50:49.295",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671522,1718560375527,174.07,0.00026546,120,"2024-06-16T17:52:55.527",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671523,1718560406293,3961.30745125,0.00017259,2,"2024-06-16T17:53:26.293",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671524,1718560460011,180.84144565,0.00017259,2,"2024-06-16T17:54:20.011",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671525,1718560460372,263.13724632,0.00017259,2,"2024-06-16T17:54:20.372",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671526,1718560474375,262.87254159,0.00017259,2,"2024-06-16T17:54:34.375",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671527,1718560478004,263.95080028,0.00017259,2,"2024-06-16T17:54:38.004",0.00031025,20.76,0.991465892134499,993019904.7691116]
[329671533,1718561368629,-150.0,0.00019725,2,"2024-06-16T18:09:28.629",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671534,1718561368718,-169.7,0.00019922,2,"2024-06-16T18:09:28.718",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671535,1718561368761,-226.81877563,0.000201,2,"2024-06-16T18:09:28.761",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671536,1718561368832,-1250.0,0.00021,2,"2024-06-16T18:09:28.832",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671537,1718561368895,-1204.87,0.00021698,2,"2024-06-16T18:09:28.895",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671538,1718561368939,-150.99,0.00021698,2,"2024-06-16T18:09:28.939",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671539,1718561369006,-758.19,0.00021698,2,"2024-06-16T18:09:29.006",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671540,1718561369089,-210.0,0.00021698,2,"2024-06-16T18:09:29.089",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671541,1718561369199,-26595.27,0.000219,2,"2024-06-16T18:09:29.199",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671542,1718561369253,-7720.81,0.000219,2,"2024-06-16T18:09:29.253",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671543,1718561369333,-224.99,0.000219,3,"2024-06-16T18:09:29.333",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671544,1718561369400,-500.0,0.000219,2,"2024-06-16T18:09:29.400",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671545,1718561369445,-1300.0,0.00023,2,"2024-06-16T18:09:29.445",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671546,1718561369502,-150.99,0.00023,2,"2024-06-16T18:09:29.502",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671547,1718561369558,-150.99,0.00023,2,"2024-06-16T18:09:29.558",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671548,1718561369638,-449.64,0.00023082,2,"2024-06-16T18:09:29.638",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671549,1718561369698,-293.0,0.00023867,2,"2024-06-16T18:09:29.698",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671550,1718561369750,-153.2,0.00024384,2,"2024-06-16T18:09:29.750",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671551,1718561369796,-250.0,0.0002445,2,"2024-06-16T18:09:29.796",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671552,1718561369854,-23890.0,0.00024464,2,"2024-06-16T18:09:29.854",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671553,1718561369927,-200.0,0.00024476,2,"2024-06-16T18:09:29.927",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671554,1718561369980,-1450.56,0.00024476,2,"2024-06-16T18:09:29.980",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671555,1718561370026,-244.02,0.00024544,2,"2024-06-16T18:09:30.026",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671556,1718561370066,-500.0,0.000247,2,"2024-06-16T18:09:30.066",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671557,1718561370129,-282.1196435,0.00024706,2,"2024-06-16T18:09:30.129",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671558,1718561370208,-150.0,0.00024811,2,"2024-06-16T18:09:30.208",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671559,1718561370261,-466.44,0.00024843,2,"2024-06-16T18:09:30.261",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671560,1718561370294,-20016.73,0.0002487,2,"2024-06-16T18:09:30.294",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671561,1718561370353,-500.0,0.00024878,2,"2024-06-16T18:09:30.353",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671562,1718561370395,-152.76,0.00024882,2,"2024-06-16T18:09:30.395",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671563,1718561370427,-200.0,0.00024885,2,"2024-06-16T18:09:30.427",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671564,1718561370504,-607.11,0.00024891,2,"2024-06-16T18:09:30.504",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671565,1718561370573,-250.0,0.00024918,2,"2024-06-16T18:09:30.573",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671566,1718561370610,-841.83,0.00024918,2,"2024-06-16T18:09:30.610",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671567,1718561370645,-152.76,0.00024954,2,"2024-06-16T18:09:30.645",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671568,1718561370690,-753.23334945,0.00024984,2,"2024-06-16T18:09:30.690",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671569,1718561370728,-1737.96869295,0.0002499,2,"2024-06-16T18:09:30.728",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671570,1718561370778,-1350.0,0.00025,2,"2024-06-16T18:09:30.778",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671571,1718561370831,-152.76,0.00025026,2,"2024-06-16T18:09:30.831",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671572,1718561370894,-1000.0,0.00025029,2,"2024-06-16T18:09:30.894",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671573,1718561370931,-230.11980446,0.00025095,2,"2024-06-16T18:09:30.931",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671574,1718561370986,-152.76,0.00025098,2,"2024-06-16T18:09:30.986",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671575,1718561371059,-177.58,0.00025101,2,"2024-06-16T18:09:31.059",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671576,1718561371093,-1336.19,0.00025102,2,"2024-06-16T18:09:31.093",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671577,1718561371152,-969.89,0.00025143,2,"2024-06-16T18:09:31.152",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671578,1718561371206,-152.76,0.0002517,2,"2024-06-16T18:09:31.206",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671579,1718561371270,-3874.79,0.00025195,2,"2024-06-16T18:09:31.270",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671580,1718561371335,-1890.54,0.00025195,2,"2024-06-16T18:09:31.335",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671581,1718561371374,-152.76,0.00025242,2,"2024-06-16T18:09:31.374",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671582,1718561371423,-152.76,0.00025314,2,"2024-06-16T18:09:31.423",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671583,1718561371477,-194.62,0.00025325,2,"2024-06-16T18:09:31.477",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671584,1718561371516,-449.64,0.00025346,2,"2024-06-16T18:09:31.516",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671585,1718561371553,-152.76,0.00025386,2,"2024-06-16T18:09:31.553",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671586,1718561371586,-150.07,0.00025438,2,"2024-06-16T18:09:31.586",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671587,1718561371629,-152.76,0.00025458,2,"2024-06-16T18:09:31.629",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671588,1718561371666,-152.76,0.0002553,2,"2024-06-16T18:09:31.666",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671589,1718561371715,-152.76,0.00025602,2,"2024-06-16T18:09:31.715",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671590,1718561371758,-152.76,0.00025674,2,"2024-06-16T18:09:31.758",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671591,1718561371811,-250.0,0.00025698,2,"2024-06-16T18:09:31.811",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671592,1718561372027,-152.76,0.00025746,2,"2024-06-16T18:09:32.027",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671593,1718561372072,-200.0,0.00025748,2,"2024-06-16T18:09:32.072",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671594,1718561372112,-1012.08,0.00025751,2,"2024-06-16T18:09:32.112",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671595,1718561372148,-1012.08,0.00025757,2,"2024-06-16T18:09:32.148",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671596,1718561372190,-1012.08,0.00025764,2,"2024-06-16T18:09:32.190",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671597,1718561372275,-244.02,0.00025771,2,"2024-06-16T18:09:32.275",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671598,1718561372324,-1012.08,0.00025771,2,"2024-06-16T18:09:32.324",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671599,1718561372363,-1012.08,0.00025778,2,"2024-06-16T18:09:32.363",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671600,1718561372405,-1012.08,0.00025785,2,"2024-06-16T18:09:32.405",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671601,1718561372451,-1012.08,0.00025791,2,"2024-06-16T18:09:32.451",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671602,1718561372517,-1012.08,0.00025798,2,"2024-06-16T18:09:32.517",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671603,1718561372573,-1012.08,0.00025805,2,"2024-06-16T18:09:32.573",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671604,1718561372615,-1012.08,0.00025812,2,"2024-06-16T18:09:32.615",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671605,1718561372674,-152.76,0.00025818,2,"2024-06-16T18:09:32.674",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671606,1718561372737,-1012.08,0.00025818,2,"2024-06-16T18:09:32.737",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671607,1718561372792,-1012.08,0.00025825,2,"2024-06-16T18:09:32.792",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671608,1718561372831,-1012.08,0.00025832,2,"2024-06-16T18:09:32.831",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671609,1718561372891,-1012.08,0.00025839,2,"2024-06-16T18:09:32.891",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671610,1718561372941,-1012.08,0.00025845,2,"2024-06-16T18:09:32.941",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671611,1718561373047,-1012.08,0.00025852,2,"2024-06-16T18:09:33.047",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671612,1718561373094,-1012.08,0.00025859,2,"2024-06-16T18:09:33.094",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671613,1718561373143,-1012.08,0.00025866,2,"2024-06-16T18:09:33.143",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671614,1718561373178,-1012.08,0.00025873,2,"2024-06-16T18:09:33.178",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671615,1718561373224,-1012.08,0.00025879,2,"2024-06-16T18:09:33.224",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671616,1718561373270,-152.76,0.0002589,2,"2024-06-16T18:09:33.270",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671617,1718561373312,-166.41,0.00025936,2,"2024-06-16T18:09:33.312",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671618,1718561373354,-152.76,0.00025962,2,"2024-06-16T18:09:33.354",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671619,1718561373388,-152.76,0.00026034,2,"2024-06-16T18:09:33.388",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671620,1718561373424,-152.76,0.00026106,2,"2024-06-16T18:09:33.424",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671621,1718561373464,-152.76,0.00026178,2,"2024-06-16T18:09:33.464",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671622,1718561373515,-230.11980444,0.00026333,2,"2024-06-16T18:09:33.515",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671623,1718561373566,-1301.42464086,0.00026372,2,"2024-06-16T18:09:33.566",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671624,1718561373603,-168.13,0.00026501,2,"2024-06-16T18:09:33.603",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671625,1718561373646,-879.30463729,0.00026546,7,"2024-06-16T18:09:33.646",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671626,1718561373684,-626.22089567,0.0002665,2,"2024-06-16T18:09:33.684",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671627,1718561373743,-5060.46989472,0.000269,14,"2024-06-16T18:09:33.743",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671628,1718561373789,-244.02,0.00026998,2,"2024-06-16T18:09:33.789",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671629,1718561373841,-1400.0,0.00027,2,"2024-06-16T18:09:33.841",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671630,1718561373876,-2500.0,0.000271,2,"2024-06-16T18:09:33.876",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671631,1718561373919,-151.0,0.00027309,7,"2024-06-16T18:09:33.919",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671632,1718561373953,-218.496897,0.00027397,2,"2024-06-16T18:09:33.953",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671633,1718561373995,-150.0,0.00027397,2,"2024-06-16T18:09:33.995",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671634,1718561374036,-1673.0,0.000274,2,"2024-06-16T18:09:34.036",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671635,1718561374073,-500.0,0.00027469,2,"2024-06-16T18:09:34.073",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671636,1718561374118,-500.0,0.00027469,2,"2024-06-16T18:09:34.118",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671637,1718561374160,-500.0,0.00027469,2,"2024-06-16T18:09:34.160",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671638,1718561374206,-518.12955381,0.00027469,2,"2024-06-16T18:09:34.206",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671639,1718561374253,-500.0,0.00027469,2,"2024-06-16T18:09:34.253",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671640,1718561374309,-500.0,0.00027469,2,"2024-06-16T18:09:34.309",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671641,1718561374345,-500.0,0.00027469,2,"2024-06-16T18:09:34.345",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671642,1718561374378,-102808.2914,0.0002747,2,"2024-06-16T18:09:34.378",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671643,1718561374427,-150.0,0.00027498,2,"2024-06-16T18:09:34.427",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671644,1718561374459,-300.0,0.000275,2,"2024-06-16T18:09:34.459",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671645,1718561374504,-150.0,0.00027506,2,"2024-06-16T18:09:34.504",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671646,1718561374542,-150.0,0.00027506,2,"2024-06-16T18:09:34.542",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671647,1718561374616,-150.0,0.00027508,2,"2024-06-16T18:09:34.616",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671648,1718561374692,-150.0,0.00027509,2,"2024-06-16T18:09:34.692",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671649,1718561374756,-150.0,0.0002751,2,"2024-06-16T18:09:34.756",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671650,1718561374816,-150.0,0.00027512,2,"2024-06-16T18:09:34.816",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671651,1718561374862,-150.0,0.00027516,2,"2024-06-16T18:09:34.862",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671652,1718561374964,-150.0,0.00027525,2,"2024-06-16T18:09:34.964",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671653,1718561375073,-150.0,0.00027525,2,"2024-06-16T18:09:35.073",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671654,1718561375159,-150.0,0.00027529,2,"2024-06-16T18:09:35.159",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671655,1718561375222,-150.0,0.0002753,2,"2024-06-16T18:09:35.222",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671656,1718561375265,-150.0,0.00027532,2,"2024-06-16T18:09:35.265",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671657,1718561375307,-150.0,0.00027533,2,"2024-06-16T18:09:35.307",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671658,1718561375398,-150.0,0.00027535,2,"2024-06-16T18:09:35.398",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671659,1718561375463,-150.0,0.00027544,2,"2024-06-16T18:09:35.463",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671660,1718561375545,-150.0,0.00027545,2,"2024-06-16T18:09:35.545",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671661,1718561375600,-150.0,0.00027545,2,"2024-06-16T18:09:35.600",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671662,1718561375664,-150.0,0.00027546,2,"2024-06-16T18:09:35.664",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671663,1718561375708,-150.0,0.00027552,2,"2024-06-16T18:09:35.708",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671664,1718561375751,-150.0,0.00027552,2,"2024-06-16T18:09:35.751",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671665,1718561375784,-1009.73969121,0.00027562,2,"2024-06-16T18:09:35.784",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671666,1718561375826,-150.0,0.00027563,2,"2024-06-16T18:09:35.826",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671667,1718561375893,-150.0,0.00027567,2,"2024-06-16T18:09:35.893",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671668,1718561375950,-150.0,0.0002757,2,"2024-06-16T18:09:35.950",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671669,1718561376006,-230.11980444,0.0002757,2,"2024-06-16T18:09:36.006",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671670,1718561376055,-331.38160401,0.0002757,2,"2024-06-16T18:09:36.055",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671671,1718561376123,-500.0,0.0002757,2,"2024-06-16T18:09:36.123",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671672,1718561376173,-28455.1282,0.0002757,2,"2024-06-16T18:09:36.173",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671673,1718561376221,-150.0,0.00027574,2,"2024-06-16T18:09:36.221",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671674,1718561376262,-150.0,0.00027575,2,"2024-06-16T18:09:36.262",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671675,1718561376316,-1009.73969121,0.00027577,2,"2024-06-16T18:09:36.316",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671676,1718561376356,-150.0,0.00027585,2,"2024-06-16T18:09:36.356",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671677,1718561376393,-150.0,0.00027589,2,"2024-06-16T18:09:36.393",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671678,1718561376441,-150.0,0.0002759,2,"2024-06-16T18:09:36.441",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671679,1718561376476,-1009.73969121,0.00027593,2,"2024-06-16T18:09:36.476",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671680,1718561376516,-150.0,0.00027595,2,"2024-06-16T18:09:36.516",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671681,1718561376561,-150.0,0.00027597,2,"2024-06-16T18:09:36.561",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671682,1718561376602,-150.0,0.00027598,2,"2024-06-16T18:09:36.602",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671683,1718561376652,-150.0,0.00027604,2,"2024-06-16T18:09:36.652",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671684,1718561376708,-150.0,0.00027605,2,"2024-06-16T18:09:36.708",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671685,1718561376749,-1009.73969121,0.00027608,2,"2024-06-16T18:09:36.749",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671686,1718561376918,-449.64,0.0002761,2,"2024-06-16T18:09:36.918",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671687,1718561376977,-150.0,0.0002761,2,"2024-06-16T18:09:36.977",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671688,1718561377071,-150.0,0.00027612,2,"2024-06-16T18:09:37.071",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671689,1718561377158,-150.0,0.00027612,2,"2024-06-16T18:09:37.158",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671690,1718561377227,-150.0,0.00027614,2,"2024-06-16T18:09:37.227",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671691,1718561377298,-150.0,0.00027615,2,"2024-06-16T18:09:37.298",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671692,1718561377356,-150.0,0.00027616,2,"2024-06-16T18:09:37.356",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671693,1718561377400,-150.0,0.00027623,2,"2024-06-16T18:09:37.400",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671694,1718561377439,-1009.73969121,0.00027624,2,"2024-06-16T18:09:37.439",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671695,1718561377486,-150.0,0.00027624,2,"2024-06-16T18:09:37.486",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671696,1718561377551,-150.0,0.00027624,2,"2024-06-16T18:09:37.551",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671697,1718561377593,-150.0,0.00027635,2,"2024-06-16T18:09:37.593",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671698,1718561377638,-150.0,0.00027635,2,"2024-06-16T18:09:37.638",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671699,1718561377704,-150.0,0.00027636,2,"2024-06-16T18:09:37.704",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671700,1718561377753,-1009.73969121,0.00027639,2,"2024-06-16T18:09:37.753",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671701,1718561377815,-150.0,0.00027645,2,"2024-06-16T18:09:37.815",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671702,1718561377881,-150.0,0.00027649,2,"2024-06-16T18:09:37.881",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671703,1718561377939,-1009.73969121,0.00027655,2,"2024-06-16T18:09:37.939",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671704,1718561378000,-150.0,0.00027657,2,"2024-06-16T18:09:38.000",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671705,1718561378042,-150.0,0.00027658,2,"2024-06-16T18:09:38.042",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671706,1718561378102,-175.07494642,0.0002766,2,"2024-06-16T18:09:38.102",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671707,1718561378189,-5030.57587522,0.0002766,2,"2024-06-16T18:09:38.189",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671708,1718561378226,-191.29993876,0.0002766,2,"2024-06-16T18:09:38.226",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671709,1718561378269,-153.92342101,0.0002766,2,"2024-06-16T18:09:38.269",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671710,1718561378314,-191.29993872,0.00027661,2,"2024-06-16T18:09:38.314",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671711,1718561378395,-5030.57587518,0.00027661,2,"2024-06-16T18:09:38.395",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671712,1718561378458,-191.29993872,0.00027661,2,"2024-06-16T18:09:38.458",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671713,1718561378511,-191.29993872,0.00027662,2,"2024-06-16T18:09:38.511",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671714,1718561378578,-5030.57587518,0.00027662,2,"2024-06-16T18:09:38.578",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671715,1718561378619,-3405.4804,0.00027662,2,"2024-06-16T18:09:38.619",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671716,1718561378660,-191.29993872,0.00027662,2,"2024-06-16T18:09:38.660",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671717,1718561378708,-5030.57587518,0.00027663,2,"2024-06-16T18:09:38.708",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671718,1718561378776,-5030.57587518,0.00027664,2,"2024-06-16T18:09:38.776",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671719,1718561378831,-150.0,0.00027664,2,"2024-06-16T18:09:38.831",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671720,1718561378885,-5030.57587518,0.00027665,2,"2024-06-16T18:09:38.885",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671721,1718561378924,-5030.57587518,0.00027665,2,"2024-06-16T18:09:38.924",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671722,1718561378973,-5030.57587518,0.00027666,2,"2024-06-16T18:09:38.973",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671723,1718561379028,-245.0,0.00027667,5,"2024-06-16T18:09:39.028",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671724,1718561379110,-5030.57587518,0.00027667,2,"2024-06-16T18:09:39.110",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671725,1718561379172,-150.0,0.00027668,2,"2024-06-16T18:09:39.172",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671726,1718561379232,-5030.57587518,0.00027668,2,"2024-06-16T18:09:39.232",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671727,1718561379274,-500.0,0.00027669,8,"2024-06-16T18:09:39.274",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671728,1718561379318,-274.66,0.00027669,8,"2024-06-16T18:09:39.318",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671729,1718561379371,-500.0,0.00027669,8,"2024-06-16T18:09:39.371",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671730,1718561379429,-500.0,0.00027669,8,"2024-06-16T18:09:39.429",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671731,1718561379496,-500.0,0.00027669,8,"2024-06-16T18:09:39.496",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671732,1718561379543,-500.0,0.00027669,8,"2024-06-16T18:09:39.543",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671733,1718561379584,-500.0,0.00027669,8,"2024-06-16T18:09:39.584",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671734,1718561379636,-159.03,0.00027669,8,"2024-06-16T18:09:39.636",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671735,1718561379676,-490.81868793,0.00027669,8,"2024-06-16T18:09:39.676",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671736,1718561379725,-169.88222081,0.00027669,8,"2024-06-16T18:09:39.725",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671737,1718561379766,-500.0,0.00027669,8,"2024-06-16T18:09:39.766",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671738,1718561379818,-500.0,0.00027669,8,"2024-06-16T18:09:39.818",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671739,1718561379893,-444.04155849,0.00027669,8,"2024-06-16T18:09:39.893",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671740,1718561379942,-5030.57587518,0.00027669,2,"2024-06-16T18:09:39.942",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671741,1718561380009,-404.32021366,0.0002767,2,"2024-06-16T18:09:40.009",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671742,1718561380065,-996.87252659,0.0002767,2,"2024-06-16T18:09:40.065",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671743,1718561380161,-157.94899077,0.0002767,2,"2024-06-16T18:09:40.161",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671744,1718561380240,-277775.65351192,0.0002767,2,"2024-06-16T18:09:40.240",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671745,1718561380296,-5030.57587518,0.0002767,2,"2024-06-16T18:09:40.296",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671746,1718561380335,-331.38160401,0.0002767,2,"2024-06-16T18:09:40.335",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671747,1718561380383,-1009.73969121,0.0002767,2,"2024-06-16T18:09:40.383",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671748,1718561380424,-219.76,0.00027671,3,"2024-06-16T18:09:40.424",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671749,1718561380477,-150.0,0.00027672,2,"2024-06-16T18:09:40.477",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671750,1718561380524,-150.0,0.00027675,2,"2024-06-16T18:09:40.524",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671751,1718561380579,-150.0,0.00027681,2,"2024-06-16T18:09:40.579",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671752,1718561380633,-150.0,0.00027682,2,"2024-06-16T18:09:40.633",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671753,1718561380686,-150.0,0.00027683,2,"2024-06-16T18:09:40.686",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671754,1718561380755,-150.0,0.00027684,2,"2024-06-16T18:09:40.755",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671755,1718561380843,-150.0,0.00027685,2,"2024-06-16T18:09:40.843",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671756,1718561380917,-150.0,0.00027685,2,"2024-06-16T18:09:40.917",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671757,1718561380995,-150.0,0.00027689,2,"2024-06-16T18:09:40.995",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671758,1718561381092,-160.0,0.000277,2,"2024-06-16T18:09:41.092",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671759,1718561381130,-2000.0,0.000277,2,"2024-06-16T18:09:41.130",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671760,1718561381174,-291.0,0.000277,2,"2024-06-16T18:09:41.174",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671761,1718561381231,-150.0,0.000277,5,"2024-06-16T18:09:41.231",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671762,1718561381343,-150.0,0.00027712,2,"2024-06-16T18:09:41.343",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671763,1718561381411,-150.0,0.00027713,2,"2024-06-16T18:09:41.411",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671764,1718561381481,-150.0,0.00027713,2,"2024-06-16T18:09:41.481",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671765,1718561381555,-150.0,0.00027716,2,"2024-06-16T18:09:41.555",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671766,1718561381611,-150.0,0.0002772,2,"2024-06-16T18:09:41.611",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671767,1718561381663,-150.0,0.00027722,2,"2024-06-16T18:09:41.663",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671768,1718561381749,-150.0,0.00027726,2,"2024-06-16T18:09:41.749",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671769,1718561381789,-150.0,0.00027731,2,"2024-06-16T18:09:41.789",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671770,1718561381858,-209.55569416,0.00027732,19,"2024-06-16T18:09:41.858",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671771,1718561381907,-150.0,0.00027734,2,"2024-06-16T18:09:41.907",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671772,1718561381961,-150.0,0.00027738,2,"2024-06-16T18:09:41.961",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671773,1718561382019,-150.0,0.00027739,2,"2024-06-16T18:09:42.019",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671774,1718561382128,-150.0,0.00027745,2,"2024-06-16T18:09:42.128",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671775,1718561382216,-150.0,0.00027748,2,"2024-06-16T18:09:42.216",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671776,1718561382255,-187.12513857,0.0002775,2,"2024-06-16T18:09:42.255",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671777,1718561382317,-150.0,0.0002775,2,"2024-06-16T18:09:42.317",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671778,1718561382359,-150.0,0.00027751,2,"2024-06-16T18:09:42.359",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671779,1718561382444,-150.0,0.00027751,2,"2024-06-16T18:09:42.444",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671780,1718561382606,-187.12513857,0.00027752,2,"2024-06-16T18:09:42.606",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671781,1718561382669,-150.0,0.00027753,2,"2024-06-16T18:09:42.669",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671782,1718561382726,-5339.0,0.00027753,4,"2024-06-16T18:09:42.726",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671783,1718561382780,-500.0,0.00027759,8,"2024-06-16T18:09:42.780",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671784,1718561382830,-500.0,0.00027759,8,"2024-06-16T18:09:42.830",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671785,1718561382873,-500.0,0.00027759,8,"2024-06-16T18:09:42.873",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671786,1718561382952,-150.0,0.00027759,2,"2024-06-16T18:09:42.952",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671787,1718561382990,-500.0,0.00027759,8,"2024-06-16T18:09:42.990",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671788,1718561383114,-500.0,0.00027759,8,"2024-06-16T18:09:43.114",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671789,1718561383159,-500.0,0.00027759,8,"2024-06-16T18:09:43.159",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671790,1718561383197,-500.0,0.00027759,8,"2024-06-16T18:09:43.197",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671791,1718561383278,-500.0,0.00027759,8,"2024-06-16T18:09:43.278",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671792,1718561383337,-509.90277919,0.00027759,8,"2024-06-16T18:09:43.337",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671793,1718561383388,-500.0,0.00027759,8,"2024-06-16T18:09:43.388",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671794,1718561383465,-500.0,0.00027759,8,"2024-06-16T18:09:43.465",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671795,1718561383505,-500.0,0.00027759,8,"2024-06-16T18:09:43.505",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671796,1718561383548,-489.3060543,0.00027759,8,"2024-06-16T18:09:43.548",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671797,1718561383595,-500.0,0.00027759,8,"2024-06-16T18:09:43.595",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671798,1718561383639,-500.0,0.00027759,8,"2024-06-16T18:09:43.639",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671799,1718561383683,-500.0,0.00027759,8,"2024-06-16T18:09:43.683",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671800,1718561383749,-500.0,0.00027759,8,"2024-06-16T18:09:43.749",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671801,1718561383807,-500.0,0.00027759,8,"2024-06-16T18:09:43.807",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671802,1718561383861,-500.0,0.00027759,8,"2024-06-16T18:09:43.861",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671803,1718561383914,-500.0,0.00027759,8,"2024-06-16T18:09:43.914",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671804,1718561383998,-486.22238028,0.00027759,8,"2024-06-16T18:09:43.998",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671805,1718561384060,-299.94699211,0.00027759,8,"2024-06-16T18:09:44.060",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671806,1718561384140,-500.0,0.00027759,8,"2024-06-16T18:09:44.140",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671807,1718561384205,-500.0,0.00027759,8,"2024-06-16T18:09:44.205",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671808,1718561384268,-500.0,0.00027759,8,"2024-06-16T18:09:44.268",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671809,1718561384325,-293.83994831,0.0002776,5,"2024-06-16T18:09:44.325",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671810,1718561384383,-787.61973762,0.0002776,2,"2024-06-16T18:09:44.383",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671811,1718561384431,-177.83699867,0.0002776,2,"2024-06-16T18:09:44.431",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671812,1718561384470,-532.05845602,0.0002776,2,"2024-06-16T18:09:44.470",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671813,1718561384516,-176.48295371,0.0002776,2,"2024-06-16T18:09:44.516",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671814,1718561384564,-20000.0,0.0002776,2,"2024-06-16T18:09:44.564",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671815,1718561384601,-258.37137548,0.0002776,2,"2024-06-16T18:09:44.601",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671816,1718561384657,-205.04112632,0.0002776,2,"2024-06-16T18:09:44.657",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671817,1718561384700,-161.61706185,0.0002776,2,"2024-06-16T18:09:44.700",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671818,1718561384740,-5369.42196214,0.0002776,2,"2024-06-16T18:09:44.740",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671819,1718561384775,-19727.92016164,0.0002776,2,"2024-06-16T18:09:44.775",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671820,1718561384807,-1627.57743915,0.0002776,2,"2024-06-16T18:09:44.807",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671821,1718561384850,-249.49889118,0.0002776,2,"2024-06-16T18:09:44.850",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671822,1718561384934,-1276.26394337,0.0002776,2,"2024-06-16T18:09:44.934",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671823,1718561384970,-551.8087061,0.0002776,2,"2024-06-16T18:09:44.970",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671824,1718561385009,-155.0,0.0002776,2,"2024-06-16T18:09:45.009",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671825,1718561385052,-276163.0236559,0.0002776,2,"2024-06-16T18:09:45.052",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671826,1718561392524,-226.81877563,0.0002082,2,"2024-06-16T18:09:52.524",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671827,1718561392583,-359.6162538,0.0002766,2,"2024-06-16T18:09:52.583",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671828,1718561392645,-315368.02640686,0.0002776,2,"2024-06-16T18:09:52.645",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671829,1718561392700,-155.3660043,0.0002776,4,"2024-06-16T18:09:52.700",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671830,1718561392757,-20185.91234564,0.0002776,2,"2024-06-16T18:09:52.757",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671831,1718561392823,-281.3884417,0.0002776,2,"2024-06-16T18:09:52.823",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671832,1718561392874,-199.37548499,0.0002776,2,"2024-06-16T18:09:52.874",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671833,1718561396460,250.0,0.00026791,2,"2024-06-16T18:09:56.460",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671834,1718561399240,230.8,0.00026791,2,"2024-06-16T18:09:59.240",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671835,1718561400370,185.00285357,0.0002776,2,"2024-06-16T18:10:00.370",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671836,1718561404359,300.0,0.00019725,2,"2024-06-16T18:10:04.359",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671837,1718561405064,226.81877563,0.0002082,2,"2024-06-16T18:10:05.064",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671838,1718561405116,420.0,0.00021484,2,"2024-06-16T18:10:05.116",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671839,1718561405895,587.0,0.00023401,2,"2024-06-16T18:10:05.895",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671840,1718561406673,823.0,0.00025488,2,"2024-06-16T18:10:06.673",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671841,1718561407811,1753.75836,0.0002748,2,"2024-06-16T18:10:07.811",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671845,1718561418814,885.58187898,0.00021698,2,"2024-06-16T18:10:18.814",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671846,1718561418990,196.647208,0.00027671,14,"2024-06-16T18:10:18.990",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671847,1718561419964,171.04152348,0.00027662,2,"2024-06-16T18:10:19.964",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671848,1718561423061,226.81877563,0.0002082,2,"2024-06-16T18:10:23.061",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671849,1718561424892,171.04152348,0.0002767,2,"2024-06-16T18:10:24.892",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671859,1718561433120,-514.55074733,0.00027761,8,"2024-06-16T18:10:33.120",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671860,1718561433133,-338.72471674,0.00027761,8,"2024-06-16T18:10:33.133",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671861,1718561433146,-150.0,0.00027761,2,"2024-06-16T18:10:33.146",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671862,1718561433167,-60.03449945,0.00027761,8,"2024-06-16T18:10:33.167",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671863,1718561438183,-551.40550055,0.00027761,8,"2024-06-16T18:10:38.183",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671864,1718561438196,-10.42378153,0.00027761,8,"2024-06-16T18:10:38.196",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671865,1718561438667,-489.57621847,0.00027761,8,"2024-06-16T18:10:38.667",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671866,1718561438696,-500.0,0.00027761,8,"2024-06-16T18:10:38.696",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671867,1718561438757,-641.94,0.00027761,8,"2024-06-16T18:10:38.757",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671868,1718561438789,-500.0,0.00027761,8,"2024-06-16T18:10:38.789",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671869,1718561438808,-500.0,0.00027761,8,"2024-06-16T18:10:38.808",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671870,1718561438837,-500.0,0.00027761,8,"2024-06-16T18:10:38.837",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671871,1718561438852,-500.0,0.00027761,8,"2024-06-16T18:10:38.852",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671872,1718561438875,-310.5196886,0.00027761,8,"2024-06-16T18:10:38.875",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671873,1718561438889,-150.01,0.00027761,2,"2024-06-16T18:10:38.889",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671874,1718561438902,-1152.0,0.00027761,2,"2024-06-16T18:10:38.902",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671875,1718561438913,-220.0,0.00027762,5,"2024-06-16T18:10:38.913",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671876,1718561438925,-684.25253077,0.00027762,13,"2024-06-16T18:10:38.925",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671877,1718561438941,-412.50156216,0.00027762,2,"2024-06-16T18:10:38.941",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671878,1718561439078,-1000.0,0.00027762,2,"2024-06-16T18:10:39.078",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671903,1718561443379,-328.33,0.00027762,2,"2024-06-16T18:10:43.379",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671904,1718561443494,-358855.14978118,0.00027762,2,"2024-06-16T18:10:43.494",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671905,1718561443774,-201.0,0.00027762,5,"2024-06-16T18:10:43.774",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671906,1718561443789,-368955.51666194,0.00027762,2,"2024-06-16T18:10:43.789",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671907,1718561443874,-812.3982635,0.00027762,2,"2024-06-16T18:10:43.874",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671908,1718561443889,-510468.28412598,0.00027762,2,"2024-06-16T18:10:43.889",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671909,1718561443962,-306.03178864,0.00027762,2,"2024-06-16T18:10:43.962",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671910,1718561444087,-29961.31449464,0.00027762,2,"2024-06-16T18:10:44.087",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329671911,1718561444145,-525.51364306,0.00027762,2,"2024-06-16T18:10:44.145",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672021,1718561449826,-150.0,0.00027397,2,"2024-06-16T18:10:49.826",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672023,1718561449838,-568.61939495,0.00027762,2,"2024-06-16T18:10:49.838",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672025,1718561449865,-3411.11018416,0.00027762,2,"2024-06-16T18:10:49.865",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672028,1718561449897,-1207.87906902,0.00027762,2,"2024-06-16T18:10:49.897",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672031,1718561449920,-428.32614833,0.00027762,2,"2024-06-16T18:10:49.920",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672033,1718561449948,-654.23000017,0.00027762,2,"2024-06-16T18:10:49.948",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672038,1718561450171,-25.93895158,0.00027761,5,"2024-06-16T18:10:50.171",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672039,1718561450197,-200.87982405,0.00027761,5,"2024-06-16T18:10:50.197",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672040,1718561450221,-881.37761926,0.00027762,2,"2024-06-16T18:10:50.221",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672050,1718561450505,-1136.07855631,0.00027662,2,"2024-06-16T18:10:50.505",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672052,1718561450527,-761.199,0.00027662,2,"2024-06-16T18:10:50.527",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672054,1718561450546,-655.0,0.00027662,2,"2024-06-16T18:10:50.546",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672057,1718561450579,-772.09474369,0.00027662,2,"2024-06-16T18:10:50.579",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672059,1718561450592,-150.01,0.00027761,2,"2024-06-16T18:10:50.592",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672061,1718561450605,-177.0,0.00027762,5,"2024-06-16T18:10:50.605",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672063,1718561450620,-156952.06991978,0.00027762,2,"2024-06-16T18:10:50.620",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672066,1718561450645,-4345.75403169,0.00027762,2,"2024-06-16T18:10:50.645",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672067,1718561450664,-20841.48639407,0.00027762,2,"2024-06-16T18:10:50.664",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672069,1718561450692,-34247.40116125,0.00027762,2,"2024-06-16T18:10:50.692",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672071,1718561450712,-5979.40394953,0.00027762,2,"2024-06-16T18:10:50.712",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672814,1718561680207,13037.744384,0.00017259,2,"2024-06-16T18:14:40.207",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672815,1718561793145,150.0,0.000275,120,"2024-06-16T18:16:33.145",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672816,1718561800420,1626.58334271,0.00017259,2,"2024-06-16T18:16:40.420",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672817,1718561834508,793.21543571,0.00017259,2,"2024-06-16T18:17:14.508",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672818,1718561840380,264.09296082,0.00017259,2,"2024-06-16T18:17:20.380",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672819,1718561847256,150.0,0.00018,2,"2024-06-16T18:17:27.256",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672820,1718561852073,155.0,0.00017259,2,"2024-06-16T18:17:32.073",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672821,1718562552232,-898.0,0.000219,2,"2024-06-16T18:29:12.232",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672822,1718562552270,-162.36595756,0.00023141,2,"2024-06-16T18:29:12.270",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672823,1718562552308,-499.99,0.00023241,2,"2024-06-16T18:29:12.308",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672824,1718562552374,-908.93,0.00023241,2,"2024-06-16T18:29:12.374",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672825,1718562552409,-150.99,0.00023241,2,"2024-06-16T18:29:12.409",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672826,1718562552456,-294.87524244,0.00023241,2,"2024-06-16T18:29:12.456",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672827,1718562572070,-705.12475756,0.00023241,2,"2024-06-16T18:29:32.070",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672828,1718562572311,-503.08,0.00023511,2,"2024-06-16T18:29:32.311",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672829,1718562572355,-170.0,0.00024,2,"2024-06-16T18:29:32.355",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672830,1718562572409,-630.69,0.00024384,2,"2024-06-16T18:29:32.409",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672831,1718562572464,-166.36,0.00024384,2,"2024-06-16T18:29:32.464",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672832,1718562572500,-999.99,0.00024384,2,"2024-06-16T18:29:32.500",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672833,1718562572547,-9999.99,0.00024384,2,"2024-06-16T18:29:32.547",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672834,1718562572601,-156.19690756,0.00024984,2,"2024-06-16T18:29:32.601",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672835,1718562572642,-424.35038744,0.00024984,2,"2024-06-16T18:29:32.642",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672836,1718562572693,-150.99,0.00024984,2,"2024-06-16T18:29:32.693",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672837,1718562572733,-170.0,0.00025358,2,"2024-06-16T18:29:32.733",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672838,1718562572775,-508.3,0.00025437,2,"2024-06-16T18:29:32.775",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672839,1718562572822,-168.82,0.00025478,2,"2024-06-16T18:29:32.822",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672840,1718562572860,-23890.0,0.00025497,2,"2024-06-16T18:29:32.860",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672841,1718562572896,-1000.0,0.000255,2,"2024-06-16T18:29:32.896",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672842,1718562572935,-162.68,0.000255,2,"2024-06-16T18:29:32.935",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672843,1718562572978,-250.0,0.000255,2,"2024-06-16T18:29:32.978",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672844,1718562573041,-2445.45,0.00025542,2,"2024-06-16T18:29:33.041",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672845,1718562573091,-155.47,0.00025695,2,"2024-06-16T18:29:33.091",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672846,1718562573138,-503.08,0.00025775,2,"2024-06-16T18:29:33.138",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672847,1718562573184,-150.0,0.00025825,2,"2024-06-16T18:29:33.184",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672848,1718562573222,-250.0,0.00025834,2,"2024-06-16T18:29:33.222",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672849,1718562573260,-296.28,0.00026079,2,"2024-06-16T18:29:33.260",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672850,1718562573308,-250.0,0.00026079,2,"2024-06-16T18:29:33.308",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672851,1718562573356,-339.91,0.00026083,2,"2024-06-16T18:29:33.356",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672852,1718562573394,-4156.19,0.0002613,2,"2024-06-16T18:29:33.394",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672853,1718562573437,-155.47,0.00026142,2,"2024-06-16T18:29:33.437",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672854,1718562573472,-154.01,0.00026495,2,"2024-06-16T18:29:33.472",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672855,1718562573520,-155.47,0.00026588,2,"2024-06-16T18:29:33.520",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672856,1718562573558,-176.982487,0.00026849,2,"2024-06-16T18:29:33.558",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672857,1718562573596,-15024.07171313,0.00027,2,"2024-06-16T18:29:33.596",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672858,1718562573643,-14379.0,0.00027,4,"2024-06-16T18:29:33.643",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672859,1718562573694,-155.47,0.00027034,2,"2024-06-16T18:29:33.694",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672860,1718562573737,-156.81368119,0.00027205,4,"2024-06-16T18:29:33.737",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672861,1718562573783,-150.0,0.00027397,2,"2024-06-16T18:29:33.783",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672862,1718562573832,-1673.46510589,0.000274,2,"2024-06-16T18:29:33.832",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672863,1718562573869,-375.326095,0.00027403,2,"2024-06-16T18:29:33.869",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672864,1718562573912,-326.23244425,0.00027461,2,"2024-06-16T18:29:33.912",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672865,1718562573952,-239.1249234,0.00027473,2,"2024-06-16T18:29:33.952",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672866,1718562574003,-1031.61905799,0.00027473,2,"2024-06-16T18:29:34.003",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672867,1718562574038,-153.92342101,0.00027473,2,"2024-06-16T18:29:34.038",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672868,1718562574083,-253.58815432,0.00027482,2,"2024-06-16T18:29:34.083",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672869,1718562574118,-598.03532462,0.00027484,3,"2024-06-16T18:29:34.118",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672870,1718562574172,-1031.61905799,0.00027491,2,"2024-06-16T18:29:34.172",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672871,1718562574219,-150.0,0.00027499,2,"2024-06-16T18:29:34.219",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672872,1718562574260,-300.0,0.000275,2,"2024-06-16T18:29:34.260",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672873,1718562574303,-150.0,0.00027505,2,"2024-06-16T18:29:34.303",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672874,1718562574350,-150.0,0.00027505,2,"2024-06-16T18:29:34.350",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672875,1718562574398,-1031.61905799,0.00027509,2,"2024-06-16T18:29:34.398",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672876,1718562574439,-150.0,0.00027517,2,"2024-06-16T18:29:34.439",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672877,1718562574482,-150.0,0.00027525,2,"2024-06-16T18:29:34.482",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672878,1718562574526,-1031.61905799,0.00027527,2,"2024-06-16T18:29:34.526",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672879,1718562574570,-150.0,0.00027532,2,"2024-06-16T18:29:34.570",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672880,1718562574627,-150.0,0.00027538,2,"2024-06-16T18:29:34.627",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672881,1718562574686,-1031.61905799,0.00027545,2,"2024-06-16T18:29:34.686",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672882,1718562574738,-150.20591721,0.00027547,2,"2024-06-16T18:29:34.738",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672883,1718562574774,-11613.62663101,0.00027548,2,"2024-06-16T18:29:34.774",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672884,1718562574809,-178.57038077,0.00027549,2,"2024-06-16T18:29:34.809",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672885,1718562574861,-276194.78572554,0.00027551,2,"2024-06-16T18:29:34.861",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672886,1718562574910,-178.57038077,0.00027553,2,"2024-06-16T18:29:34.910",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672887,1718562574982,-178.57038077,0.00027554,2,"2024-06-16T18:29:34.982",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672888,1718562575026,-500.0,0.00027559,8,"2024-06-16T18:29:35.026",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672889,1718562575094,-500.0,0.00027559,8,"2024-06-16T18:29:35.094",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672890,1718562575133,-500.0,0.00027559,8,"2024-06-16T18:29:35.133",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672891,1718562575179,-500.0,0.00027559,8,"2024-06-16T18:29:35.179",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672892,1718562575242,-500.0,0.00027559,8,"2024-06-16T18:29:35.242",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672893,1718562575288,-500.0,0.00027559,8,"2024-06-16T18:29:35.288",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672894,1718562575328,-198.45,0.00027559,8,"2024-06-16T18:29:35.328",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672895,1718562575366,-500.0,0.00027559,8,"2024-06-16T18:29:35.366",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672896,1718562575406,-540.33,0.00027559,8,"2024-06-16T18:29:35.406",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672897,1718562575446,-500.0,0.00027559,8,"2024-06-16T18:29:35.446",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672898,1718562575487,-500.0,0.00027559,8,"2024-06-16T18:29:35.487",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672899,1718562575553,-500.0,0.00027559,8,"2024-06-16T18:29:35.553",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672900,1718562575596,-500.0,0.00027559,8,"2024-06-16T18:29:35.596",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672901,1718562575661,-524.14,0.00027559,8,"2024-06-16T18:29:35.661",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672902,1718562575709,-500.0,0.00027559,8,"2024-06-16T18:29:35.709",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672903,1718562575764,-500.0,0.00027559,8,"2024-06-16T18:29:35.764",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672904,1718562575817,-500.0,0.00027559,8,"2024-06-16T18:29:35.817",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672905,1718562575859,-500.0,0.00027559,8,"2024-06-16T18:29:35.859",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672906,1718562575920,-542.55,0.00027559,8,"2024-06-16T18:29:35.920",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672907,1718562575981,-500.0,0.00027559,8,"2024-06-16T18:29:35.981",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672908,1718562576058,-500.0,0.00027559,8,"2024-06-16T18:29:36.058",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672909,1718562576111,-500.0,0.00027559,8,"2024-06-16T18:29:36.111",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672910,1718562576162,-500.0,0.00027559,8,"2024-06-16T18:29:36.162",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672911,1718562576218,-500.0,0.00027559,8,"2024-06-16T18:29:36.218",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672912,1718562576261,-487.55,0.00027559,8,"2024-06-16T18:29:36.261",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672913,1718562576332,-500.0,0.00027559,8,"2024-06-16T18:29:36.332",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672914,1718562576378,-500.0,0.00027559,8,"2024-06-16T18:29:36.378",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672915,1718562576434,-500.0,0.00027559,8,"2024-06-16T18:29:36.434",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672916,1718562576497,-254.2,0.00027559,8,"2024-06-16T18:29:36.497",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672917,1718562576555,-500.0,0.00027559,8,"2024-06-16T18:29:36.555",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672918,1718562576635,-500.0,0.00027559,8,"2024-06-16T18:29:36.635",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672919,1718562576711,-500.0,0.00027559,8,"2024-06-16T18:29:36.711",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672920,1718562576761,-500.0,0.00027559,8,"2024-06-16T18:29:36.761",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672921,1718562577023,-500.0,0.00027559,8,"2024-06-16T18:29:37.023",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672922,1718562577066,-500.0,0.00027559,8,"2024-06-16T18:29:37.066",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672923,1718562577110,-500.0,0.00027559,8,"2024-06-16T18:29:37.110",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672924,1718562577155,-500.0,0.00027559,8,"2024-06-16T18:29:37.155",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672925,1718562577198,-427.08916394,0.00027559,8,"2024-06-16T18:29:37.198",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672926,1718562577243,-500.0,0.00027559,8,"2024-06-16T18:29:37.243",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672927,1718562577291,-261.49,0.00027559,8,"2024-06-16T18:29:37.291",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672928,1718562577361,-1786.95,0.00027559,8,"2024-06-16T18:29:37.361",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672929,1718562577414,-1786.95,0.00027559,8,"2024-06-16T18:29:37.414",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672930,1718562577467,-500.0,0.00027559,8,"2024-06-16T18:29:37.467",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672931,1718562577507,-500.0,0.00027559,8,"2024-06-16T18:29:37.507",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672932,1718562577549,-276194.78572554,0.0002756,2,"2024-06-16T18:29:37.549",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672933,1718562577584,-178.57038077,0.00027561,2,"2024-06-16T18:29:37.584",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672934,1718562577620,-150.20591721,0.00027562,2,"2024-06-16T18:29:37.620",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672935,1718562577655,-11613.62663101,0.00027563,2,"2024-06-16T18:29:37.655",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672936,1718562577709,-1031.61905799,0.00027563,2,"2024-06-16T18:29:37.709",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672937,1718562577770,-150.20591721,0.00027564,2,"2024-06-16T18:29:37.770",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672938,1718562577813,-327.62027803,0.00027565,2,"2024-06-16T18:29:37.813",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672939,1718562577885,-500.0,0.00027572,8,"2024-06-16T18:29:37.885",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672940,1718562577935,-343.76,0.00027572,8,"2024-06-16T18:29:37.935",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672941,1718562577998,-500.0,0.00027572,8,"2024-06-16T18:29:37.998",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672942,1718562578054,-200.08,0.00027572,8,"2024-06-16T18:29:38.054",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672943,1718562578099,-500.0,0.00027572,8,"2024-06-16T18:29:38.099",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672944,1718562578139,-405.5,0.00027572,8,"2024-06-16T18:29:38.139",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672945,1718562578193,-500.0,0.00027572,8,"2024-06-16T18:29:38.193",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672946,1718562578270,-500.0,0.00027572,8,"2024-06-16T18:29:38.270",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672947,1718562578353,-500.0,0.00027572,8,"2024-06-16T18:29:38.353",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672948,1718562578421,-500.0,0.00027572,8,"2024-06-16T18:29:38.421",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672949,1718562578497,-204.68,0.00027572,8,"2024-06-16T18:29:38.497",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672950,1718562578565,-500.0,0.00027572,8,"2024-06-16T18:29:38.565",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672951,1718562578627,-500.0,0.00027572,8,"2024-06-16T18:29:38.627",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672952,1718562578704,-500.0,0.00027572,8,"2024-06-16T18:29:38.704",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672953,1718562578787,-500.0,0.00027572,8,"2024-06-16T18:29:38.787",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672954,1718562578863,-500.0,0.00027572,8,"2024-06-16T18:29:38.863",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672955,1718562578952,-546.94,0.00027572,8,"2024-06-16T18:29:38.952",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672956,1718562579008,-635.97,0.00027572,8,"2024-06-16T18:29:39.008",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672957,1718562579134,-500.0,0.00027572,8,"2024-06-16T18:29:39.134",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672958,1718562579254,-500.0,0.00027572,8,"2024-06-16T18:29:39.254",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672959,1718562579329,-500.0,0.00027572,8,"2024-06-16T18:29:39.329",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672960,1718562579378,-430.63,0.00027572,8,"2024-06-16T18:29:39.378",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672961,1718562579492,-569.77,0.00027572,8,"2024-06-16T18:29:39.492",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672962,1718562579579,-267.31,0.00027572,8,"2024-06-16T18:29:39.579",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672963,1718562579630,-1786.95,0.00027572,8,"2024-06-16T18:29:39.630",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672964,1718562579688,-500.0,0.00027572,8,"2024-06-16T18:29:39.688",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672965,1718562579781,-1786.95,0.00027572,8,"2024-06-16T18:29:39.781",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672966,1718562579843,-500.0,0.00027572,8,"2024-06-16T18:29:39.843",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672967,1718562579890,-500.0,0.00027572,8,"2024-06-16T18:29:39.890",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672968,1718562579965,-1786.95,0.00027572,8,"2024-06-16T18:29:39.965",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672969,1718562580027,-327.62027803,0.00027572,2,"2024-06-16T18:29:40.027",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672970,1718562580070,-276194.78572554,0.00027572,2,"2024-06-16T18:29:40.070",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672971,1718562580111,-14323.41081634,0.00027573,2,"2024-06-16T18:29:40.111",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672979,1718562633332,-150.0,0.00019725,2,"2024-06-16T18:30:33.332",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672980,1718562633355,-300.0,0.00019725,2,"2024-06-16T18:30:33.355",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672981,1718562633556,-226.81877563,0.000201,2,"2024-06-16T18:30:33.556",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672982,1718562633571,-276.0,0.00021484,2,"2024-06-16T18:30:33.571",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672983,1718562633581,-172.0,0.00025,2,"2024-06-16T18:30:33.581",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672984,1718562633593,-84.63850208,0.00027473,2,"2024-06-16T18:30:33.593",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672985,1718562633608,-145.20865974,0.00027473,2,"2024-06-16T18:30:33.608",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672986,1718562633623,-229.84716175,0.00027501,2,"2024-06-16T18:30:33.623",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672987,1718562633635,-229.84716175,0.00027529,2,"2024-06-16T18:30:33.635",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672988,1718562633648,-5064.7696931,0.00027548,2,"2024-06-16T18:30:33.648",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672989,1718562633669,-11299.98285621,0.00027548,2,"2024-06-16T18:30:33.669",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672990,1718562633693,-1073.20745069,0.00027548,2,"2024-06-16T18:30:33.693",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672991,1718562633713,-500.0,0.0002755,8,"2024-06-16T18:30:33.713",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672992,1718562633724,-183.16643364,0.00027557,2,"2024-06-16T18:30:33.724",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672993,1718562633801,-46.68072811,0.00027557,2,"2024-06-16T18:30:33.801",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672994,1718562633845,-500.0,0.00027559,8,"2024-06-16T18:30:33.845",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672995,1718562633860,-500.0,0.00027559,8,"2024-06-16T18:30:33.860",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672996,1718562633881,-283.33424322,0.00027559,8,"2024-06-16T18:30:33.881",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672997,1718562633904,-237.75575678,0.00027559,8,"2024-06-16T18:30:33.904",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672998,1718562633922,-500.0,0.00027559,8,"2024-06-16T18:30:33.922",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329672999,1718562633941,-237.06,0.00027559,8,"2024-06-16T18:30:33.941",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673000,1718562633958,-56.81358471,0.00027559,8,"2024-06-16T18:30:33.958",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673001,1718562634231,-443.18641529,0.00027559,8,"2024-06-16T18:30:34.231",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673002,1718562634243,-431.97165745,0.00027559,8,"2024-06-16T18:30:34.243",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673003,1718562634432,-68.02834255,0.00027559,8,"2024-06-16T18:30:34.432",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673004,1718562634448,-500.0,0.00027559,8,"2024-06-16T18:30:34.448",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673005,1718562634461,-172.85,0.00027559,8,"2024-06-16T18:30:34.461",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673006,1718562634479,-500.0,0.00027559,8,"2024-06-16T18:30:34.479",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673007,1718562634496,-226.9,0.00027559,8,"2024-06-16T18:30:34.496",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673008,1718562634517,-500.0,0.00027559,8,"2024-06-16T18:30:34.517",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673009,1718562634532,-500.0,0.00027559,8,"2024-06-16T18:30:34.532",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673010,1718562634546,-500.0,0.00027559,8,"2024-06-16T18:30:34.546",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673011,1718562634564,-500.0,0.00027559,8,"2024-06-16T18:30:34.564",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673012,1718562634590,-512.81,0.00027559,8,"2024-06-16T18:30:34.590",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673014,1718562634601,-500.0,0.00027559,8,"2024-06-16T18:30:34.601",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673017,1718562634640,-500.0,0.00027559,8,"2024-06-16T18:30:34.640",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673018,1718562634650,-500.0,0.00027559,8,"2024-06-16T18:30:34.650",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673019,1718562634677,-521.84,0.00027559,8,"2024-06-16T18:30:34.677",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673020,1718562634688,-521.84,0.00027559,8,"2024-06-16T18:30:34.688",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673021,1718562634700,-500.0,0.00027559,8,"2024-06-16T18:30:34.700",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673022,1718562634712,-612.74,0.00027559,8,"2024-06-16T18:30:34.712",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673023,1718562634727,-500.0,0.00027559,8,"2024-06-16T18:30:34.727",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673024,1718562634740,-500.0,0.00027559,8,"2024-06-16T18:30:34.740",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673025,1718562634755,-500.0,0.00027572,8,"2024-06-16T18:30:34.755",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673026,1718562634767,-500.0,0.00027572,8,"2024-06-16T18:30:34.767",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673027,1718562634790,-500.0,0.00027572,8,"2024-06-16T18:30:34.790",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673028,1718562634803,-500.0,0.00027572,8,"2024-06-16T18:30:34.803",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673029,1718562634821,-500.0,0.00027572,8,"2024-06-16T18:30:34.821",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673030,1718562634848,-605.58,0.00027572,8,"2024-06-16T18:30:34.848",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673031,1718562634868,-500.0,0.00027572,8,"2024-06-16T18:30:34.868",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673032,1718562634882,-501.71,0.00027572,8,"2024-06-16T18:30:34.882",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673033,1718562634893,-608.81,0.00027572,8,"2024-06-16T18:30:34.893",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673034,1718562634907,-282.97,0.00027572,8,"2024-06-16T18:30:34.907",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673035,1718562634927,-521.84,0.00027572,8,"2024-06-16T18:30:34.927",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673036,1718562634944,-521.84,0.00027572,8,"2024-06-16T18:30:34.944",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673037,1718562634968,-521.84,0.00027572,8,"2024-06-16T18:30:34.968",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673038,1718562634981,-500.0,0.00027572,8,"2024-06-16T18:30:34.981",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673039,1718562635003,-500.0,0.00027572,8,"2024-06-16T18:30:35.003",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673040,1718562635018,-251.38,0.00027572,8,"2024-06-16T18:30:35.018",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673041,1718562635035,-261871.3749092,0.00027573,2,"2024-06-16T18:30:35.035",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673042,1718562635048,-22578.95636205,0.00027573,2,"2024-06-16T18:30:35.048",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673043,1718562635062,-151.0,0.00027573,7,"2024-06-16T18:30:35.062",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673044,1718562635076,-152.303781,0.00027573,7,"2024-06-16T18:30:35.076",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673045,1718562635086,-151.0,0.00027573,7,"2024-06-16T18:30:35.086",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673046,1718562635104,-151.0,0.00027573,7,"2024-06-16T18:30:35.104",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673047,1718562635126,-151.0,0.00027573,7,"2024-06-16T18:30:35.126",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673048,1718562635139,-151.0,0.00027573,7,"2024-06-16T18:30:35.139",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673049,1718562635151,-151.0,0.00027573,7,"2024-06-16T18:30:35.151",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673050,1718562635167,-151.0,0.00027573,7,"2024-06-16T18:30:35.167",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673051,1718562635193,-151.0,0.00027573,7,"2024-06-16T18:30:35.193",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673052,1718562635205,-151.0,0.00027573,7,"2024-06-16T18:30:35.205",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673053,1718562635228,-151.0,0.00027573,7,"2024-06-16T18:30:35.228",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673054,1718562635241,-284.292489,0.00027573,7,"2024-06-16T18:30:35.241",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673055,1718562635259,-151.0,0.00027573,7,"2024-06-16T18:30:35.259",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673056,1718562635271,-151.0,0.00027573,7,"2024-06-16T18:30:35.271",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673057,1718562635287,-284.292489,0.00027573,7,"2024-06-16T18:30:35.287",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673058,1718562635302,-151.0,0.00027573,7,"2024-06-16T18:30:35.302",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673059,1718562635322,-302.657544,0.00027573,7,"2024-06-16T18:30:35.322",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673060,1718562635340,-302.657544,0.00027573,7,"2024-06-16T18:30:35.340",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673061,1718562635354,-150.20591721,0.00027575,2,"2024-06-16T18:30:35.354",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673062,1718562635376,-500.0,0.00027576,8,"2024-06-16T18:30:35.376",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673063,1718562635389,-554.36,0.00027576,8,"2024-06-16T18:30:35.389",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673064,1718562635402,-500.0,0.00027576,8,"2024-06-16T18:30:35.402",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673065,1718562635414,-1786.95,0.00027576,8,"2024-06-16T18:30:35.414",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673066,1718562635428,-500.0,0.00027576,8,"2024-06-16T18:30:35.428",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673067,1718562635444,-227.04,0.00027576,8,"2024-06-16T18:30:35.444",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673068,1718562635462,-521.84,0.00027576,8,"2024-06-16T18:30:35.462",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673069,1718562635490,-175171.46932017,0.00027577,2,"2024-06-16T18:30:35.490",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673073,1718562639177,-500.0,0.00027559,8,"2024-06-16T18:30:39.177",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673074,1718562639191,-500.0,0.00027559,8,"2024-06-16T18:30:39.191",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673075,1718562639203,-500.0,0.00027572,8,"2024-06-16T18:30:39.203",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673076,1718562639219,-251.43,0.00027572,8,"2024-06-16T18:30:39.219",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673077,1718562639253,-1443.26152,0.00027577,2,"2024-06-16T18:30:39.253",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673078,1718562639483,-10637.33854429,0.00027577,2,"2024-06-16T18:30:39.483",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673079,1718562639533,-404.64145571,0.00027577,2,"2024-06-16T18:30:39.533",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673080,1718562639547,-616.38,0.00027577,2,"2024-06-16T18:30:39.547",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673081,1718562639586,-30286.63931483,0.00027577,2,"2024-06-16T18:30:39.586",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673082,1718562639603,-37562.98002971,0.00027577,2,"2024-06-16T18:30:39.603",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673083,1718562639791,-20072.07554083,0.00027577,2,"2024-06-16T18:30:39.791",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673084,1718562639812,-151.0,0.00027577,7,"2024-06-16T18:30:39.812",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673085,1718562639824,-184.963901,0.00027577,7,"2024-06-16T18:30:39.824",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673086,1718562639839,-151.0,0.00027577,7,"2024-06-16T18:30:39.839",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673087,1718562639851,-184.963901,0.00027577,7,"2024-06-16T18:30:39.851",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673088,1718562639863,-151.0,0.00027577,7,"2024-06-16T18:30:39.863",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673089,1718562639880,-151.0,0.00027577,7,"2024-06-16T18:30:39.880",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673090,1718562639893,-151.0,0.00027577,7,"2024-06-16T18:30:39.893",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673091,1718562639909,-151.0,0.00027577,7,"2024-06-16T18:30:39.909",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673092,1718562639922,-151.0,0.00027577,7,"2024-06-16T18:30:39.922",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673093,1718562639947,-151.0,0.00027577,7,"2024-06-16T18:30:39.947",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673094,1718562639968,-151.0,0.00027577,7,"2024-06-16T18:30:39.968",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673095,1718562639989,-151.0,0.00027577,7,"2024-06-16T18:30:39.989",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673096,1718562640000,-151.0,0.00027577,7,"2024-06-16T18:30:40.000",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673097,1718562640020,-425.422148,0.00027577,7,"2024-06-16T18:30:40.020",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673098,1718562640052,-425.422148,0.00027577,7,"2024-06-16T18:30:40.052",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673099,1718562640065,-151.0,0.00027577,7,"2024-06-16T18:30:40.065",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673100,1718562640081,-151.0,0.00027577,7,"2024-06-16T18:30:40.081",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673101,1718562640106,-151.0,0.00027577,7,"2024-06-16T18:30:40.106",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673102,1718562640118,-151.0,0.00027577,7,"2024-06-16T18:30:40.118",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673103,1718562640130,-151.0,0.00027577,7,"2024-06-16T18:30:40.130",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673104,1718562640142,-151.0,0.00027577,7,"2024-06-16T18:30:40.142",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673105,1718562640154,-151.0,0.00027577,7,"2024-06-16T18:30:40.154",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673106,1718562640179,-151.0,0.00027577,7,"2024-06-16T18:30:40.179",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673107,1718562640197,-151.0,0.00027577,7,"2024-06-16T18:30:40.197",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673108,1718562640209,-151.0,0.00027577,3,"2024-06-16T18:30:40.209",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673109,1718562640225,-1247.43635,0.00027577,7,"2024-06-16T18:30:40.225",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673110,1718562640237,-1247.43635,0.00027577,7,"2024-06-16T18:30:40.237",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673111,1718562640254,-151.0,0.00027577,7,"2024-06-16T18:30:40.254",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673112,1718562640281,-180.534856,0.00027577,7,"2024-06-16T18:30:40.281",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673113,1718562640292,-151.0,0.00027577,7,"2024-06-16T18:30:40.292",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673114,1718562640304,-151.0,0.00027577,7,"2024-06-16T18:30:40.304",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673115,1718562640328,-180.534856,0.00027577,7,"2024-06-16T18:30:40.328",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673116,1718562640345,-151.437342,0.00027577,7,"2024-06-16T18:30:40.345",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673117,1718562640362,-151.0,0.00027577,7,"2024-06-16T18:30:40.362",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673118,1718562640397,-200.948607,0.00027577,7,"2024-06-16T18:30:40.397",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673119,1718562640451,-151.0,0.00027577,7,"2024-06-16T18:30:40.451",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673120,1718562640468,-151.0,0.00027577,7,"2024-06-16T18:30:40.468",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673121,1718562640483,-151.0,0.00027577,7,"2024-06-16T18:30:40.483",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673122,1718562640506,-151.0,0.00027577,7,"2024-06-16T18:30:40.506",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673123,1718562640525,-151.0,0.00027577,7,"2024-06-16T18:30:40.525",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673124,1718562640539,-152.111269,0.00027577,7,"2024-06-16T18:30:40.539",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673125,1718562640552,-151.0,0.00027577,7,"2024-06-16T18:30:40.552",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673126,1718562640566,-151.0,0.00027577,7,"2024-06-16T18:30:40.566",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673127,1718562640579,-151.0,0.00027577,7,"2024-06-16T18:30:40.579",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673128,1718562640595,-151.0,0.00027577,7,"2024-06-16T18:30:40.595",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673130,1718562640614,-151.0,0.00027577,7,"2024-06-16T18:30:40.614",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673131,1718562640636,-151.0,0.00027577,7,"2024-06-16T18:30:40.636",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673132,1718562640648,-151.0,0.00027577,7,"2024-06-16T18:30:40.648",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673133,1718562640674,-151.0,0.00027577,7,"2024-06-16T18:30:40.674",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673134,1718562640687,-151.0,0.00027577,7,"2024-06-16T18:30:40.687",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673135,1718562640698,-284.292489,0.00027577,7,"2024-06-16T18:30:40.698",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673136,1718562640713,-151.0,0.00027577,7,"2024-06-16T18:30:40.713",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673137,1718562640741,-151.0,0.00027577,7,"2024-06-16T18:30:40.741",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673138,1718562640752,-284.292489,0.00027577,7,"2024-06-16T18:30:40.752",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673139,1718562640767,-151.0,0.00027577,7,"2024-06-16T18:30:40.767",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673140,1718562640780,-302.657544,0.00027577,7,"2024-06-16T18:30:40.780",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673141,1718562640794,-302.657544,0.00027577,7,"2024-06-16T18:30:40.794",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673142,1718562640820,-178.57038077,0.00027578,2,"2024-06-16T18:30:40.820",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673143,1718562640832,-11613.62663101,0.00027579,2,"2024-06-16T18:30:40.832",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673144,1718562640846,-1031.61905799,0.0002758,2,"2024-06-16T18:30:40.846",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673145,1718562640858,-327.62027803,0.00027584,2,"2024-06-16T18:30:40.858",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673146,1718562640870,-229.84716175,0.00027586,2,"2024-06-16T18:30:40.870",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673147,1718562640920,-150.0,0.00027588,2,"2024-06-16T18:30:40.920",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673148,1718562640933,-327.62027803,0.00027589,2,"2024-06-16T18:30:40.933",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673149,1718562640945,-150.0,0.00027591,2,"2024-06-16T18:30:40.945",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673150,1718562640968,-11613.62663101,0.00027595,2,"2024-06-16T18:30:40.968",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673151,1718562640982,-327.62027803,0.00027597,2,"2024-06-16T18:30:40.982",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673152,1718562640993,-11613.62663101,0.00027598,2,"2024-06-16T18:30:40.993",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673153,1718562641040,-150.20591721,0.00027598,2,"2024-06-16T18:30:41.040",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673154,1718562641052,-1031.61905799,0.00027598,2,"2024-06-16T18:30:41.052",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673155,1718562641091,-229.84716175,0.00027614,2,"2024-06-16T18:30:41.091",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673156,1718562641102,-1031.61905799,0.00027616,2,"2024-06-16T18:30:41.102",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673157,1718562641117,-150.0,0.0002762,2,"2024-06-16T18:30:41.117",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673158,1718562641140,-1031.61905799,0.00027634,2,"2024-06-16T18:30:41.140",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673159,1718562641165,-229.84716175,0.00027642,2,"2024-06-16T18:30:41.165",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673160,1718562641184,-1031.61905799,0.00027652,2,"2024-06-16T18:30:41.184",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673161,1718562641202,-150.0,0.00027656,2,"2024-06-16T18:30:41.202",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673162,1718562641232,-2715.0147,0.00027659,2,"2024-06-16T18:30:41.232",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673163,1718562641246,-931.1465,0.0002766,2,"2024-06-16T18:30:41.246",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673164,1718562641260,-9016.1602,0.0002766,2,"2024-06-16T18:30:41.260",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673165,1718562641271,-500.0,0.0002766,2,"2024-06-16T18:30:41.271",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673166,1718562641337,-5126.0387,0.0002766,2,"2024-06-16T18:30:41.337",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673167,1718562641352,-289.7265,0.0002766,2,"2024-06-16T18:30:41.352",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673168,1718562641366,-219.6763,0.0002766,2,"2024-06-16T18:30:41.366",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673169,1718562641385,-151.0,0.0002766,7,"2024-06-16T18:30:41.385",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673170,1718562641396,-151.593538,0.0002766,7,"2024-06-16T18:30:41.396",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673171,1718562641408,-151.0,0.0002766,7,"2024-06-16T18:30:41.408",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673172,1718562641422,-151.0,0.0002766,7,"2024-06-16T18:30:41.422",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673173,1718562641438,-151.0,0.0002766,7,"2024-06-16T18:30:41.438",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673174,1718562641452,-151.0,0.0002766,7,"2024-06-16T18:30:41.452",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673175,1718562641467,-150.0,0.0002766,2,"2024-06-16T18:30:41.467",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673176,1718562641481,-1379.6012,0.00027662,2,"2024-06-16T18:30:41.481",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673177,1718562641507,-215.0,0.00027662,2,"2024-06-16T18:30:41.507",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673178,1718562641520,-173.58441746,0.00027662,2,"2024-06-16T18:30:41.520",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673179,1718562641537,-429.50745894,0.00027662,2,"2024-06-16T18:30:41.537",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673180,1718562641560,-263.42284993,0.00027662,2,"2024-06-16T18:30:41.560",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673181,1718562641571,-429.50745892,0.00027666,2,"2024-06-16T18:30:41.571",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673182,1718562641584,-500.0,0.00027669,8,"2024-06-16T18:30:41.584",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673183,1718562641597,-500.0,0.00027669,8,"2024-06-16T18:30:41.597",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673184,1718562641611,-500.0,0.00027669,8,"2024-06-16T18:30:41.611",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673185,1718562641624,-500.0,0.00027669,8,"2024-06-16T18:30:41.624",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673186,1718562641637,-173.58441746,0.0002767,2,"2024-06-16T18:30:41.637",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673187,1718562641650,-1031.61905799,0.0002767,2,"2024-06-16T18:30:41.650",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673188,1718562641674,-326.23244424,0.0002767,2,"2024-06-16T18:30:41.674",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673189,1718562641686,-429.50745892,0.0002767,2,"2024-06-16T18:30:41.686",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673190,1718562641697,-229.84716175,0.0002767,2,"2024-06-16T18:30:41.697",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673191,1718562641710,-159.284238,0.00027671,14,"2024-06-16T18:30:41.710",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673192,1718562641727,-150.0,0.00027675,2,"2024-06-16T18:30:41.727",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673193,1718562641746,-2000.0,0.000277,2,"2024-06-16T18:30:41.746",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673194,1718562641767,-309.0,0.000277,2,"2024-06-16T18:30:41.767",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673195,1718562641779,-160.0,0.000277,2,"2024-06-16T18:30:41.779",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673196,1718562641794,-342.12626539,0.00027757,13,"2024-06-16T18:30:41.794",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673197,1718562641807,-117860.4631751,0.00027757,2,"2024-06-16T18:30:41.807",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673198,1718562642332,-1449.16849372,0.00027757,2,"2024-06-16T18:30:42.332",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673201,1718562643643,-201.6567933,0.00027747,2,"2024-06-16T18:30:43.643",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673202,1718562643657,-1091.20413615,0.00027757,2,"2024-06-16T18:30:43.657",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673203,1718562643672,-307.3,0.00027757,2,"2024-06-16T18:30:43.672",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673206,1718562644624,-460.44927101,0.00027757,2,"2024-06-16T18:30:44.624",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673534,1718562653091,-226.81877563,0.00020816,2,"2024-06-16T18:30:53.091",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673536,1718562653110,-660.71925851,0.00027757,2,"2024-06-16T18:30:53.110",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673538,1718562653173,-405.45754419,0.00027757,2,"2024-06-16T18:30:53.173",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673548,1718562653304,-909.3307162,0.00027757,2,"2024-06-16T18:30:53.304",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673550,1718562653345,-696.5591496,0.00027757,2,"2024-06-16T18:30:53.345",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673553,1718562653387,-2705.41526615,0.00027757,2,"2024-06-16T18:30:53.387",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673674,1718562677025,543.38783253,0.00017259,2,"2024-06-16T18:31:17.025",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673675,1718562680354,3103.68021662,0.00017259,2,"2024-06-16T18:31:20.354",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673676,1718562700763,155.0,0.00017259,2,"2024-06-16T18:31:40.763",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673677,1718562708072,283.24040768,0.00017259,2,"2024-06-16T18:31:48.072",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673678,1718562715326,650.30060485,0.00018,2,"2024-06-16T18:31:55.326",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673679,1718562735017,491.10975792,0.00017259,2,"2024-06-16T18:32:15.017",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673680,1718562737545,621.86765706,0.00017259,2,"2024-06-16T18:32:17.545",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673681,1718562743545,8428.94573219,0.00017259,2,"2024-06-16T18:32:23.545",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673682,1718562745845,659.66986258,0.00017259,2,"2024-06-16T18:32:25.845",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673683,1718562747334,155.0,0.00017259,2,"2024-06-16T18:32:27.334",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673684,1718562749116,793.21543571,0.00017258,2,"2024-06-16T18:32:29.116",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673685,1718562780879,296.16162819,0.00017259,2,"2024-06-16T18:33:00.879",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673686,1718562824803,357397.73370579,0.00014,2,"2024-06-16T18:33:44.803",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673687,1718562849467,6584.26629421,0.00017,2,"2024-06-16T18:34:09.467",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673688,1718562849523,10794.66310717,0.00017,2,"2024-06-16T18:34:09.523",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673689,1718562870234,2595.5553826,6.94e-05,2,"2024-06-16T18:34:30.234",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673691,1718562878450,20286.29635735,0.00017,2,"2024-06-16T18:34:38.450",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673692,1718562879687,948.88078832,0.00017,2,"2024-06-16T18:34:39.687",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673693,1718562879817,16351.79132417,0.00017,2,"2024-06-16T18:34:39.817",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673694,1718562894046,44290.60792975,0.00017,2,"2024-06-16T18:34:54.046",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673695,1718563109568,171.29275693,5e-05,2,"2024-06-16T18:38:29.568",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673697,1718563376325,-2825.45188421,0.00016144,2,"2024-06-16T18:42:56.325",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673698,1718563376393,-543.38783253,0.00016145,2,"2024-06-16T18:42:56.393",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673699,1718563376488,-254.0,0.00016148,2,"2024-06-16T18:42:56.488",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673700,1718563376543,-994.5220328,0.0001615,2,"2024-06-16T18:42:56.543",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673701,1718563376607,-206.05,0.0001699,3,"2024-06-16T18:42:56.607",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673702,1718563376690,-260007.89167002,0.00017,2,"2024-06-16T18:42:56.690",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673703,1718563376752,-15188.68545178,0.00017,2,"2024-06-16T18:42:56.752",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673704,1718563376806,-12218.06715795,0.00017,2,"2024-06-16T18:42:56.806",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673705,1718563396422,7699.82637061,5e-05,2,"2024-06-16T18:43:16.422",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673706,1718563403140,32128.88087246,5e-05,2,"2024-06-16T18:43:23.140",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673707,1718563403201,20974.44107027,5e-05,2,"2024-06-16T18:43:23.201",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673708,1718563810888,-160.68601906,0.000169,2,"2024-06-16T18:50:10.888",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673709,1718563810936,-2078.69224459,0.00017,2,"2024-06-16T18:50:10.936",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673710,1718563811011,-500.0,0.00017,2,"2024-06-16T18:50:11.011",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673711,1718563811110,-500.0,0.00017,2,"2024-06-16T18:50:11.110",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673712,1718563811166,-797.0,0.00017,2,"2024-06-16T18:50:11.166",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673713,1718563811230,-947.71950495,0.00017,2,"2024-06-16T18:50:11.230",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673714,1718563811314,-1810.07,0.00019452,2,"2024-06-16T18:50:11.314",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673715,1718563811356,-150.0,0.00020795,2,"2024-06-16T18:50:11.356",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673716,1718563811407,-155.21140818,0.0002082,2,"2024-06-16T18:50:11.407",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673717,1718563811462,-338.26,0.000217,2,"2024-06-16T18:50:11.462",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673718,1718563811511,-293.74,0.000217,2,"2024-06-16T18:50:11.511",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673719,1718563811574,-499.99,0.000217,2,"2024-06-16T18:50:11.574",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673720,1718563811669,-898.01671267,0.000219,2,"2024-06-16T18:50:11.669",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673721,1718563811721,-531.59,0.00022223,2,"2024-06-16T18:50:11.721",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673722,1718563811792,-249.60854914,0.00023404,2,"2024-06-16T18:50:11.792",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673723,1718563811858,-246.9,0.00023405,2,"2024-06-16T18:50:11.858",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673724,1718563811909,-4936.42,0.00023464,2,"2024-06-16T18:50:11.909",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673725,1718563811967,-173.47,0.00023486,2,"2024-06-16T18:50:11.967",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673726,1718563812023,-1000.0,0.00023589,2,"2024-06-16T18:50:12.023",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673727,1718563812075,-250.0,0.0002365,2,"2024-06-16T18:50:12.075",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673728,1718563812144,-356.52,0.00023742,2,"2024-06-16T18:50:12.144",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673729,1718563812242,-23890.0,0.00023793,2,"2024-06-16T18:50:12.242",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673730,1718563812282,-250.0,0.00023948,2,"2024-06-16T18:50:12.282",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673731,1718563812344,-162.68,0.00024198,2,"2024-06-16T18:50:12.344",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673732,1718563812392,-177.68,0.0002421,2,"2024-06-16T18:50:12.392",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673733,1718563812448,-156.44,0.00024384,2,"2024-06-16T18:50:12.448",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673734,1718563812496,-531.59,0.00024487,2,"2024-06-16T18:50:12.496",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673735,1718563812539,-250.0,0.00024829,2,"2024-06-16T18:50:12.539",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673736,1718563812591,-300.0,0.0002489,20,"2024-06-16T18:50:12.591",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673737,1718563812691,-424.35038744,0.0002498,2,"2024-06-16T18:50:12.691",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673738,1718563812766,-757.34625938,0.00024984,2,"2024-06-16T18:50:12.766",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673739,1718563812843,-750.28144909,0.00025,4,"2024-06-16T18:50:12.843",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673740,1718563812900,-180.0,0.00025722,2,"2024-06-16T18:50:12.900",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673741,1718563812984,-4936.42,0.00026204,2,"2024-06-16T18:50:12.984",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673742,1718563813031,-1294.59699274,0.00026367,2,"2024-06-16T18:50:13.031",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673743,1718563813080,-172.25,0.0002645,2,"2024-06-16T18:50:13.080",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673744,1718563813125,-1000.0,0.00026538,2,"2024-06-16T18:50:13.125",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673745,1718563813173,-151.0,0.00026643,4,"2024-06-16T18:50:13.173",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673746,1718563813218,-192.33,0.00026712,2,"2024-06-16T18:50:13.218",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673747,1718563813269,-531.59,0.00026751,2,"2024-06-16T18:50:13.269",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673748,1718563813306,-156851.15590062,0.0002688,2,"2024-06-16T18:50:13.306",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673749,1718563813354,-279.0125,0.000269,2,"2024-06-16T18:50:13.354",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673750,1718563813423,-12612.03752175,0.00027,2,"2024-06-16T18:50:13.423",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673751,1718563813481,-1583.7793182,0.00027,10,"2024-06-16T18:50:13.481",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673752,1718563813537,-151.0,0.00027187,2,"2024-06-16T18:50:13.537",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673753,1718563813603,-155.62112745,0.00027205,4,"2024-06-16T18:50:13.603",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673754,1718563813680,-716.0,0.000273,5,"2024-06-16T18:50:13.680",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673755,1718563813735,-2082.0,0.000273,5,"2024-06-16T18:50:13.735",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673756,1718563813888,3461.37082911,0.00027297,2,"2024-06-16T18:50:13.888",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673757,1718563819664,189.92070065,0.00027386,2,"2024-06-16T18:50:19.664",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673758,1718563820489,306.95,0.00027288,3,"2024-06-16T18:50:20.489",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673759,1718563823988,176.19130326,0.00027395,2,"2024-06-16T18:50:23.988",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673760,1718563826156,326.23244423,0.00027297,2,"2024-06-16T18:50:26.156",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673770,1718563832631,-239.95125061,0.00027297,2,"2024-06-16T18:50:32.631",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673771,1718563832643,-390.40222809,0.00027395,2,"2024-06-16T18:50:32.643",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673772,1718563832658,-443.29297293,0.00027395,2,"2024-06-16T18:50:32.658",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673773,1718563832669,-488.76158195,0.00027395,2,"2024-06-16T18:50:32.669",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673774,1718563832694,-25820.23968041,0.00027396,2,"2024-06-16T18:50:32.694",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673775,1718563832708,-195817.67131722,0.00027396,2,"2024-06-16T18:50:32.708",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673776,1718563832787,-3394.03843714,0.00027396,13,"2024-06-16T18:50:32.787",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673777,1718563833192,-2246.56936434,0.00027396,13,"2024-06-16T18:50:33.192",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673778,1718563833718,-299.99,0.00027396,13,"2024-06-16T18:50:33.718",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673779,1718563833773,-1101.00994531,0.00027396,13,"2024-06-16T18:50:33.773",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673798,1718563839115,-150.08770528,0.00027297,2,"2024-06-16T18:50:39.115",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673799,1718563839128,-153.73,0.00027391,2,"2024-06-16T18:50:39.128",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673800,1718563839167,-22.10729472,0.00027396,13,"2024-06-16T18:50:39.167",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673801,1718563839390,-18107.34809118,0.00027396,13,"2024-06-16T18:50:39.390",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673802,1718563839412,-39498.15308466,0.00027396,2,"2024-06-16T18:50:39.412",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673803,1718563839660,-210246.73411432,0.00027396,2,"2024-06-16T18:50:39.660",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673804,1718563839679,-801999.22717144,0.00027396,2,"2024-06-16T18:50:39.679",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673805,1718563839695,-69286.56134452,0.00027396,2,"2024-06-16T18:50:39.695",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673806,1718563839830,-5011.6,0.00027396,2,"2024-06-16T18:50:39.830",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673807,1718563839943,-259.79166223,0.00027396,2,"2024-06-16T18:50:39.943",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673808,1718563839989,-280.0,0.00027396,2,"2024-06-16T18:50:39.989",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673817,1718563841225,-2948.00079467,0.00027396,2,"2024-06-16T18:50:41.225",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673929,1718563843850,-163.56,0.00021211,2,"2024-06-16T18:50:43.850",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673932,1718563843880,-297.95,0.00027296,2,"2024-06-16T18:50:43.880",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329673933,1718563843921,-38.49,0.00027396,2,"2024-06-16T18:50:43.921",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329674096,1718563849653,-322134.35898645,0.00027396,2,"2024-06-16T18:50:49.653",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329674111,1718563849907,-519.42499985,0.00027396,2,"2024-06-16T18:50:49.907",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329674117,1718563849983,-2552.10686135,0.00027396,2,"2024-06-16T18:50:49.983",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329674130,1718563850263,-74.89016524,0.00027396,2,"2024-06-16T18:50:50.263",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329674134,1718563850330,-837.93466786,0.00027396,2,"2024-06-16T18:50:50.330",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329674136,1718563850375,-1885.09003332,0.00027396,2,"2024-06-16T18:50:50.375",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329674139,1718563850410,-293.88795758,0.00027396,2,"2024-06-16T18:50:50.410",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329674153,1718563850862,-226.81877563,0.000201,2,"2024-06-16T18:50:50.862",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329674154,1718563850883,-209.4692494,0.00027395,2,"2024-06-16T18:50:50.883",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329674156,1718563850901,-18407.65300652,0.00027396,2,"2024-06-16T18:50:50.901",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329674312,1718564168622,-2373.1700286,0.00016876,2,"2024-06-16T18:56:08.622",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329674313,1718564168657,-155.0,0.00016876,2,"2024-06-16T18:56:08.657",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329674314,1718564168691,-155.0,0.00016877,2,"2024-06-16T18:56:08.691",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329674315,1718564168730,-155.0,0.00016877,2,"2024-06-16T18:56:08.730",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329674316,1718564168767,-1220.40440166,0.00016877,2,"2024-06-16T18:56:08.767",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329674317,1718564168817,-162.81149556,0.00016878,2,"2024-06-16T18:56:08.817",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329674318,1718564168850,-155.0,0.00016878,2,"2024-06-16T18:56:08.850",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329674319,1718564168883,-23.61407418,0.00016878,2,"2024-06-16T18:56:08.883",0.0003066,20.69,0.9934818235144731,1141241360.6732948]
[329674321,1718564961148,-291.81763565,0.00012526,2,"2024-06-16T19:09:21.148",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674322,1718564961189,-532.05845602,0.00012527,2,"2024-06-16T19:09:21.189",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674323,1718564961221,-507.31737144,0.00012527,2,"2024-06-16T19:09:21.221",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674324,1718564961252,-155.0,0.00012527,2,"2024-06-16T19:09:21.252",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674325,1718564961280,-155.0,0.00012528,2,"2024-06-16T19:09:21.280",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674326,1718564961311,-538.33838683,0.00012529,2,"2024-06-16T19:09:21.311",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674327,1718564961365,-355.34901942,0.00012529,2,"2024-06-16T19:09:21.365",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674328,1718564961402,-380.27373064,0.0001253,2,"2024-06-16T19:09:21.402",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674331,1718565032958,-519.37400188,0.00012521,2,"2024-06-16T19:10:32.958",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674332,1718565032969,-1000.0,0.00012521,2,"2024-06-16T19:10:32.969",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674333,1718565032983,-536.866205,0.00012521,2,"2024-06-16T19:10:32.983",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674334,1718565032999,-155.0,0.00012522,2,"2024-06-16T19:10:32.999",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674335,1718565033020,-3090.28989279,0.00012522,2,"2024-06-16T19:10:33.020",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674336,1718565033173,-13.39032383,0.00012522,2,"2024-06-16T19:10:33.173",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674337,1718565033192,-529.138446,0.00012523,2,"2024-06-16T19:10:33.192",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674338,1718565033211,-529.1138474,0.00012524,2,"2024-06-16T19:10:33.211",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674339,1718565033222,-233.25846936,0.0001253,2,"2024-06-16T19:10:33.222",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674340,1718565033234,-1002.19792775,0.00012656,2,"2024-06-16T19:10:33.234",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674341,1718565033245,-2555.21259535,0.00012659,2,"2024-06-16T19:10:33.245",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674342,1718565033260,-3958.65,0.00015,2,"2024-06-16T19:10:33.260",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674343,1718565033272,-499.99,0.00015,2,"2024-06-16T19:10:33.272",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674344,1718565033296,-621.86765706,0.00015,2,"2024-06-16T19:10:33.296",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674345,1718565033307,-5418.26,0.00016116,2,"2024-06-16T19:10:33.307",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674346,1718565033507,-300.0,0.00016751,2,"2024-06-16T19:10:33.507",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674347,1718565033518,-8223.42337339,0.00016878,2,"2024-06-16T19:10:33.518",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674348,1718565033529,-1043.9175175,0.00016878,2,"2024-06-16T19:10:33.529",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674349,1718565033542,-155.0,0.00016878,2,"2024-06-16T19:10:33.542",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674350,1718565033557,-1239.85597037,0.00016878,2,"2024-06-16T19:10:33.557",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674351,1718565033602,-22566.71410652,0.00016878,2,"2024-06-16T19:10:33.602",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674353,1718565038974,-499.40340335,0.0001252,2,"2024-06-16T19:10:38.974",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674354,1718565038991,-751.0673334,0.0001252,2,"2024-06-16T19:10:38.991",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674355,1718565039008,-11217.98561881,0.00016878,2,"2024-06-16T19:10:39.008",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674356,1718565039029,-2172.49144721,0.00016896,2,"2024-06-16T19:10:39.029",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674357,1718565039048,-598.5538928,0.00017259,2,"2024-06-16T19:10:39.048",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674358,1718565039059,-163.56,0.00018565,2,"2024-06-16T19:10:39.059",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674359,1718565039074,-226.81877563,0.000201,2,"2024-06-16T19:10:39.074",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674360,1718565039097,-603.37,0.00020408,2,"2024-06-16T19:10:39.097",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674361,1718565039125,-1250.0,0.00021,2,"2024-06-16T19:10:39.125",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674362,1718565039137,-500.0,0.000219,2,"2024-06-16T19:10:39.137",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674363,1718565039150,-379.13587,0.00022192,2,"2024-06-16T19:10:39.150",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674364,1718565039174,-169.26,0.00022251,2,"2024-06-16T19:10:39.174",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674365,1718565039190,-2780.02,0.00022266,2,"2024-06-16T19:10:39.190",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674366,1718565039210,-162.68,0.00022295,2,"2024-06-16T19:10:39.210",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674367,1718565039227,-269.54,0.00022312,2,"2024-06-16T19:10:39.227",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674368,1718565039240,-1223.27,0.00022326,2,"2024-06-16T19:10:39.240",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674369,1718565039256,-121.84360528,0.00022337,2,"2024-06-16T19:10:39.256",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674370,1718565039274,-214.38639472,0.00022337,2,"2024-06-16T19:10:39.274",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674371,1718565039288,-250.0,0.00022509,2,"2024-06-16T19:10:39.288",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674372,1718565039308,-603.37,0.00022672,2,"2024-06-16T19:10:39.308",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674373,1718565039320,-250.0,0.00022708,2,"2024-06-16T19:10:39.320",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674374,1718565039345,-1300.0,0.00023,2,"2024-06-16T19:10:39.345",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674375,1718565039368,-379.13587,0.00023014,2,"2024-06-16T19:10:39.368",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674376,1718565039382,-171.834,0.00023014,2,"2024-06-16T19:10:39.382",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674377,1718565039396,-1000.0,0.00023088,2,"2024-06-16T19:10:39.396",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674378,1718565039414,-379.13587,0.00023836,2,"2024-06-16T19:10:39.414",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674379,1718565039430,-153.2,0.00024384,2,"2024-06-16T19:10:39.430",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674380,1718565039442,-599.15,0.00024384,2,"2024-06-16T19:10:39.442",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674381,1718565039467,-180.0,0.00024395,2,"2024-06-16T19:10:39.467",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674382,1718565039482,-379.13587,0.00024658,2,"2024-06-16T19:10:39.482",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674383,1718565039496,-500.0,0.000247,2,"2024-06-16T19:10:39.496",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674384,1718565039509,-453.25940463,0.00024714,2,"2024-06-16T19:10:39.509",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674385,1718565039535,-603.37,0.00024936,2,"2024-06-16T19:10:39.535",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674386,1718565039557,-245.43454946,0.00024991,2,"2024-06-16T19:10:39.557",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674387,1718565039577,-153.23259019,0.00025006,2,"2024-06-16T19:10:39.577",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674388,1718565039636,-1085.8962,0.00025006,2,"2024-06-16T19:10:39.636",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674389,1718565039691,-1540.89120981,0.00025006,2,"2024-06-16T19:10:39.691",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674390,1718565039704,-379.13587,0.00025479,2,"2024-06-16T19:10:39.704",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674391,1718565039728,-160.27,0.00025484,2,"2024-06-16T19:10:39.728",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674392,1718565039742,-157.20675682,0.00025974,2,"2024-06-16T19:10:39.742",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674393,1718565039789,-842.79324318,0.00025974,2,"2024-06-16T19:10:39.789",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674394,1718565039847,-2500.0,0.00026,2,"2024-06-16T19:10:39.847",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674395,1718565039860,-151.0,0.00026105,2,"2024-06-16T19:10:39.860",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674396,1718565039881,-923.721,0.00026239,2,"2024-06-16T19:10:39.881",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674397,1718565039893,-379.13587,0.00026301,2,"2024-06-16T19:10:39.893",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674398,1718565039905,-1298.78853938,0.0002638,2,"2024-06-16T19:10:39.905",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674399,1718565039920,-299.0596178,0.0002638,7,"2024-06-16T19:10:39.920",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674400,1718565039936,-626.1102705,0.00026657,2,"2024-06-16T19:10:39.936",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674401,1718565039971,-172.25,0.00026787,2,"2024-06-16T19:10:39.971",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674402,1718565040032,-379.13587,0.00027123,2,"2024-06-16T19:10:40.032",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674403,1718565040074,-383.3117566,0.00027139,2,"2024-06-16T19:10:40.074",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674404,1718565040086,-603.37,0.000272,2,"2024-06-16T19:10:40.086",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674405,1718565040107,-414.50144157,0.00027245,2,"2024-06-16T19:10:40.107",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674406,1718565040134,-150.08770528,0.00027296,2,"2024-06-16T19:10:40.134",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674407,1718565040169,-423.28471301,0.00027296,2,"2024-06-16T19:10:40.169",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674408,1718565040194,-184.29208948,0.00027296,2,"2024-06-16T19:10:40.194",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674409,1718565040209,-1519.15982518,0.00027296,2,"2024-06-16T19:10:40.209",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674410,1718565040252,-1298.31390285,0.00027296,2,"2024-06-16T19:10:40.252",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674411,1718565040292,-4105.26793015,0.00027296,2,"2024-06-16T19:10:40.292",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674412,1718565040305,-175.36156422,0.00027297,2,"2024-06-16T19:10:40.305",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674413,1718565040317,-195.60295777,0.00027297,2,"2024-06-16T19:10:40.317",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674414,1718565040338,-332.5139031,0.00027385,2,"2024-06-16T19:10:40.338",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674415,1718565040362,-332.5139031,0.00027385,2,"2024-06-16T19:10:40.362",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674416,1718565040397,-332.5139031,0.00027385,2,"2024-06-16T19:10:40.397",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674417,1718565040419,-423.28471299,0.0002739,2,"2024-06-16T19:10:40.419",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674418,1718565040442,-195.60295776,0.0002739,2,"2024-06-16T19:10:40.442",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674419,1718565040456,-152.73,0.00027392,2,"2024-06-16T19:10:40.456",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674420,1718565040475,-150.0,0.00027394,2,"2024-06-16T19:10:40.475",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674421,1718565040500,-508.81409559,0.00027394,2,"2024-06-16T19:10:40.500",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674422,1718565040541,-394.49590734,0.00027394,2,"2024-06-16T19:10:40.541",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674423,1718565040586,-166.44843202,0.00027394,2,"2024-06-16T19:10:40.586",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674424,1718565040597,-12585.53156635,0.00027395,13,"2024-06-16T19:10:40.597",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674425,1718565040609,-38996.20193066,0.00027395,2,"2024-06-16T19:10:40.609",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674426,1718565040640,-1579.841844,0.00027395,2,"2024-06-16T19:10:40.640",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674427,1718565040682,-630.32,0.00027395,2,"2024-06-16T19:10:40.682",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674428,1718565040715,-714641.89050685,0.00027395,2,"2024-06-16T19:10:40.715",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674430,1718565040736,-285358.10949315,0.00027395,2,"2024-06-16T19:10:40.736",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674432,1718565040753,-446.9083603,0.00027395,2,"2024-06-16T19:10:40.753",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674435,1718565040796,-753.50015,0.00027395,2,"2024-06-16T19:10:40.796",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674437,1718565040838,-2279.80191638,0.00027395,2,"2024-06-16T19:10:40.838",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674439,1718565040864,-865.14137373,0.00027395,2,"2024-06-16T19:10:40.864",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674486,1718565042040,-935.11650011,0.00027395,2,"2024-06-16T19:10:42.040",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674504,1718565042293,-1786.75276464,0.00027395,2,"2024-06-16T19:10:42.293",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674523,1718565042563,-845.39999995,0.00027395,2,"2024-06-16T19:10:42.563",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674532,1718565042680,-6075.0,0.00027395,2,"2024-06-16T19:10:42.680",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674534,1718565042694,-700.0,0.00027395,2,"2024-06-16T19:10:42.694",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674537,1718565042716,-310.33447196,0.00027395,2,"2024-06-16T19:10:42.716",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674546,1718565042855,-726.25927746,0.00027395,2,"2024-06-16T19:10:42.855",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674623,1718565044004,-564.56499991,0.00027395,2,"2024-06-16T19:10:44.004",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674626,1718565044029,-819.68910007,0.00027395,2,"2024-06-16T19:10:44.029",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674639,1718565044267,-7399.99999996,0.00027395,2,"2024-06-16T19:10:44.267",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674642,1718565044331,-286.654,0.00027395,2,"2024-06-16T19:10:44.331",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674644,1718565044348,-733.43999999,0.00027395,2,"2024-06-16T19:10:44.348",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674646,1718565044366,-9290.26806888,0.00027395,2,"2024-06-16T19:10:44.366",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674649,1718565044418,-1385.68,0.00027395,2,"2024-06-16T19:10:44.418",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674651,1718565044455,-1373.87553465,0.00027395,2,"2024-06-16T19:10:44.455",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674653,1718565044470,-273868.33691188,0.00027395,2,"2024-06-16T19:10:44.470",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674655,1718565044484,-3468.12070833,0.00027395,2,"2024-06-16T19:10:44.484",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674657,1718565044501,-7279.73406786,0.00027395,2,"2024-06-16T19:10:44.501",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674659,1718565044516,-5781.22256313,0.00027395,2,"2024-06-16T19:10:44.516",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674661,1718565044530,-3964.25809127,0.00027395,2,"2024-06-16T19:10:44.530",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674666,1718565044568,-4191.63979407,0.00027395,2,"2024-06-16T19:10:44.568",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674669,1718565044613,-412.1753019,0.00027395,2,"2024-06-16T19:10:44.613",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674670,1718565044628,-296.13443335,0.00027395,2,"2024-06-16T19:10:44.628",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674672,1718565044645,-866498.69289049,0.00027395,2,"2024-06-16T19:10:44.645",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674675,1718565044658,-12140.63949168,0.00027395,2,"2024-06-16T19:10:44.658",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674678,1718565044694,-2093.79820878,0.00027395,2,"2024-06-16T19:10:44.694",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674681,1718565044708,-19893.89224472,0.00027395,2,"2024-06-16T19:10:44.708",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674683,1718565044734,-866.09290291,0.00027395,2,"2024-06-16T19:10:44.734",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674685,1718565044749,-1301.90749695,0.00027395,2,"2024-06-16T19:10:44.749",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674687,1718565044779,-2776.36303042,0.00027395,2,"2024-06-16T19:10:44.779",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674689,1718565044794,-605.70812265,0.00027395,2,"2024-06-16T19:10:44.794",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674692,1718565044814,-2435.38767799,0.00027395,2,"2024-06-16T19:10:44.814",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674694,1718565044828,-357.69482547,0.00027395,2,"2024-06-16T19:10:44.828",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674698,1718565044881,-1053.98522685,0.00027395,2,"2024-06-16T19:10:44.881",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674700,1718565044900,-764.83570451,0.00027395,2,"2024-06-16T19:10:44.900",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674702,1718565044914,-1198.38456516,0.00027395,2,"2024-06-16T19:10:44.914",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674704,1718565044933,-14744.66601746,0.00027395,2,"2024-06-16T19:10:44.933",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674706,1718565044956,-24023.35393444,0.00027395,2,"2024-06-16T19:10:44.956",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674708,1718565044972,-4388.0042453,0.00027395,2,"2024-06-16T19:10:44.972",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674711,1718565044998,-647.5444773,0.00027395,2,"2024-06-16T19:10:44.998",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674713,1718565045019,-1098.83817205,0.00027395,2,"2024-06-16T19:10:45.019",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674715,1718565045035,-2864.36409003,0.00027395,2,"2024-06-16T19:10:45.035",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674717,1718565045063,-595.805002,0.00027395,2,"2024-06-16T19:10:45.063",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674719,1718565045076,-118334.92319555,0.00027395,2,"2024-06-16T19:10:45.076",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674721,1718565045096,-1588.99200365,0.00027395,2,"2024-06-16T19:10:45.096",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674723,1718565045110,-313.46111359,0.00027395,2,"2024-06-16T19:10:45.110",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674727,1718565045144,-600.42032532,0.00027395,2,"2024-06-16T19:10:45.144",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674729,1718565045166,-3855.78543275,0.00027395,2,"2024-06-16T19:10:45.166",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674731,1718565045185,-7916.00000007,0.00027395,2,"2024-06-16T19:10:45.185",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674733,1718565045210,-30605.72282231,0.00027395,2,"2024-06-16T19:10:45.210",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674735,1718565045233,-4445.23740939,0.00027395,2,"2024-06-16T19:10:45.233",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674738,1718565045291,-72500.0,0.00027395,2,"2024-06-16T19:10:45.291",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674741,1718565045318,-1491.09837849,0.00027395,2,"2024-06-16T19:10:45.318",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674742,1718565045333,-10813.14,0.00027395,2,"2024-06-16T19:10:45.333",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674745,1718565045348,-161504.31559364,0.00027395,2,"2024-06-16T19:10:45.348",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674747,1718565045363,-668.90836217,0.00027395,2,"2024-06-16T19:10:45.363",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674748,1718565045383,-3091170.4001578,0.00027395,2,"2024-06-16T19:10:45.383",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674753,1718565045492,-772.1299993,0.00027395,2,"2024-06-16T19:10:45.492",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674755,1718565045507,-716.30002,0.00027395,2,"2024-06-16T19:10:45.507",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674757,1718565045524,-348.04079335,0.00027395,2,"2024-06-16T19:10:45.524",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674759,1718565045553,-893.97581551,0.00027395,2,"2024-06-16T19:10:45.553",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674763,1718565045605,-840.5182671,0.00027395,2,"2024-06-16T19:10:45.605",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674765,1718565045626,-322140.98141089,0.00027395,2,"2024-06-16T19:10:45.626",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674767,1718565045648,-33924.73549686,0.00027395,2,"2024-06-16T19:10:45.648",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674770,1718565045663,-339.8579497,0.00027395,2,"2024-06-16T19:10:45.663",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674776,1718565045790,-34519.00130308,0.00027395,2,"2024-06-16T19:10:45.790",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674778,1718565045813,-2340.0,0.00027395,2,"2024-06-16T19:10:45.813",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674875,1718565047464,-365.57926024,0.00027394,2,"2024-06-16T19:10:47.464",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674878,1718565047478,-105.30689236,0.00027394,2,"2024-06-16T19:10:47.478",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674880,1718565047494,-2739.81114812,0.00027395,2,"2024-06-16T19:10:47.494",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674882,1718565047508,-445.81177416,0.00027395,2,"2024-06-16T19:10:47.508",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674884,1718565047531,-1080.26617552,0.00027395,2,"2024-06-16T19:10:47.531",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674909,1718565047963,-486.55278223,0.00027394,2,"2024-06-16T19:10:47.963",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674922,1718565048130,-50.31342277,0.00027394,2,"2024-06-16T19:10:48.130",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674924,1718565048147,-205.09827644,0.00027394,2,"2024-06-16T19:10:48.147",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674984,1718565051580,-159.9675004,0.00027296,2,"2024-06-16T19:10:51.580",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674985,1718565051598,-418.57870781,0.00027296,2,"2024-06-16T19:10:51.598",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674986,1718565051625,-425.14027627,0.00027393,2,"2024-06-16T19:10:51.625",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674987,1718565051659,-276.54289594,0.00027393,2,"2024-06-16T19:10:51.659",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674988,1718565051671,-396.84910358,0.00027393,2,"2024-06-16T19:10:51.671",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674989,1718565051683,-48.56489723,0.00027394,2,"2024-06-16T19:10:51.683",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674990,1718565051694,-228.22294932,0.00027394,2,"2024-06-16T19:10:51.694",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674991,1718565051709,-355.34901942,0.00027394,2,"2024-06-16T19:10:51.709",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329674992,1718565051732,-615441.07823205,0.00027395,2,"2024-06-16T19:10:51.732",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675053,1718565389072,-155.0,0.000124,2,"2024-06-16T19:16:29.072",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675054,1718565389137,-155.0,0.00012401,2,"2024-06-16T19:16:29.137",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675055,1718565389181,-155.0,0.00012401,2,"2024-06-16T19:16:29.181",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675056,1718565389232,-155.0,0.00012402,2,"2024-06-16T19:16:29.232",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675057,1718565389289,-2339.1107069,0.00012402,2,"2024-06-16T19:16:29.289",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675058,1718565389342,-155.0,0.00012403,2,"2024-06-16T19:16:29.342",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675059,1718565389414,-3068.86718638,0.00012403,2,"2024-06-16T19:16:29.414",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675060,1718565389464,-2373.1700286,0.00012403,2,"2024-06-16T19:16:29.464",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675061,1718565389523,-5588.69804539,0.00012403,2,"2024-06-16T19:16:29.523",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675062,1718565389578,-2353.46210869,0.00012404,2,"2024-06-16T19:16:29.578",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675063,1718565389634,-155.0,0.00012404,2,"2024-06-16T19:16:29.634",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675064,1718565389682,-1068.73915113,0.00012405,2,"2024-06-16T19:16:29.682",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675065,1718565389749,-536.72357785,0.00012405,2,"2024-06-16T19:16:29.749",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675066,1718565389812,-4449.51330229,0.00012406,2,"2024-06-16T19:16:29.812",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675067,1718565389874,-839.60986752,0.00012408,2,"2024-06-16T19:16:29.874",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675068,1718565389929,-150.0,0.00012411,2,"2024-06-16T19:16:29.929",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675069,1718565390156,-4214.2835,0.00012427,2,"2024-06-16T19:16:30.156",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675070,1718565391053,155.0,0.000124,2,"2024-06-16T19:16:31.053",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675076,1718565613119,180.0,0.00027387,120,"2024-06-16T19:20:13.119",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675077,1718565654382,-4295.75794545,0.00012513,2,"2024-06-16T19:20:54.382",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675078,1718565654457,-155.0,0.00012513,2,"2024-06-16T19:20:54.457",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675079,1718565654509,-2196.60550716,0.00012513,2,"2024-06-16T19:20:54.509",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675080,1718565654558,-491.10975792,0.00012513,2,"2024-06-16T19:20:54.558",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675081,1718565654611,-269.02757658,0.00012514,2,"2024-06-16T19:20:54.611",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675082,1718565654680,-646.43853102,0.00012514,2,"2024-06-16T19:20:54.680",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675083,1718565654746,-156.86487315,0.00012514,2,"2024-06-16T19:20:54.746",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675084,1718565654795,-155.0,0.00012514,2,"2024-06-16T19:20:54.795",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675085,1718565654844,-176.67978889,0.00012514,2,"2024-06-16T19:20:54.844",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675086,1718565654901,-209.74183051,0.00012515,2,"2024-06-16T19:20:54.901",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675087,1718565654953,-163.46950476,0.00012515,2,"2024-06-16T19:20:54.953",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675088,1718565655006,-155.0,0.00012515,2,"2024-06-16T19:20:55.006",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675089,1718565655066,-283.24040768,0.00012516,2,"2024-06-16T19:20:55.066",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675090,1718565655114,-155.0,0.00012517,2,"2024-06-16T19:20:55.114",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675091,1718565655164,-317.17607731,0.00012517,2,"2024-06-16T19:20:55.164",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675092,1718565655216,-258.37137548,0.00012517,2,"2024-06-16T19:20:55.216",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675093,1718565655260,-391.41536122,0.00012518,2,"2024-06-16T19:20:55.260",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675094,1718565655346,-4619.93338365,0.00012518,2,"2024-06-16T19:20:55.346",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675095,1718565655425,-2825.45188421,0.00012519,2,"2024-06-16T19:20:55.425",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675096,1718565655488,-1220.40440166,0.00012519,2,"2024-06-16T19:20:55.488",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675097,1718565655539,-155.0,0.00012519,2,"2024-06-16T19:20:55.539",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675098,1718565655592,-297.09391661,0.00012519,2,"2024-06-16T19:20:55.592",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675099,1718565655643,-307.75042507,0.0001252,2,"2024-06-16T19:20:55.643",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675100,1718565655713,-1626.58334271,0.0001252,2,"2024-06-16T19:20:55.713",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675101,1718565655806,-299.75188144,0.0001253,2,"2024-06-16T19:20:55.806",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675102,1718565655881,-576.12188171,0.0001253,2,"2024-06-16T19:20:55.881",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675103,1718565830676,-507.31737144,0.00013987,2,"2024-06-16T19:23:50.676",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675104,1718565830728,-201.86291814,0.00013987,2,"2024-06-16T19:23:50.728",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675105,1718565830798,-155.0,0.00013988,2,"2024-06-16T19:23:50.798",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675106,1718565830853,-155.0,0.00013989,2,"2024-06-16T19:23:50.853",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675107,1718565830900,-155.0,0.00013989,2,"2024-06-16T19:23:50.900",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675108,1718565830964,-339.07696494,0.00013989,2,"2024-06-16T19:23:50.964",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675109,1718565831009,-155.0,0.00013989,2,"2024-06-16T19:23:51.009",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675110,1718565831046,-538.33838683,0.00013996,2,"2024-06-16T19:23:51.046",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675111,1718565831085,-155.0,0.00013997,2,"2024-06-16T19:23:51.085",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675112,1718565831145,-1043.22574404,0.00014,2,"2024-06-16T19:23:51.145",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675113,1718565831194,-150.0,0.00014999,2,"2024-06-16T19:23:51.194",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675114,1718565831247,-35002.08071052,0.00015,2,"2024-06-16T19:23:51.247",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675115,1718565844961,1043.9175175,0.00014,2,"2024-06-16T19:24:04.961",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675116,1718565865117,881.83176103,0.00014,2,"2024-06-16T19:24:25.117",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675125,1718566232658,-155.0,0.00014989,2,"2024-06-16T19:30:32.658",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675126,1718566232696,-4449.51330229,0.00014989,2,"2024-06-16T19:30:32.696",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675127,1718566232708,-5588.69804539,0.0001499,2,"2024-06-16T19:30:32.708",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675128,1718566232736,-1250.47073675,0.0001499,2,"2024-06-16T19:30:32.736",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675129,1718566232748,-5217.21187865,0.00015,2,"2024-06-16T19:30:32.748",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675130,1718566232962,-14865.07064724,0.00015,2,"2024-06-16T19:30:32.962",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675131,1718566233637,-666.28,0.00015,2,"2024-06-16T19:30:33.637",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675132,1718566233759,-5430.9709745,0.00015,2,"2024-06-16T19:30:33.759",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675133,1718566233771,-155.0,0.00016711,2,"2024-06-16T19:30:33.771",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675134,1718566233782,-179.61,0.00016712,2,"2024-06-16T19:30:33.782",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675135,1718566233808,-2488.75759572,0.00017,2,"2024-06-16T19:30:33.808",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675136,1718566233840,-1808.34204761,0.00017258,2,"2024-06-16T19:30:33.840",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675137,1718566233865,-499.99,0.00017808,2,"2024-06-16T19:30:33.865",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675138,1718566233877,-335.95,0.00017808,2,"2024-06-16T19:30:33.877",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675139,1718566233901,-155.0,0.00019725,2,"2024-06-16T19:30:33.901",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675140,1718566233920,-226.81877563,0.000201,2,"2024-06-16T19:30:33.920",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675141,1718566233931,-553.91,0.00020299,2,"2024-06-16T19:30:33.931",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675142,1718566233958,-180.0,0.00020541,2,"2024-06-16T19:30:33.958",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675143,1718566233971,-644.01824509,0.00020546,2,"2024-06-16T19:30:33.971",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675144,1718566233981,-5000.0,0.00021,2,"2024-06-16T19:30:33.981",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675145,1718566233992,-1250.0,0.00021,2,"2024-06-16T19:30:33.992",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675146,1718566234005,-500.0,0.000219,2,"2024-06-16T19:30:34.005",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675147,1718566234017,-171.58,0.00021978,2,"2024-06-16T19:30:34.017",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675148,1718566234030,-791.61101714,0.00022,2,"2024-06-16T19:30:34.030",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675149,1718566234057,-1000.0,0.00022124,2,"2024-06-16T19:30:34.057",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675150,1718566234068,-1059.43,0.0002217,2,"2024-06-16T19:30:34.068",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675151,1718566234079,-841.79,0.00022207,2,"2024-06-16T19:30:34.079",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675152,1718566234090,-250.0,0.00022219,2,"2024-06-16T19:30:34.090",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675153,1718566234104,-1643.0691434,0.00022224,2,"2024-06-16T19:30:34.104",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675154,1718566234124,-3949.36502979,0.00022224,2,"2024-06-16T19:30:34.124",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675156,1718566239108,-17388.59582681,0.00022224,2,"2024-06-16T19:30:39.108",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675157,1718566239129,-160.27,0.00022504,2,"2024-06-16T19:30:39.129",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675158,1718566239147,-553.91,0.00022563,2,"2024-06-16T19:30:39.147",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675159,1718566239160,-269.54,0.00022771,2,"2024-06-16T19:30:39.160",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675160,1718566239177,-250.0,0.00022884,2,"2024-06-16T19:30:39.177",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675161,1718566239189,-5719.31851457,0.00022917,2,"2024-06-16T19:30:39.189",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675162,1718566239315,-4280.68148543,0.00022917,2,"2024-06-16T19:30:39.315",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675163,1718566239332,-1300.0,0.00023,2,"2024-06-16T19:30:39.332",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675164,1718566239378,-250.0,0.00023062,2,"2024-06-16T19:30:39.378",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675165,1718566239391,-431.99,0.0002326,2,"2024-06-16T19:30:39.391",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675166,1718566239417,-170.758616,0.00023631,2,"2024-06-16T19:30:39.417",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675167,1718566239429,-175.11251,0.00023631,2,"2024-06-16T19:30:39.429",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675168,1718566239454,-281.952569,0.00023631,2,"2024-06-16T19:30:39.454",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675169,1718566239471,-170.758616,0.00023926,2,"2024-06-16T19:30:39.471",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675170,1718566239494,-175.11251,0.00023926,2,"2024-06-16T19:30:39.494",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675171,1718566239506,-180.0,0.00023964,2,"2024-06-16T19:30:39.506",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675172,1718566239519,-170.758616,0.00024222,2,"2024-06-16T19:30:39.519",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675173,1718566239532,-175.11251,0.00024222,2,"2024-06-16T19:30:39.532",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675174,1718566239574,-158.04,0.00024384,2,"2024-06-16T19:30:39.574",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675175,1718566239609,-170.758616,0.00024517,2,"2024-06-16T19:30:39.609",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675176,1718566239622,-175.11251,0.00024517,2,"2024-06-16T19:30:39.622",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675177,1718566239643,-170.758616,0.00024812,2,"2024-06-16T19:30:39.643",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675178,1718566239656,-175.11251,0.00024812,2,"2024-06-16T19:30:39.656",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675179,1718566239672,-553.91,0.00024826,2,"2024-06-16T19:30:39.672",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675180,1718566239688,-1000.0,0.00024889,2,"2024-06-16T19:30:39.688",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675181,1718566239713,-2500.0,0.000249,2,"2024-06-16T19:30:39.713",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675182,1718566239733,-1059.43,0.0002491,2,"2024-06-16T19:30:39.733",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675183,1718566239749,-841.79,0.00024983,2,"2024-06-16T19:30:39.749",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675184,1718566239788,-180.0,0.00025641,2,"2024-06-16T19:30:39.788",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675185,1718566239824,-600.0,0.00026301,5,"2024-06-16T19:30:39.824",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675186,1718566239838,-1299.99774208,0.0002638,2,"2024-06-16T19:30:39.838",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675187,1718566239882,-364.17181321,0.00026954,2,"2024-06-16T19:30:39.882",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675188,1718566239919,-553.91,0.0002709,2,"2024-06-16T19:30:39.919",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675189,1718566239944,-219.83,0.00027178,2,"2024-06-16T19:30:39.944",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675190,1718566239971,-1234.51329478,0.00027189,2,"2024-06-16T19:30:39.971",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675191,1718566240006,-253.97082781,0.00027189,2,"2024-06-16T19:30:40.006",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675192,1718566240031,-302.4059688,0.00027189,2,"2024-06-16T19:30:40.031",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675193,1718566240049,-196.47451964,0.00027189,2,"2024-06-16T19:30:40.049",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675194,1718566240097,-4578.1594,0.00027189,2,"2024-06-16T19:30:40.097",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675195,1718566240129,-3338.5617,0.00027189,2,"2024-06-16T19:30:40.129",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675196,1718566240142,-534.4971,0.00027195,2,"2024-06-16T19:30:40.142",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675197,1718566240158,-1000.0,0.00027195,2,"2024-06-16T19:30:40.158",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675198,1718566240186,-184.78094522,0.00027197,2,"2024-06-16T19:30:40.186",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675199,1718566240202,-1234.51329472,0.00027258,2,"2024-06-16T19:30:40.202",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675200,1718566240222,-734.39,0.00027278,3,"2024-06-16T19:30:40.222",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675201,1718566240245,-176.75608766,0.00027285,2,"2024-06-16T19:30:40.245",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675202,1718566240284,-603.79361166,0.00027286,2,"2024-06-16T19:30:40.284",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675203,1718566240316,-366.66486851,0.00027286,2,"2024-06-16T19:30:40.316",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675204,1718566240340,-14064.07687112,0.00027287,2,"2024-06-16T19:30:40.340",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675205,1718566240487,-688.35,0.00027287,2,"2024-06-16T19:30:40.487",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675206,1718566240644,-714641.89050685,0.00027287,2,"2024-06-16T19:30:40.644",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675207,1718566240658,-285358.10949315,0.00027287,2,"2024-06-16T19:30:40.658",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675208,1718566240750,-2380.1793995,0.00027287,2,"2024-06-16T19:30:40.750",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675209,1718566240812,-49976.81770507,0.00027287,2,"2024-06-16T19:30:40.812",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675210,1718566240925,-167841.89778933,0.00027287,2,"2024-06-16T19:30:40.925",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675295,1718566243000,-546958.01061663,0.00027287,2,"2024-06-16T19:30:43.000",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675297,1718566243034,-824.91667545,0.00027287,2,"2024-06-16T19:30:43.034",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675300,1718566243081,-3018.77743687,0.00027287,2,"2024-06-16T19:30:43.081",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675306,1718566243197,-279.02092164,0.00027287,2,"2024-06-16T19:30:43.197",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675309,1718566243249,-113317.48558228,0.00027287,2,"2024-06-16T19:30:43.249",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675311,1718566243286,-65612.45788389,0.00027289,2,"2024-06-16T19:30:43.286",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675313,1718566243305,-2831.64,0.00027289,2,"2024-06-16T19:30:43.305",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675316,1718566243402,-1456.19258319,0.00027289,2,"2024-06-16T19:30:43.402",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675319,1718566243425,-17129.51154448,0.00027289,2,"2024-06-16T19:30:43.425",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675328,1718566243622,-1114.04420081,0.00027289,2,"2024-06-16T19:30:43.622",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675331,1718566243667,-886.96472751,0.00027289,2,"2024-06-16T19:30:43.667",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675342,1718566243870,-325.93999993,0.00027286,2,"2024-06-16T19:30:43.870",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675351,1718566244041,-11338.36342012,0.00027286,2,"2024-06-16T19:30:44.041",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675376,1718566244555,-4547.36334954,0.00027286,2,"2024-06-16T19:30:44.555",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675379,1718566244604,-710.40794312,0.00027286,2,"2024-06-16T19:30:44.604",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675381,1718566244618,-373.12513078,0.00027286,2,"2024-06-16T19:30:44.618",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675456,1718566245839,-6405.26050423,0.00027286,2,"2024-06-16T19:30:45.839",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675465,1718566245964,-740.76734568,0.00027286,2,"2024-06-16T19:30:45.964",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675502,1718566246464,-332220.58353757,0.00027286,2,"2024-06-16T19:30:46.464",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675515,1718566246656,-25.94254781,0.00027286,2,"2024-06-16T19:30:46.656",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675517,1718566246681,-1047.95466654,0.00027286,2,"2024-06-16T19:30:46.681",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675520,1718566246701,-8552.09803894,0.00027286,2,"2024-06-16T19:30:46.701",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675523,1718566246720,-24727.82657836,0.00027286,2,"2024-06-16T19:30:46.720",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675528,1718566246791,-490.3621,0.00027286,2,"2024-06-16T19:30:46.791",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675631,1718566248413,-487.94323696,0.00027286,2,"2024-06-16T19:30:48.413",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675652,1718566248740,-362.68407531,0.00027286,2,"2024-06-16T19:30:48.740",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675683,1718566249330,-167.46941861,0.00027285,2,"2024-06-16T19:30:49.330",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675684,1718566249344,-1506.4401156,0.00027286,2,"2024-06-16T19:30:49.344",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675685,1718566249362,-308.43455555,0.00027286,2,"2024-06-16T19:30:49.362",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675705,1718566249724,-255.11571328,0.00027286,2,"2024-06-16T19:30:49.724",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329675715,1718566249896,-756.71535306,0.00027286,2,"2024-06-16T19:30:49.896",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676024,1718566270579,948.58301108,0.00014,2,"2024-06-16T19:31:10.579",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676025,1718566285011,1042.33917751,0.00014,2,"2024-06-16T19:31:25.011",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676026,1718566332035,185.0,0.0002576,120,"2024-06-16T19:32:12.035",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676027,1718566368479,8753.95752946,0.00014,2,"2024-06-16T19:32:48.479",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676028,1718566424777,845817.6630931,0.00014,2,"2024-06-16T19:33:44.777",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676029,1718566435605,4003.78932935,9e-05,2,"2024-06-16T19:33:55.605",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676030,1718566482239,659.0,0.00014,2,"2024-06-16T19:34:42.239",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676031,1718566485892,844.0,0.00014,2,"2024-06-16T19:34:45.892",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676032,1718566875350,-283.24040768,0.00014875,2,"2024-06-16T19:41:15.350",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676033,1718566875410,-491.10975792,0.00014875,2,"2024-06-16T19:41:15.410",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676034,1718566875457,-155.0,0.00014875,2,"2024-06-16T19:41:15.457",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676035,1718566875511,-1000.0,0.00014876,2,"2024-06-16T19:41:15.511",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676036,1718566875769,-163.46950476,0.00014876,2,"2024-06-16T19:41:15.769",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676037,1718566875813,-920.53374068,0.00014877,2,"2024-06-16T19:41:15.813",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676038,1718566875853,-1250.47073675,0.00014877,2,"2024-06-16T19:41:15.853",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676039,1718566875905,-155.0,0.00014878,2,"2024-06-16T19:41:15.905",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676040,1718566875939,-410.0140434,0.00014878,2,"2024-06-16T19:41:15.939",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676041,1718566875984,-3068.86718638,0.00014878,2,"2024-06-16T19:41:15.984",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676042,1718566876029,-155.0,0.00014879,2,"2024-06-16T19:41:16.029",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676043,1718566876074,-2371.26555014,0.00014879,2,"2024-06-16T19:41:16.074",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676044,1718566876143,-35521.22347996,0.00014879,2,"2024-06-16T19:41:16.143",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676045,1718566876220,-4449.51330229,0.00014879,2,"2024-06-16T19:41:16.220",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676046,1718566876298,-291.81763565,0.0001488,2,"2024-06-16T19:41:16.298",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676047,1718566876362,-10527.1686057,0.0001488,2,"2024-06-16T19:41:16.362",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676048,1718566876429,-291.81763565,0.0001488,2,"2024-06-16T19:41:16.429",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676049,1718566876468,-235.37048303,0.0001488,2,"2024-06-16T19:41:16.468",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676050,1718566876512,-291.81763565,0.0001488,2,"2024-06-16T19:41:16.512",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676051,1718566876558,-150.0,0.00014886,2,"2024-06-16T19:41:16.558",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676052,1718566876609,-151.39412324,0.00014891,2,"2024-06-16T19:41:16.609",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676053,1718566876654,-247.88937106,0.000149,2,"2024-06-16T19:41:16.654",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676054,1718566876700,-303.84056028,0.000149,2,"2024-06-16T19:41:16.700",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676055,1718566876750,-671021.20307065,0.00014999,2,"2024-06-16T19:41:16.750",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676061,1718567057469,164.0,0.00025644,120,"2024-06-16T19:44:17.469",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676062,1718567350161,-482.45243267,0.00013568,2,"2024-06-16T19:49:10.161",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676063,1718567350210,-2353.46210869,0.00013569,2,"2024-06-16T19:49:10.210",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676064,1718567350240,-79.24335864,0.00013569,2,"2024-06-16T19:49:10.240",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676065,1718567382526,-5588.69804539,0.00013568,2,"2024-06-16T19:49:42.526",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676066,1718567382573,-19505.51274651,0.00013569,2,"2024-06-16T19:49:42.573",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676067,1718567382623,-153.31,0.00013575,2,"2024-06-16T19:49:42.623",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676068,1718567382689,-2155.01321686,0.0001499,2,"2024-06-16T19:49:42.689",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676069,1718567382736,-1000.0,0.00014999,2,"2024-06-16T19:49:42.736",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676070,1718567382825,-21050.05988774,0.00014999,2,"2024-06-16T19:49:42.825",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676071,1718567382873,-465023.05364614,0.00015,2,"2024-06-16T19:49:42.873",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676091,1718567433073,-621.28822806,0.00015,2,"2024-06-16T19:50:33.073",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676092,1718567433102,-4698.92261733,0.00015,2,"2024-06-16T19:50:33.102",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676093,1718567433133,-615.94663685,0.00015,2,"2024-06-16T19:50:33.133",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676094,1718567433156,-38299.22453561,0.00015,2,"2024-06-16T19:50:33.156",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676095,1718567433167,-5217.21187865,0.00015,2,"2024-06-16T19:50:33.167",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676096,1718567433179,-410.0140434,0.00016722,2,"2024-06-16T19:50:33.179",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676097,1718567433190,-4449.51330229,0.00016723,2,"2024-06-16T19:50:33.190",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676098,1718567433202,-283.24040768,0.00016772,2,"2024-06-16T19:50:33.202",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676099,1718567433218,-250.0,0.00016773,2,"2024-06-16T19:50:33.218",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676100,1718567433228,-390.5,0.00016829,2,"2024-06-16T19:50:33.228",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676101,1718567433249,-231.1,0.00016903,2,"2024-06-16T19:50:33.249",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676102,1718567433267,-168.11,0.00016943,2,"2024-06-16T19:50:33.267",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676103,1718567433292,-164.0,0.00017096,2,"2024-06-16T19:50:33.292",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676104,1718567433303,-419.72,0.0001721,2,"2024-06-16T19:50:33.303",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676105,1718567433313,-499.99,0.0001721,2,"2024-06-16T19:50:33.313",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676106,1718567433325,-1723.61,0.00017228,2,"2024-06-16T19:50:33.325",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676107,1718567433337,-150.99,0.00017228,2,"2024-06-16T19:50:33.337",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676108,1718567433353,-266.32,0.00017228,2,"2024-06-16T19:50:33.353",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676109,1718567433376,-2373.1700286,0.00017232,2,"2024-06-16T19:50:33.376",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676110,1718567433387,-546.38140668,0.00017246,2,"2024-06-16T19:50:33.387",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676111,1718567433405,-1000.0,0.00017353,2,"2024-06-16T19:50:33.405",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676112,1718567433418,-352.71,0.00017436,2,"2024-06-16T19:50:33.418",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676113,1718567433430,-7409.01,0.00017436,2,"2024-06-16T19:50:33.430",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676114,1718567433444,-9999.99,0.00017436,2,"2024-06-16T19:50:33.444",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676115,1718567433459,-10000.0,0.00017779,2,"2024-06-16T19:50:33.459",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676116,1718567433475,-534.19,0.00017895,2,"2024-06-16T19:50:33.475",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676117,1718567433511,-10508.13825006,0.00018,2,"2024-06-16T19:50:33.511",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676118,1718567433529,-175.54941137,0.000189,2,"2024-06-16T19:50:33.529",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676119,1718567433540,-128041.49367878,0.00019,2,"2024-06-16T19:50:33.540",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676120,1718567433570,-250.0,0.00019042,2,"2024-06-16T19:50:33.570",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676121,1718567433581,-164.0,0.00019233,2,"2024-06-16T19:50:33.581",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676122,1718567433607,-1000.0,0.00019522,2,"2024-06-16T19:50:33.607",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676123,1718567433628,-419.72,0.00019949,2,"2024-06-16T19:50:33.628",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676124,1718567433641,-155.0,0.0002,2,"2024-06-16T19:50:33.641",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676125,1718567433669,-3755.35227568,0.0002,2,"2024-06-16T19:50:33.669",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676126,1718567433698,-4891.93757754,0.0002,2,"2024-06-16T19:50:33.698",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676127,1718567433720,-534.19,0.00020158,2,"2024-06-16T19:50:33.720",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676128,1718567433733,-153.31,0.00020362,2,"2024-06-16T19:50:33.733",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676129,1718567433743,-300.0,0.000209,7,"2024-06-16T19:50:33.743",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676130,1718567433755,-800.0,0.00021178,2,"2024-06-16T19:50:33.755",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676131,1718567433765,-1000.0,0.00021197,2,"2024-06-16T19:50:33.765",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676132,1718567433815,-800.0,0.00021205,2,"2024-06-16T19:50:33.815",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676133,1718567433827,-800.0,0.00021233,2,"2024-06-16T19:50:33.827",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676134,1718567433840,-800.0,0.0002126,2,"2024-06-16T19:50:33.840",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676135,1718567433856,-164.0,0.0002137,2,"2024-06-16T19:50:33.856",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676136,1718567433885,-1000.0,0.00021691,2,"2024-06-16T19:50:33.885",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676137,1718567433905,-8570.0,0.000217,5,"2024-06-16T19:50:33.905",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676138,1718567433919,-500.0,0.000219,2,"2024-06-16T19:50:33.919",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676139,1718567433937,-250.0,0.00021918,2,"2024-06-16T19:50:33.937",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676140,1718567433947,-359.99,0.00021918,2,"2024-06-16T19:50:33.947",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676141,1718567433964,-800.0,0.00022164,2,"2024-06-16T19:50:33.964",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676142,1718567433980,-534.19,0.00022422,2,"2024-06-16T19:50:33.980",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676143,1718567433990,-419.72,0.00022689,2,"2024-06-16T19:50:33.990",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676144,1718567434001,-175.54941136,0.00023285,2,"2024-06-16T19:50:34.001",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676145,1718567434011,-164.0,0.00023507,2,"2024-06-16T19:50:34.011",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676146,1718567434022,-231.1,0.00023664,2,"2024-06-16T19:50:34.022",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676147,1718567434039,-1000.0,0.0002386,2,"2024-06-16T19:50:34.039",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676148,1718567434050,-180.0,0.0002423,2,"2024-06-16T19:50:34.050",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676149,1718567434072,-800.0,0.00024356,2,"2024-06-16T19:50:34.072",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676150,1718567434082,-156.44,0.00024384,2,"2024-06-16T19:50:34.082",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676151,1718567434117,-153.2,0.00024384,2,"2024-06-16T19:50:34.117",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676152,1718567434141,-160.27,0.00024524,2,"2024-06-16T19:50:34.141",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676153,1718567434152,-1946.35,0.00024657,2,"2024-06-16T19:50:34.152",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676154,1718567434162,-534.19,0.00024686,2,"2024-06-16T19:50:34.162",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676155,1718567434174,-2500.0,0.000249,2,"2024-06-16T19:50:34.174",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676156,1718567434186,-1000.0,0.00026029,2,"2024-06-16T19:50:34.186",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676157,1718567434196,-800.0,0.00026137,2,"2024-06-16T19:50:34.196",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676158,1718567434207,-700.0,0.000267,9,"2024-06-16T19:50:34.207",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676159,1718567434220,-1000.0,0.000268,9,"2024-06-16T19:50:34.220",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676160,1718567434230,-198.31149684,0.0002685,2,"2024-06-16T19:50:34.230",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676161,1718567434265,-32268.32196116,0.0002688,2,"2024-06-16T19:50:34.265",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676162,1718567434277,-1400.0,0.000269,9,"2024-06-16T19:50:34.277",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676163,1718567434292,-534.19,0.0002695,2,"2024-06-16T19:50:34.292",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676164,1718567434303,-198.31149681,0.00027055,2,"2024-06-16T19:50:34.303",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676165,1718567434313,-303.84056027,0.00027077,2,"2024-06-16T19:50:34.313",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676166,1718567434325,-338.43957649,0.00027121,2,"2024-06-16T19:50:34.325",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676167,1718567434335,-598.03532463,0.00027122,3,"2024-06-16T19:50:34.335",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676168,1718567434346,-120159.1028764,0.0002713,2,"2024-06-16T19:50:34.346",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676169,1718567434363,-500.0,0.00027177,2,"2024-06-16T19:50:34.363",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676170,1718567434376,-184.78094521,0.00027189,2,"2024-06-16T19:50:34.376",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676171,1718567434386,-14445.11159095,0.00027196,2,"2024-06-16T19:50:34.386",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676172,1718567434409,-267.99250484,0.00027196,2,"2024-06-16T19:50:34.409",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676173,1718567434425,-14445.11159094,0.00027239,2,"2024-06-16T19:50:34.425",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676174,1718567434438,-198.31149681,0.0002726,2,"2024-06-16T19:50:34.438",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676175,1718567434452,-267.99250479,0.00027275,2,"2024-06-16T19:50:34.452",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676176,1718567434464,-14445.11159094,0.00027282,2,"2024-06-16T19:50:34.464",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676177,1718567434477,-161.1208591,0.00027285,2,"2024-06-16T19:50:34.477",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676178,1718567434496,-449.71947073,0.00027285,2,"2024-06-16T19:50:34.496",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676179,1718567434507,-1803.85180538,0.00027286,2,"2024-06-16T19:50:34.507",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676180,1718567434544,-1811.51802093,0.00027286,2,"2024-06-16T19:50:34.544",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676181,1718567434582,-669.91126909,0.00027286,2,"2024-06-16T19:50:34.582",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676182,1718567434593,-346.98018316,0.00027286,2,"2024-06-16T19:50:34.593",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676183,1718567434604,-209.69,0.00027288,2,"2024-06-16T19:50:34.604",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676184,1718567434615,-2566.62547,0.00027289,2,"2024-06-16T19:50:34.615",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676185,1718567434626,-23821.34978323,0.00027296,2,"2024-06-16T19:50:34.626",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676186,1718567434643,-184.29208948,0.00027297,2,"2024-06-16T19:50:34.643",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676187,1718567434656,-1148.70948194,0.00027297,2,"2024-06-16T19:50:34.656",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676188,1718567434700,-680.0,0.000273,4,"2024-06-16T19:50:34.700",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676189,1718567434746,-1874.0,0.000273,4,"2024-06-16T19:50:34.746",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676190,1718567434768,-1700.0,0.000273,9,"2024-06-16T19:50:34.768",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676191,1718567434792,-14445.11159094,0.00027325,2,"2024-06-16T19:50:34.792",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676192,1718567434803,-267.99250479,0.00027354,2,"2024-06-16T19:50:34.803",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676193,1718567434815,-14445.11159094,0.00027368,2,"2024-06-16T19:50:34.815",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676194,1718567434866,-1404.15206518,0.0002737,2,"2024-06-16T19:50:34.866",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676195,1718567434880,-303.84056027,0.00027374,2,"2024-06-16T19:50:34.880",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676196,1718567435051,-227.89366087,0.00027385,2,"2024-06-16T19:50:35.051",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676197,1718567435082,-157.1420865,0.00027394,2,"2024-06-16T19:50:35.082",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676198,1718567435093,-374.48781906,0.00027394,2,"2024-06-16T19:50:35.093",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676199,1718567435104,-4122.0,0.00027395,2,"2024-06-16T19:50:35.104",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676200,1718567435128,-4122.0,0.00027395,2,"2024-06-16T19:50:35.128",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676201,1718567435151,-4122.0,0.00027395,2,"2024-06-16T19:50:35.151",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676202,1718567435162,-4122.0,0.00027395,2,"2024-06-16T19:50:35.162",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676203,1718567435176,-4122.0,0.00027395,2,"2024-06-16T19:50:35.176",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676204,1718567435188,-208.56853415,0.00027395,2,"2024-06-16T19:50:35.188",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676205,1718567435216,-201.26183121,0.00027395,2,"2024-06-16T19:50:35.216",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676206,1718567435243,-1038.26184162,0.00027395,2,"2024-06-16T19:50:35.243",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676207,1718567435257,-428.11679478,0.00027395,2,"2024-06-16T19:50:35.257",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676208,1718567435271,-257.9077799,0.00027395,2,"2024-06-16T19:50:35.271",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676209,1718567435285,-730.63280455,0.00027395,2,"2024-06-16T19:50:35.285",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676210,1718567435298,-567.61897197,0.00027395,2,"2024-06-16T19:50:35.298",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676211,1718567435311,-156.29081489,0.00027395,2,"2024-06-16T19:50:35.311",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676212,1718567435328,-176.60614506,0.00027395,2,"2024-06-16T19:50:35.328",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676213,1718567435339,-199.01239855,0.00027395,2,"2024-06-16T19:50:35.339",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676214,1718567435350,-209.88350116,0.00027395,2,"2024-06-16T19:50:35.350",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676215,1718567435374,-155.50285907,0.00027395,2,"2024-06-16T19:50:35.374",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676216,1718567435387,-268.17495361,0.00027395,2,"2024-06-16T19:50:35.387",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676217,1718567435399,-1392.58693338,0.00027395,2,"2024-06-16T19:50:35.399",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676218,1718567435419,-296.10016427,0.00027395,2,"2024-06-16T19:50:35.419",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676219,1718567435435,-371.05229482,0.00027395,2,"2024-06-16T19:50:35.435",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676220,1718567435449,-408.70626969,0.00027395,2,"2024-06-16T19:50:35.449",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676221,1718567435466,-253.99670426,0.00027395,2,"2024-06-16T19:50:35.466",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676223,1718567435487,-176.20198452,0.00027395,2,"2024-06-16T19:50:35.487",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676225,1718567435500,-193.56420238,0.00027395,2,"2024-06-16T19:50:35.500",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676227,1718567435511,-224.59665607,0.00027395,2,"2024-06-16T19:50:35.511",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676229,1718567435521,-217.82499184,0.00027395,2,"2024-06-16T19:50:35.521",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676230,1718567435534,-497.5963215,0.00027395,2,"2024-06-16T19:50:35.534",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676232,1718567435546,-248.74314656,0.00027395,2,"2024-06-16T19:50:35.546",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676233,1718567435558,-162.09296142,0.00027395,2,"2024-06-16T19:50:35.558",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676236,1718567435588,-447.9910709,0.00027395,2,"2024-06-16T19:50:35.588",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676237,1718567435599,-622.97856983,0.00027395,2,"2024-06-16T19:50:35.599",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676239,1718567435611,-158.70345895,0.00027395,2,"2024-06-16T19:50:35.611",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676240,1718567435627,-156.63359836,0.00027395,2,"2024-06-16T19:50:35.627",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676241,1718567435643,-235.40794048,0.00027395,2,"2024-06-16T19:50:35.643",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676242,1718567435657,-533.19286088,0.00027395,2,"2024-06-16T19:50:35.657",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676243,1718567435670,-201.52142018,0.00027395,2,"2024-06-16T19:50:35.670",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676244,1718567435682,-155.57048394,0.00027395,2,"2024-06-16T19:50:35.682",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676245,1718567435694,-150.01,0.00027395,2,"2024-06-16T19:50:35.694",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676246,1718567435706,-5000.0,0.00027395,7,"2024-06-16T19:50:35.706",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676247,1718567435720,-203.67777924,0.00027395,2,"2024-06-16T19:50:35.720",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676248,1718567435976,-98.78729315,0.00027395,2,"2024-06-16T19:50:35.976",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676249,1718567435989,-157.48170685,0.00027395,2,"2024-06-16T19:50:35.989",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676250,1718567436005,-862.021,0.00027395,2,"2024-06-16T19:50:36.005",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676251,1718567436055,-5368.65254949,0.00027395,2,"2024-06-16T19:50:36.055",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676252,1718567436071,-2778.95507896,0.00027395,2,"2024-06-16T19:50:36.071",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676253,1718567436085,-365.11746198,0.00027395,2,"2024-06-16T19:50:36.085",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676254,1718567436157,-345.5,0.00026028,2,"2024-06-16T19:50:36.157",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676255,1718567436193,-2007.96210869,0.00026028,2,"2024-06-16T19:50:36.193",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676256,1718567436206,-905.70337545,0.00027395,2,"2024-06-16T19:50:36.206",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676257,1718567436236,-487.81554988,0.00027395,2,"2024-06-16T19:50:36.236",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676258,1718567436247,-155.36916986,0.00027395,2,"2024-06-16T19:50:36.247",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676259,1718567436265,-2367.55947148,0.00027395,2,"2024-06-16T19:50:36.265",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676260,1718567436292,-904.04950165,0.00027395,2,"2024-06-16T19:50:36.292",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676261,1718567436316,-304.88051942,0.00027395,2,"2024-06-16T19:50:36.316",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676262,1718567436336,-162.42899294,0.00027395,2,"2024-06-16T19:50:36.336",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676263,1718567436348,-103.85204611,0.00027395,2,"2024-06-16T19:50:36.348",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676264,1718567436406,-1014.49527773,0.00027395,2,"2024-06-16T19:50:36.406",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676265,1718567436496,-327.39805379,0.00027395,2,"2024-06-16T19:50:36.496",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676266,1718567436718,-747.65291154,0.00027395,2,"2024-06-16T19:50:36.718",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676267,1718567436752,-667.91150871,0.00027395,2,"2024-06-16T19:50:36.752",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676268,1718567436769,-208.52163194,0.00027395,2,"2024-06-16T19:50:36.769",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676269,1718567436789,-234.89084472,0.00027395,2,"2024-06-16T19:50:36.789",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676270,1718567436812,-615.94663685,0.00027395,2,"2024-06-16T19:50:36.812",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676271,1718567436830,-238.93552269,0.00027395,2,"2024-06-16T19:50:36.830",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676272,1718567436848,-336.74865539,0.00027395,2,"2024-06-16T19:50:36.848",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676273,1718567436868,-1338.03606711,0.00027395,2,"2024-06-16T19:50:36.868",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676274,1718567436885,-201.41562076,0.00027395,2,"2024-06-16T19:50:36.885",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676275,1718567436901,-354.38058669,0.00027395,2,"2024-06-16T19:50:36.901",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676276,1718567436920,-2273.43970306,0.00027395,2,"2024-06-16T19:50:36.920",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676277,1718567436937,-9443.01427362,0.00027395,2,"2024-06-16T19:50:36.937",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676278,1718567436980,-3053.59676031,0.00027395,2,"2024-06-16T19:50:36.980",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676279,1718567437028,-804.43551989,0.00027395,2,"2024-06-16T19:50:37.028",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676280,1718567439030,-12126.62771641,0.00027395,2,"2024-06-16T19:50:39.030",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676281,1718567439112,-1068.1986391,0.00027395,2,"2024-06-16T19:50:39.112",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676282,1718567439391,-1494.38448934,0.00027395,2,"2024-06-16T19:50:39.391",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676283,1718567439593,-12291.65950098,0.00027395,2,"2024-06-16T19:50:39.593",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676284,1718567439677,-1603.2000001,0.00027395,2,"2024-06-16T19:50:39.677",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676285,1718567439800,-6246.50199888,0.00027395,2,"2024-06-16T19:50:39.800",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676286,1718567439921,-285358.10949315,0.00027395,2,"2024-06-16T19:50:39.921",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676287,1718567440324,-301.52429435,0.00027395,2,"2024-06-16T19:50:40.324",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676288,1718567440697,-363.3164253,0.00027395,2,"2024-06-16T19:50:40.697",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676395,1718567443867,-2385.41255903,0.00027395,2,"2024-06-16T19:50:43.867",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676396,1718567444136,-101828.01451466,0.00027395,2,"2024-06-16T19:50:44.136",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676397,1718567444343,-188707.92028445,0.00027395,2,"2024-06-16T19:50:44.343",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676398,1718567444383,-32783.29276291,0.00027395,2,"2024-06-16T19:50:44.383",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676399,1718567444472,-361.32,0.00027395,2,"2024-06-16T19:50:44.472",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676400,1718567444501,-432.917,0.00027395,2,"2024-06-16T19:50:44.501",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676401,1718567444687,-4661.7770805,0.00027395,2,"2024-06-16T19:50:44.687",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676402,1718567444917,-1788.42667565,0.00027395,2,"2024-06-16T19:50:44.917",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676403,1718567445102,-3097.70689365,0.00027395,2,"2024-06-16T19:50:45.102",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676409,1718567446885,-150.9,0.0002739,2,"2024-06-16T19:50:46.885",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676410,1718567446904,-790.15466901,0.00027395,2,"2024-06-16T19:50:46.904",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676411,1718567446924,-22190.91109511,0.00027395,2,"2024-06-16T19:50:46.924",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676412,1718567447086,-1253.42281972,0.00027395,2,"2024-06-16T19:50:47.086",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676428,1718567447570,-226.81877563,0.000201,2,"2024-06-16T19:50:47.570",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676429,1718567447603,-54.21722006,0.00027395,2,"2024-06-16T19:50:47.603",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676430,1718567449603,-9835.43158031,0.00027395,2,"2024-06-16T19:50:49.603",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676431,1718567449654,-388.3480355,0.00027395,2,"2024-06-16T19:50:49.654",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676434,1718567449736,-4600.0,0.00027395,2,"2024-06-16T19:50:49.736",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676439,1718567449987,-278324.29946014,0.00027395,2,"2024-06-16T19:50:49.987",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676470,1718567450564,-158.45165058,0.00027295,2,"2024-06-16T19:50:50.564",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329676471,1718567450578,-873.37995794,0.00027395,2,"2024-06-16T19:50:50.578",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677008,1718567534224,200.13770573,0.00027,30,"2024-06-16T19:52:14.224",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677009,1718567665616,176.4,0.00025746,120,"2024-06-16T19:54:25.616",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677014,1718568074232,-155.0,0.0001492,2,"2024-06-16T20:01:14.232",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677015,1718568074274,-2353.46210869,0.00014921,2,"2024-06-16T20:01:14.274",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677016,1718568074320,-787.16034203,0.00014921,2,"2024-06-16T20:01:14.320",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677017,1718568074356,-4449.51330229,0.00014921,2,"2024-06-16T20:01:14.356",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677018,1718568074391,-532.05845602,0.00014921,2,"2024-06-16T20:01:14.391",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677019,1718568074438,-205.87538729,0.00014921,2,"2024-06-16T20:01:14.438",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677020,1718568074480,-155.0,0.00014921,2,"2024-06-16T20:01:14.480",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677021,1718568074524,-155.0,0.00014922,2,"2024-06-16T20:01:14.524",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677022,1718568074580,-626.43651989,0.00014922,2,"2024-06-16T20:01:14.580",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677023,1718568074625,-283.24040768,0.00014922,2,"2024-06-16T20:01:14.625",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677024,1718568074658,-155.0,0.00014923,2,"2024-06-16T20:01:14.658",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677025,1718568074849,-155.0,0.00014923,2,"2024-06-16T20:01:14.849",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677026,1718568074888,-793.21543571,0.00014923,2,"2024-06-16T20:01:14.888",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677027,1718568074939,-689.43531806,0.00014923,2,"2024-06-16T20:01:14.939",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677028,1718568074997,-155.0,0.00014923,2,"2024-06-16T20:01:14.997",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677029,1718568075048,-300.0,0.00014923,2,"2024-06-16T20:01:15.048",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677030,1718568075095,-155.0,0.00014924,2,"2024-06-16T20:01:15.095",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677031,1718568075150,-2339.1107069,0.00014924,2,"2024-06-16T20:01:15.150",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677032,1718568075189,-155.0,0.00014924,2,"2024-06-16T20:01:15.189",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677033,1718568075229,-162.81149556,0.00014924,2,"2024-06-16T20:01:15.229",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677034,1718568075272,-155.0,0.00014924,2,"2024-06-16T20:01:15.272",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677035,1718568075315,-206.19824578,0.00014924,2,"2024-06-16T20:01:15.315",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677036,1718568075358,-158.71096478,0.00014924,2,"2024-06-16T20:01:15.358",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677037,1718568075409,-536.72357785,0.00014925,2,"2024-06-16T20:01:15.409",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677038,1718568075453,-155.0,0.00014926,2,"2024-06-16T20:01:15.453",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677039,1718568075489,-155.0,0.00014926,2,"2024-06-16T20:01:15.489",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677040,1718568075542,-532.05845602,0.00014926,2,"2024-06-16T20:01:15.542",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677041,1718568075577,-1254.57506773,0.00014926,2,"2024-06-16T20:01:15.577",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677042,1718568075619,-659.81262562,0.00014927,2,"2024-06-16T20:01:15.619",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677043,1718568075658,-195.9976809,0.00014928,2,"2024-06-16T20:01:15.658",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677044,1718568075696,-1068.73915113,0.00014929,2,"2024-06-16T20:01:15.696",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677045,1718568075733,-408.01644595,0.00014929,2,"2024-06-16T20:01:15.733",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677046,1718568075775,-381.67393561,0.00014989,2,"2024-06-16T20:01:15.775",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677047,1718568075818,-499.99,0.00014989,2,"2024-06-16T20:01:15.818",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677048,1718568075869,-908.93,0.0001499,2,"2024-06-16T20:01:15.869",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677049,1718568075927,-258.92,0.0001499,3,"2024-06-16T20:01:15.927",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677050,1718568075973,-776.79,0.0001499,3,"2024-06-16T20:01:15.973",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677051,1718568076025,-150.99,0.0001499,2,"2024-06-16T20:01:16.025",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677052,1718568076073,-35521.22347996,0.00014999,2,"2024-06-16T20:01:16.073",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677053,1718568076114,-668845.8173269,0.00014999,2,"2024-06-16T20:01:16.114",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677054,1718568085432,-23225.44563149,0.00014999,2,"2024-06-16T20:01:25.432",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677055,1718568086673,258.37137548,0.00014998,2,"2024-06-16T20:01:26.673",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677056,1718568090349,410.0140434,0.00014998,2,"2024-06-16T20:01:30.349",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677057,1718568093419,546.38140668,0.00014999,2,"2024-06-16T20:01:33.419",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677058,1718568095145,1000.0,0.00014999,2,"2024-06-16T20:01:35.145",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677059,1718568105916,-1250.47073675,0.00014999,2,"2024-06-16T20:01:45.916",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677060,1718568105973,-217435.95997193,0.00015,2,"2024-06-16T20:01:45.973",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677061,1718568291494,-2353.46210869,0.0001499,2,"2024-06-16T20:04:51.494",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677062,1718568291547,-532.05845602,0.00014991,2,"2024-06-16T20:04:51.547",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677063,1718568291610,-155.0,0.00014991,2,"2024-06-16T20:04:51.610",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677064,1718568291719,-787.16034203,0.00014991,2,"2024-06-16T20:04:51.719",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677065,1718568291763,-155.0,0.00014991,2,"2024-06-16T20:04:51.763",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677066,1718568291797,-155.0,0.00014992,2,"2024-06-16T20:04:51.797",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677067,1718568291842,-1626.58334271,0.00014992,2,"2024-06-16T20:04:51.842",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677068,1718568291893,-1250.47073675,0.00014993,2,"2024-06-16T20:04:51.893",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677069,1718568291953,-410.0140434,0.00014994,2,"2024-06-16T20:04:51.953",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677070,1718568292018,-300.0,0.00014994,2,"2024-06-16T20:04:52.018",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677071,1718568292057,-155.0,0.00014998,2,"2024-06-16T20:04:52.057",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677072,1718568292110,-4763.75015336,0.00015,2,"2024-06-16T20:04:52.110",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677073,1718568292184,-351338.50081704,0.00015,2,"2024-06-16T20:04:52.184",0.0003066,20.74,0.9924312129703204,1143260319.6713707]
[329677074,1718568307721,185.0,0.00026729,120,"2024-06-16T20:05:07.721",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677075,1718568328464,-162.36595756,0.00014898,2,"2024-06-16T20:05:28.464",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677076,1718568328509,-2339.1107069,0.00014989,2,"2024-06-16T20:05:28.509",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677077,1718568328554,-1336.55899348,0.00014998,2,"2024-06-16T20:05:28.554",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677078,1718568328593,-410.0140434,0.00014998,2,"2024-06-16T20:05:28.593",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677079,1718568328657,-184.23983074,0.00014998,2,"2024-06-16T20:05:28.657",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677080,1718568328700,-266.98385684,0.00014998,2,"2024-06-16T20:05:28.700",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677081,1718568328747,-238.93552269,0.00014998,2,"2024-06-16T20:05:28.747",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677082,1718568328792,-613.42761844,0.00014998,2,"2024-06-16T20:05:28.792",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677083,1718568328863,-1624.43648765,0.00014998,2,"2024-06-16T20:05:28.863",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677084,1718568328913,-161.06281372,0.00014999,2,"2024-06-16T20:05:28.913",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677085,1718568328968,-593.18713097,0.00014999,2,"2024-06-16T20:05:28.968",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677086,1718568329028,-786.60119274,0.00014999,2,"2024-06-16T20:05:29.028",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677087,1718568329064,-130699.62472792,0.00015,2,"2024-06-16T20:05:29.064",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677088,1718568329116,-155.0,0.00015,2,"2024-06-16T20:05:29.116",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677089,1718568329162,-4761.45992556,0.00015,2,"2024-06-16T20:05:29.162",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677090,1718568332024,629.85,0.00014897,2,"2024-06-16T20:05:32.024",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677091,1718568370524,7440.44199112,0.00014897,2,"2024-06-16T20:06:10.524",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677092,1718568440278,180.8170053,0.00014897,2,"2024-06-16T20:07:20.278",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677095,1718568632822,-627.08000007,0.00015783,2,"2024-06-16T20:10:32.822",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677096,1718568632838,-45.46584297,0.00015783,2,"2024-06-16T20:10:32.838",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677097,1718568632871,-250.0,0.00016524,2,"2024-06-16T20:10:32.871",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677098,1718568632889,-109.2641569,0.00017258,2,"2024-06-16T20:10:32.889",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677099,1718568632906,-365.6716626,0.00017258,2,"2024-06-16T20:10:32.906",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677100,1718568632936,-234.3283374,0.00017258,2,"2024-06-16T20:10:32.936",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677101,1718568632955,-483.71393226,0.00017258,2,"2024-06-16T20:10:32.955",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677102,1718568632989,-1361.45276237,0.00017258,2,"2024-06-16T20:10:32.989",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677103,1718568633017,-1042.16772,0.00017258,2,"2024-06-16T20:10:33.017",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677104,1718568633041,-702.39724797,0.00017258,2,"2024-06-16T20:10:33.041",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677105,1718568633058,-1630.27435768,0.00017259,2,"2024-06-16T20:10:33.058",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677106,1718568633073,-1702.52774939,0.00017259,2,"2024-06-16T20:10:33.073",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677107,1718568633084,-499.99,0.00017808,2,"2024-06-16T20:10:33.084",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677108,1718568633097,-3745.66762605,0.0001844,2,"2024-06-16T20:10:33.097",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677109,1718568633108,-885.58187898,0.000195,2,"2024-06-16T20:10:33.108",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677110,1718568633139,-500.43,0.00019606,2,"2024-06-16T20:10:33.139",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677111,1718568633164,-3898.38718173,0.0002,2,"2024-06-16T20:10:33.164",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677112,1718568633176,-326.5417784,0.0002,2,"2024-06-16T20:10:33.176",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677113,1718568633193,-1271.44060126,0.00020574,2,"2024-06-16T20:10:33.193",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677114,1718568633225,-410.0140434,0.00020574,2,"2024-06-16T20:10:33.225",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677115,1718568633236,-1000.0,0.00020699,2,"2024-06-16T20:10:33.236",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677116,1718568633255,-3338.42722587,0.00020998,2,"2024-06-16T20:10:33.255",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677117,1718568633274,-1780.84198878,0.00020999,2,"2024-06-16T20:10:33.274",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677118,1718568633310,-10137.88226977,0.00020999,2,"2024-06-16T20:10:33.310",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677119,1718568633373,-888.50890406,0.00020999,2,"2024-06-16T20:10:33.373",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677120,1718568633431,-6928.40433783,0.00020999,2,"2024-06-16T20:10:33.431",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677121,1718568633461,-5000.0,0.00021084,2,"2024-06-16T20:10:33.461",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677122,1718568633473,-10000.0,0.00021085,2,"2024-06-16T20:10:33.473",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677123,1718568633498,-185.0,0.00021383,2,"2024-06-16T20:10:33.498",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677124,1718568633536,-151.98,0.00021549,2,"2024-06-16T20:10:33.536",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677125,1718568633548,-2462.88,0.00021669,2,"2024-06-16T20:10:33.548",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677126,1718568633563,-705.08,0.00021795,2,"2024-06-16T20:10:33.563",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677127,1718568633584,-231.12,0.00021832,2,"2024-06-16T20:10:33.584",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677128,1718568633599,-500.43,0.0002187,2,"2024-06-16T20:10:33.599",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677129,1718568633624,-898.0,0.000219,2,"2024-06-16T20:10:33.624",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677130,1718568633657,-176.31,0.00021918,2,"2024-06-16T20:10:33.657",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677131,1718568633670,-299.99,0.00021918,2,"2024-06-16T20:10:33.670",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677132,1718568633700,-176.4,0.00022068,2,"2024-06-16T20:10:33.700",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677133,1718568633725,-249.60854914,0.0002363,2,"2024-06-16T20:10:33.725",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677134,1718568633743,-6987.678318,0.00023631,2,"2024-06-16T20:10:33.743",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677135,1718568633757,-9695.496662,0.00023631,2,"2024-06-16T20:10:33.757",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677136,1718568633775,-4658.452212,0.00023631,2,"2024-06-16T20:10:33.775",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677137,1718568633787,-6987.678318,0.00023926,2,"2024-06-16T20:10:33.787",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677138,1718568633812,-9695.496662,0.00023926,2,"2024-06-16T20:10:33.812",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677139,1718568633823,-4658.452212,0.00023926,2,"2024-06-16T20:10:33.823",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677140,1718568633843,-2503.08,0.00024057,2,"2024-06-16T20:10:33.843",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677141,1718568633862,-2059.47906552,0.00024116,2,"2024-06-16T20:10:33.862",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677142,1718568633883,-2503.08,0.00024117,2,"2024-06-16T20:10:33.883",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677143,1718568633895,-500.43,0.00024134,2,"2024-06-16T20:10:33.895",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677144,1718568633919,-2507.67,0.00024167,2,"2024-06-16T20:10:33.919",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677145,1718568633940,-6987.678318,0.00024222,2,"2024-06-16T20:10:33.940",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677146,1718568633959,-9695.496662,0.00024222,2,"2024-06-16T20:10:33.959",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677147,1718568633986,-4658.452212,0.00024222,2,"2024-06-16T20:10:33.986",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677148,1718568634005,-180.0,0.0002423,2,"2024-06-16T20:10:34.005",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677149,1718568634028,-151.98,0.00024289,2,"2024-06-16T20:10:34.028",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677150,1718568634073,-517.84,0.00024374,3,"2024-06-16T20:10:34.073",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677151,1718568634085,-1353.83,0.00024376,2,"2024-06-16T20:10:34.085",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677152,1718568634121,-577.96,0.00024384,2,"2024-06-16T20:10:34.121",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677153,1718568634141,-150.13,0.00024384,2,"2024-06-16T20:10:34.141",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677154,1718568634192,-3309.25,0.00024498,2,"2024-06-16T20:10:34.192",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677155,1718568634205,-749.54697545,0.00024516,2,"2024-06-16T20:10:34.205",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677156,1718568634250,-6987.678318,0.00024517,2,"2024-06-16T20:10:34.250",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677157,1718568634278,-9695.496662,0.00024517,2,"2024-06-16T20:10:34.278",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677158,1718568634307,-4658.452212,0.00024517,2,"2024-06-16T20:10:34.307",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677159,1718568634328,-705.08,0.0002452,2,"2024-06-16T20:10:34.328",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677160,1718568634354,-2706.26596711,0.00024699,2,"2024-06-16T20:10:34.354",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677161,1718568634409,-316.61556883,0.00024781,2,"2024-06-16T20:10:34.409",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677162,1718568634434,-150.0,0.00024795,2,"2024-06-16T20:10:34.434",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677163,1718568634472,-150.0,0.00024795,2,"2024-06-16T20:10:34.472",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677164,1718568634487,-150.0,0.00024795,2,"2024-06-16T20:10:34.487",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677165,1718568634501,-216.99201886,0.00024796,2,"2024-06-16T20:10:34.501",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677166,1718568634524,-155.0,0.00024796,2,"2024-06-16T20:10:34.524",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677167,1718568634537,-539.38344026,0.00024797,2,"2024-06-16T20:10:34.537",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677168,1718568634551,-50823.50471095,0.00024798,2,"2024-06-16T20:10:34.551",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677169,1718568634565,-43229.32016204,0.00024798,2,"2024-06-16T20:10:34.565",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677170,1718568634584,-255.97559429,0.00024798,2,"2024-06-16T20:10:34.584",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677171,1718568634600,-734.6075021,0.00024798,2,"2024-06-16T20:10:34.600",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677172,1718568634659,-6603.60145245,0.00024798,2,"2024-06-16T20:10:34.659",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677173,1718568634675,-6987.678318,0.00024812,2,"2024-06-16T20:10:34.675",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677174,1718568634687,-9695.496662,0.00024812,2,"2024-06-16T20:10:34.687",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677175,1718568634711,-4658.452212,0.00024812,2,"2024-06-16T20:10:34.711",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677176,1718568634732,-2507.67,0.00024881,2,"2024-06-16T20:10:34.732",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677177,1718568634752,-2500.0,0.000249,2,"2024-06-16T20:10:34.752",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677178,1718568634772,-1250.0,0.000249,2,"2024-06-16T20:10:34.772",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677179,1718568634784,-6806.05267092,0.000249,2,"2024-06-16T20:10:34.784",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677180,1718568634815,-155.0,0.000249,2,"2024-06-16T20:10:34.815",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677181,1718568634829,-198.31149681,0.000249,2,"2024-06-16T20:10:34.829",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677182,1718568634847,-254.44929041,0.0002499,2,"2024-06-16T20:10:34.847",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677183,1718568634861,-160.49477959,0.00024999,2,"2024-06-16T20:10:34.861",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677184,1718568634883,-1268.4211555,0.00025,2,"2024-06-16T20:10:34.883",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677185,1718568634900,-1278.56167909,0.00025,2,"2024-06-16T20:10:34.900",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677186,1718568634918,-7432.2410971,0.00025,2,"2024-06-16T20:10:34.918",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677187,1718568634944,-326.42008962,0.00025,2,"2024-06-16T20:10:34.944",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677188,1718568634973,-47546.76429146,0.00025,2,"2024-06-16T20:10:34.973",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677189,1718568635031,-946.18568157,0.00025,2,"2024-06-16T20:10:35.031",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677190,1718568635068,-615.25441392,0.00025,2,"2024-06-16T20:10:35.068",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677191,1718568635088,-391.9015,0.00025,2,"2024-06-16T20:10:35.088",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677192,1718568635110,-448.74875887,0.00025,2,"2024-06-16T20:10:35.110",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677193,1718568635131,-187746.36385784,0.00025,2,"2024-06-16T20:10:35.131",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677194,1718568635168,-462.33647259,0.00025,2,"2024-06-16T20:10:35.168",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677195,1718568635187,-999.6,0.00025,2,"2024-06-16T20:10:35.187",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677196,1718568635217,-999.9006,0.00025,2,"2024-06-16T20:10:35.217",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677197,1718568635236,-1000.3932,0.00025,2,"2024-06-16T20:10:35.236",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677198,1718568635273,-404.7199998,0.00025,2,"2024-06-16T20:10:35.273",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677199,1718568635292,-15913.24105154,0.00025,2,"2024-06-16T20:10:35.292",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677200,1718568635320,-2364.1051281,0.00025,2,"2024-06-16T20:10:35.320",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677201,1718568635366,-544.02,0.00025,2,"2024-06-16T20:10:35.366",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677202,1718568635391,-1095.19142246,0.00025,2,"2024-06-16T20:10:35.391",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677203,1718568635411,-3682.03172911,0.00025,2,"2024-06-16T20:10:35.411",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677213,1718568638589,-1055.98696552,0.00020573,2,"2024-06-16T20:10:38.589",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677214,1718568638624,-203.71303448,0.00020573,2,"2024-06-16T20:10:38.624",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677215,1718568638652,-1796.28696552,0.00025,2,"2024-06-16T20:10:38.652",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677216,1718568638685,-583.75686604,0.00025,2,"2024-06-16T20:10:38.685",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677217,1718568638912,-10133.51059673,0.00025,2,"2024-06-16T20:10:38.912",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677218,1718568639365,-2322.24780942,0.00025,2,"2024-06-16T20:10:39.365",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677219,1718568639403,-86372.10000157,0.00025,2,"2024-06-16T20:10:39.403",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677220,1718568639616,-470.79451812,0.00025,2,"2024-06-16T20:10:39.616",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677221,1718568639688,-7002.81082878,0.00025,2,"2024-06-16T20:10:39.688",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677222,1718568639782,-714641.89050685,0.00025,2,"2024-06-16T20:10:39.782",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677223,1718568639832,-266944.82882284,0.00025,2,"2024-06-16T20:10:39.832",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677224,1718568639846,-225.48556248,0.00025,2,"2024-06-16T20:10:39.846",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677225,1718568639868,-155.0,0.00025,2,"2024-06-16T20:10:39.868",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677226,1718568639880,-305.71524921,0.00025,2,"2024-06-16T20:10:39.880",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677227,1718568639901,-707.34481418,0.00025,2,"2024-06-16T20:10:39.901",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677228,1718568639918,-17019.73504444,0.00025,2,"2024-06-16T20:10:39.918",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677229,1718568639937,-614.60701448,0.00025,2,"2024-06-16T20:10:39.937",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677230,1718568639973,-751.676,0.00025,2,"2024-06-16T20:10:39.973",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677231,1718568640193,-4708.31694554,0.00025,2,"2024-06-16T20:10:40.193",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677232,1718568640217,-2706.26596708,0.00025121,2,"2024-06-16T20:10:40.217",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677233,1718568640250,-254.44929041,0.00025132,2,"2024-06-16T20:10:40.250",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677234,1718568640277,-27872.98393817,0.00025142,2,"2024-06-16T20:10:40.277",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677386,1718568643373,-262.79677064,0.00025142,2,"2024-06-16T20:10:43.373",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677398,1718568643538,-450.5129796,0.00025142,2,"2024-06-16T20:10:43.538",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677409,1718568643660,-4567.28728259,0.00025142,2,"2024-06-16T20:10:43.660",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677414,1718568643716,-364.51668827,0.00025142,2,"2024-06-16T20:10:43.716",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677430,1718568643975,-150.4,0.00024995,2,"2024-06-16T20:10:43.975",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677432,1718568644010,-507.99,0.00025142,2,"2024-06-16T20:10:44.010",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677446,1718568644359,-4120.41378207,0.00025142,2,"2024-06-16T20:10:44.359",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677450,1718568644506,-1129.499998,0.00025142,2,"2024-06-16T20:10:44.506",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677452,1718568644548,-761.73691765,0.00025142,2,"2024-06-16T20:10:44.548",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677532,1718568646305,-415.41607359,0.00025,2,"2024-06-16T20:10:46.305",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677534,1718568646321,-4481.15141191,0.00025142,2,"2024-06-16T20:10:46.321",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677544,1718568646667,-74.8888962,0.00025142,2,"2024-06-16T20:10:46.667",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677545,1718568646689,-6229.72604578,0.00025142,2,"2024-06-16T20:10:46.689",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677546,1718568646701,-5900.84362137,0.00025503,2,"2024-06-16T20:10:46.701",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677547,1718568646761,-25412.03725183,0.00025503,2,"2024-06-16T20:10:46.761",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677548,1718568646792,-9612.64657798,0.00025503,2,"2024-06-16T20:10:46.792",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677555,1718568646929,-255.43800013,0.00025503,2,"2024-06-16T20:10:46.929",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677580,1718568647667,-584.74,0.00025503,2,"2024-06-16T20:10:47.667",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677581,1718568647680,-3183.4944991,0.00025503,2,"2024-06-16T20:10:47.680",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677582,1718568647726,-5874.30476047,0.00025503,2,"2024-06-16T20:10:47.726",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677583,1718568647738,-2706.26596708,0.00025542,2,"2024-06-16T20:10:47.738",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677584,1718568647754,-184.78094521,0.00025646,2,"2024-06-16T20:10:47.754",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677585,1718568647776,-250.0,0.0002572,2,"2024-06-16T20:10:47.776",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677586,1718568647787,-1043.57163077,0.00025746,2,"2024-06-16T20:10:47.787",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677587,1718568647800,-3631.90011029,0.00025746,2,"2024-06-16T20:10:47.800",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677588,1718568647828,-832.5270681,0.00025746,2,"2024-06-16T20:10:47.828",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677589,1718568647861,-9415.8303339,0.00025746,2,"2024-06-16T20:10:47.861",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677590,1718568647899,-1979.10185753,0.00025746,2,"2024-06-16T20:10:47.899",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677595,1718568648990,-1990.16818008,0.00025746,2,"2024-06-16T20:10:48.990",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677596,1718568649019,-50823.50471088,0.00025864,2,"2024-06-16T20:10:49.019",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677597,1718568649031,-229.76,0.0002589,2,"2024-06-16T20:10:49.031",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677599,1718568649043,-2706.26596708,0.00025964,2,"2024-06-16T20:10:49.043",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677601,1718568649054,-316.61556882,0.00026226,2,"2024-06-16T20:10:49.054",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677603,1718568649069,-50823.50471088,0.00026226,2,"2024-06-16T20:10:49.069",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677606,1718568649112,-2706.26596708,0.00026386,2,"2024-06-16T20:10:49.112",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677608,1718568649140,-500.43,0.00026397,2,"2024-06-16T20:10:49.140",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677610,1718568649152,-50823.50471088,0.00026587,2,"2024-06-16T20:10:49.152",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677612,1718568649169,-151.0,0.00026609,5,"2024-06-16T20:10:49.169",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677614,1718568649187,-500.0,0.00026762,2,"2024-06-16T20:10:49.187",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677616,1718568649203,-500.0,0.00026762,2,"2024-06-16T20:10:49.203",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677618,1718568649227,-263.58,0.00026762,2,"2024-06-16T20:10:49.227",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677620,1718568649245,-500.0,0.00026762,2,"2024-06-16T20:10:49.245",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677622,1718568649257,-500.0,0.00026762,2,"2024-06-16T20:10:49.257",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677623,1718568649268,-500.0,0.00026762,2,"2024-06-16T20:10:49.268",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677625,1718568649279,-500.0,0.00026762,2,"2024-06-16T20:10:49.279",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677639,1718568649461,-500.0,0.00026762,2,"2024-06-16T20:10:49.461",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677641,1718568649473,-500.0,0.00026762,2,"2024-06-16T20:10:49.473",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677642,1718568649488,-500.0,0.00026762,2,"2024-06-16T20:10:49.488",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677644,1718568649499,-500.0,0.00026762,2,"2024-06-16T20:10:49.499",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677646,1718568649510,-500.0,0.00026762,2,"2024-06-16T20:10:49.510",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677648,1718568649529,-500.0,0.00026762,2,"2024-06-16T20:10:49.529",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677650,1718568649550,-500.0,0.00026762,2,"2024-06-16T20:10:49.550",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677652,1718568649563,-500.0,0.00026762,2,"2024-06-16T20:10:49.563",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677654,1718568649574,-500.0,0.00026762,2,"2024-06-16T20:10:49.574",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677656,1718568649586,-500.0,0.00026762,2,"2024-06-16T20:10:49.586",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677658,1718568649597,-500.0,0.00026762,2,"2024-06-16T20:10:49.597",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677660,1718568649609,-500.0,0.00026762,2,"2024-06-16T20:10:49.609",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677662,1718568649622,-500.0,0.00026762,2,"2024-06-16T20:10:49.622",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677664,1718568649667,-500.0,0.00026762,2,"2024-06-16T20:10:49.667",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677666,1718568649707,-500.0,0.00026762,2,"2024-06-16T20:10:49.707",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677669,1718568649745,-500.0,0.00026762,2,"2024-06-16T20:10:49.745",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677672,1718568649785,-500.0,0.00026762,2,"2024-06-16T20:10:49.785",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677674,1718568649797,-500.0,0.00026762,2,"2024-06-16T20:10:49.797",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677676,1718568649825,-500.0,0.00026762,2,"2024-06-16T20:10:49.825",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677678,1718568649837,-500.0,0.00026762,2,"2024-06-16T20:10:49.837",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677680,1718568649868,-500.0,0.00026762,2,"2024-06-16T20:10:49.868",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677682,1718568649905,-278.59,0.00026762,2,"2024-06-16T20:10:49.905",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677684,1718568649917,-500.0,0.00026762,2,"2024-06-16T20:10:49.917",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677686,1718568649968,-500.0,0.00026762,2,"2024-06-16T20:10:49.968",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677687,1718568649980,-500.0,0.00026762,2,"2024-06-16T20:10:49.980",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677689,1718568649992,-500.0,0.00026762,2,"2024-06-16T20:10:49.992",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677692,1718568650011,-500.0,0.00026762,2,"2024-06-16T20:10:50.011",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677694,1718568650023,-500.0,0.00026762,2,"2024-06-16T20:10:50.023",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677695,1718568650038,-500.0,0.00026762,2,"2024-06-16T20:10:50.038",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677697,1718568650049,-500.0,0.00026762,2,"2024-06-16T20:10:50.049",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677699,1718568650061,-500.0,0.00026762,2,"2024-06-16T20:10:50.061",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677701,1718568650078,-500.0,0.00026762,2,"2024-06-16T20:10:50.078",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677703,1718568650110,-500.0,0.00026762,2,"2024-06-16T20:10:50.110",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677706,1718568650133,-500.0,0.00026762,2,"2024-06-16T20:10:50.133",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677707,1718568650146,-500.0,0.00026762,2,"2024-06-16T20:10:50.146",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677708,1718568650170,-500.0,0.00026762,2,"2024-06-16T20:10:50.170",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677709,1718568650181,-500.0,0.00026762,2,"2024-06-16T20:10:50.181",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677710,1718568650192,-500.0,0.00026762,2,"2024-06-16T20:10:50.192",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677711,1718568650203,-500.0,0.00026762,2,"2024-06-16T20:10:50.203",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677712,1718568650216,-500.0,0.00026762,2,"2024-06-16T20:10:50.216",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677713,1718568650228,-500.0,0.00026762,2,"2024-06-16T20:10:50.228",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677714,1718568650242,-500.0,0.00026762,2,"2024-06-16T20:10:50.242",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677715,1718568650253,-500.0,0.00026762,2,"2024-06-16T20:10:50.253",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677717,1718568650276,-500.0,0.00026762,2,"2024-06-16T20:10:50.276",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677719,1718568650309,-500.0,0.00026762,2,"2024-06-16T20:10:50.309",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677722,1718568650335,-500.0,0.00026762,2,"2024-06-16T20:10:50.335",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677724,1718568650347,-500.0,0.00026762,2,"2024-06-16T20:10:50.347",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677726,1718568650359,-500.0,0.00026762,2,"2024-06-16T20:10:50.359",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677728,1718568650386,-500.0,0.00026762,2,"2024-06-16T20:10:50.386",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677730,1718568650404,-500.0,0.00026762,2,"2024-06-16T20:10:50.404",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677732,1718568650433,-500.0,0.00026762,2,"2024-06-16T20:10:50.433",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677734,1718568650450,-500.0,0.00026762,2,"2024-06-16T20:10:50.450",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677736,1718568650476,-500.0,0.00026762,2,"2024-06-16T20:10:50.476",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677739,1718568650490,-500.0,0.00026762,2,"2024-06-16T20:10:50.490",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677741,1718568650502,-500.0,0.00026762,2,"2024-06-16T20:10:50.502",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677743,1718568650517,-500.0,0.00026762,2,"2024-06-16T20:10:50.517",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677745,1718568650540,-500.0,0.00026762,2,"2024-06-16T20:10:50.540",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677747,1718568650566,-500.0,0.00026762,2,"2024-06-16T20:10:50.566",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677749,1718568650580,-500.0,0.00026762,2,"2024-06-16T20:10:50.580",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677752,1718568650612,-500.0,0.00026762,2,"2024-06-16T20:10:50.612",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677754,1718568650624,-500.0,0.00026762,2,"2024-06-16T20:10:50.624",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677756,1718568650641,-500.0,0.00026762,2,"2024-06-16T20:10:50.641",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677757,1718568650654,-500.0,0.00026762,2,"2024-06-16T20:10:50.654",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677759,1718568650666,-500.0,0.00026762,2,"2024-06-16T20:10:50.666",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677761,1718568650680,-500.0,0.00026762,2,"2024-06-16T20:10:50.680",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677763,1718568650695,-500.0,0.00026762,2,"2024-06-16T20:10:50.695",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677765,1718568650707,-500.0,0.00026762,2,"2024-06-16T20:10:50.707",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677767,1718568650718,-500.0,0.00026762,2,"2024-06-16T20:10:50.718",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677769,1718568650733,-500.0,0.00026762,2,"2024-06-16T20:10:50.733",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677771,1718568650759,-500.0,0.00026762,2,"2024-06-16T20:10:50.759",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677773,1718568650777,-500.0,0.00026762,2,"2024-06-16T20:10:50.777",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677775,1718568650788,-500.0,0.00026762,2,"2024-06-16T20:10:50.788",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677777,1718568650801,-500.0,0.00026762,2,"2024-06-16T20:10:50.801",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677779,1718568650813,-500.0,0.00026762,2,"2024-06-16T20:10:50.813",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677781,1718568650825,-500.0,0.00026762,2,"2024-06-16T20:10:50.825",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677783,1718568650838,-500.0,0.00026762,2,"2024-06-16T20:10:50.838",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677784,1718568650852,-500.0,0.00026762,2,"2024-06-16T20:10:50.852",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677786,1718568650867,-500.0,0.00026762,2,"2024-06-16T20:10:50.867",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677788,1718568650885,-500.0,0.00026762,2,"2024-06-16T20:10:50.885",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677790,1718568650901,-500.0,0.00026762,2,"2024-06-16T20:10:50.901",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677792,1718568650914,-500.0,0.00026762,2,"2024-06-16T20:10:50.914",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677793,1718568650957,-500.0,0.00026762,2,"2024-06-16T20:10:50.957",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677795,1718568650970,-500.0,0.00026762,2,"2024-06-16T20:10:50.970",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677796,1718568650985,-500.0,0.00026762,2,"2024-06-16T20:10:50.985",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677797,1718568650999,-500.0,0.00026762,2,"2024-06-16T20:10:50.999",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677798,1718568651030,-500.0,0.00026762,2,"2024-06-16T20:10:51.030",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677799,1718568651050,-500.0,0.00026762,2,"2024-06-16T20:10:51.050",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677800,1718568651065,-500.0,0.00026762,2,"2024-06-16T20:10:51.065",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677801,1718568651092,-500.0,0.00026762,2,"2024-06-16T20:10:51.092",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677802,1718568651109,-500.0,0.00026762,2,"2024-06-16T20:10:51.109",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677803,1718568651120,-500.0,0.00026762,2,"2024-06-16T20:10:51.120",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677804,1718568651132,-500.0,0.00026762,2,"2024-06-16T20:10:51.132",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677805,1718568651145,-500.0,0.00026762,2,"2024-06-16T20:10:51.145",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677806,1718568651159,-500.0,0.00026762,2,"2024-06-16T20:10:51.159",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677807,1718568651171,-500.0,0.00026762,2,"2024-06-16T20:10:51.171",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677808,1718568651185,-500.0,0.00026762,2,"2024-06-16T20:10:51.185",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677809,1718568651220,-500.0,0.00026762,2,"2024-06-16T20:10:51.220",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677810,1718568651252,-500.0,0.00026762,2,"2024-06-16T20:10:51.252",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677811,1718568651282,-500.0,0.00026762,2,"2024-06-16T20:10:51.282",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677812,1718568651313,-500.0,0.00026762,2,"2024-06-16T20:10:51.313",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677813,1718568651345,-500.0,0.00026762,2,"2024-06-16T20:10:51.345",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677814,1718568651360,-500.0,0.00026762,2,"2024-06-16T20:10:51.360",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677815,1718568651374,-500.0,0.00026762,2,"2024-06-16T20:10:51.374",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677816,1718568651386,-500.0,0.00026762,2,"2024-06-16T20:10:51.386",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677817,1718568651399,-500.0,0.00026762,2,"2024-06-16T20:10:51.399",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677818,1718568651421,-500.0,0.00026762,2,"2024-06-16T20:10:51.421",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677819,1718568651434,-500.0,0.00026762,2,"2024-06-16T20:10:51.434",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677820,1718568651447,-500.0,0.00026762,2,"2024-06-16T20:10:51.447",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677821,1718568651458,-500.0,0.00026762,2,"2024-06-16T20:10:51.458",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677822,1718568651477,-500.0,0.00026762,2,"2024-06-16T20:10:51.477",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677823,1718568651488,-500.0,0.00026762,2,"2024-06-16T20:10:51.488",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677824,1718568651499,-500.0,0.00026762,2,"2024-06-16T20:10:51.499",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677825,1718568651511,-500.0,0.00026762,2,"2024-06-16T20:10:51.511",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677826,1718568651531,-500.0,0.00026762,2,"2024-06-16T20:10:51.531",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677827,1718568651547,-500.0,0.00026762,2,"2024-06-16T20:10:51.547",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677828,1718568651564,-500.0,0.00026762,2,"2024-06-16T20:10:51.564",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677829,1718568651576,-500.0,0.00026762,2,"2024-06-16T20:10:51.576",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677830,1718568651589,-500.0,0.00026762,2,"2024-06-16T20:10:51.589",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677831,1718568651600,-500.0,0.00026762,2,"2024-06-16T20:10:51.600",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677832,1718568651611,-500.0,0.00026762,2,"2024-06-16T20:10:51.611",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677833,1718568651622,-500.0,0.00026762,2,"2024-06-16T20:10:51.622",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677834,1718568651633,-500.0,0.00026762,2,"2024-06-16T20:10:51.633",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677835,1718568651654,-2706.26596708,0.00026808,2,"2024-06-16T20:10:51.654",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677836,1718568651666,-50823.50471088,0.00026948,2,"2024-06-16T20:10:51.666",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677837,1718568651677,-1620.7808654,0.00027,2,"2024-06-16T20:10:51.677",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677838,1718568651689,-155.0,0.00027,2,"2024-06-16T20:10:51.689",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677839,1718568651700,-211.0,0.00027,2,"2024-06-16T20:10:51.700",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677840,1718568651711,-998.6,0.00027,2,"2024-06-16T20:10:51.711",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677841,1718568651721,-301.04,0.00027,2,"2024-06-16T20:10:51.721",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677842,1718568651732,-151.98,0.00027029,2,"2024-06-16T20:10:51.732",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677843,1718568651742,-219.76,0.00027096,3,"2024-06-16T20:10:51.742",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677844,1718568651753,-1208.0836391,0.00027097,2,"2024-06-16T20:10:51.753",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677845,1718568651777,-598.03532463,0.00027121,3,"2024-06-16T20:10:51.777",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677846,1718568651794,-3460.16,0.00027123,2,"2024-06-16T20:10:51.794",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677847,1718568651812,-175.54941136,0.00027144,2,"2024-06-16T20:10:51.812",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677848,1718568651824,-500.0,0.00027176,2,"2024-06-16T20:10:51.824",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677849,1718568651835,-151.0,0.00027189,5,"2024-06-16T20:10:51.835",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677850,1718568651847,-3390.03817393,0.00027194,14,"2024-06-16T20:10:51.847",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677851,1718568651860,-10949.25310733,0.00027195,2,"2024-06-16T20:10:51.860",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677852,1718568651883,-251.4670592,0.00027195,2,"2024-06-16T20:10:51.883",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677853,1718568651894,-559493.12603448,0.00027197,2,"2024-06-16T20:10:51.894",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677854,1718568651904,-585.48983216,0.00027197,2,"2024-06-16T20:10:51.904",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677855,1718568651919,-201.27922477,0.00027197,2,"2024-06-16T20:10:51.919",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677856,1718568651935,-1707.68462048,0.000272,2,"2024-06-16T20:10:51.935",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677857,1718568651954,-5339.0,0.00027205,2,"2024-06-16T20:10:51.954",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677858,1718568651972,-2706.26596708,0.00027229,2,"2024-06-16T20:10:51.972",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677859,1718568651989,-10949.25310733,0.00027238,2,"2024-06-16T20:10:51.989",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677860,1718568652000,-705.08,0.00027244,2,"2024-06-16T20:10:52.000",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677861,1718568652011,-251.46705918,0.00027274,2,"2024-06-16T20:10:52.011",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677862,1718568652032,-10949.25310733,0.00027281,2,"2024-06-16T20:10:52.032",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677863,1718568652046,-254.44929041,0.00027285,2,"2024-06-16T20:10:52.046",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677864,1718568652057,-829.52857056,0.00027291,2,"2024-06-16T20:10:52.057",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677865,1718568652067,-5474.89791073,0.00027294,2,"2024-06-16T20:10:52.067",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677866,1718568652079,-245000.0,0.00027295,2,"2024-06-16T20:10:52.079",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677867,1718568652100,-200.0,0.00027296,15,"2024-06-16T20:10:52.100",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677868,1718568652113,-500.0,0.00027296,2,"2024-06-16T20:10:52.113",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677869,1718568652128,-200.0,0.00027296,2,"2024-06-16T20:10:52.128",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677870,1718568652147,-198.31149681,0.00027297,2,"2024-06-16T20:10:52.147",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677871,1718568652159,-291.0,0.000273,2,"2024-06-16T20:10:52.159",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677872,1718568652175,-150.0,0.000273,5,"2024-06-16T20:10:52.175",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677873,1718568652186,-35709.76129773,0.00027308,13,"2024-06-16T20:10:52.186",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677874,1718568652205,-50823.50471088,0.00027309,2,"2024-06-16T20:10:52.205",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677875,1718568652217,-10949.25310733,0.00027325,2,"2024-06-16T20:10:52.217",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677876,1718568652230,-151.0,0.00027341,2,"2024-06-16T20:10:52.230",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677877,1718568652240,-251.46705918,0.00027353,2,"2024-06-16T20:10:52.240",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677878,1718568652260,-209.55569416,0.00027368,19,"2024-06-16T20:10:52.260",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677879,1718568652271,-10949.25310733,0.00027368,2,"2024-06-16T20:10:52.271",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677880,1718568652286,-11099.79,0.0002737,2,"2024-06-16T20:10:52.286",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677881,1718568652297,-1208.0836391,0.00027384,2,"2024-06-16T20:10:52.297",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677882,1718568652308,-2109.0580512,0.00027392,2,"2024-06-16T20:10:52.308",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677883,1718568652319,-11306.0722559,0.00027392,2,"2024-06-16T20:10:52.319",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677884,1718568652330,-1278.1612921,0.00027392,2,"2024-06-16T20:10:52.330",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677885,1718568652342,-3519.8008983,0.00027392,2,"2024-06-16T20:10:52.342",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677886,1718568652354,-69699.7019591,0.00027392,2,"2024-06-16T20:10:52.354",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677887,1718568652365,-936.0488421,0.00027392,2,"2024-06-16T20:10:52.365",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677888,1718568652376,-150.01,0.00027394,2,"2024-06-16T20:10:52.376",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677889,1718568652387,-929.98587127,0.00027394,2,"2024-06-16T20:10:52.387",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677890,1718568652398,-535.38927151,0.00027395,2,"2024-06-16T20:10:52.398",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677891,1718568652408,-3102.76307355,0.00027395,2,"2024-06-16T20:10:52.408",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677892,1718568652419,-176.48295371,0.00027395,2,"2024-06-16T20:10:52.419",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677893,1718568652434,-358.09447486,0.00027395,30,"2024-06-16T20:10:52.434",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677894,1718568652445,-157.03118807,0.00027395,2,"2024-06-16T20:10:52.445",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677895,1718568652455,-488.83889264,0.00027395,2,"2024-06-16T20:10:52.455",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677896,1718568652466,-207.79233236,0.00027395,10,"2024-06-16T20:10:52.466",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677897,1718568652477,-155.35331114,0.00027395,2,"2024-06-16T20:10:52.477",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677898,1718568652487,-1276.26394337,0.00027395,2,"2024-06-16T20:10:52.487",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677899,1718568652498,-155.3660043,0.00027395,4,"2024-06-16T20:10:52.498",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677900,1718568652509,-525.50104401,0.00027395,2,"2024-06-16T20:10:52.509",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677901,1718568652519,-156.91694667,0.00027395,2,"2024-06-16T20:10:52.519",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677902,1718568652538,-155.51523385,0.00027395,2,"2024-06-16T20:10:52.538",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677903,1718568652549,-728.29847313,0.00027395,2,"2024-06-16T20:10:52.549",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677904,1718568652562,-205.04112632,0.00027395,2,"2024-06-16T20:10:52.562",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677905,1718568652614,-163.02268496,0.00027395,2,"2024-06-16T20:10:52.614",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677906,1718568652627,-551.8087061,0.00027395,2,"2024-06-16T20:10:52.627",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677907,1718568652642,-214.05993266,0.00027395,2,"2024-06-16T20:10:52.642",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677908,1718568652655,-176.00763358,0.00027395,2,"2024-06-16T20:10:52.655",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677909,1718568652668,-506.09880179,0.00027395,2,"2024-06-16T20:10:52.668",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677910,1718568652680,-441.45626882,0.00027395,90,"2024-06-16T20:10:52.680",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677911,1718568652691,-167.3482756,0.00027395,2,"2024-06-16T20:10:52.691",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677912,1718568652702,-386.25766939,0.00027395,2,"2024-06-16T20:10:52.702",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677913,1718568652719,-246.78969473,0.00027395,2,"2024-06-16T20:10:52.719",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677914,1718568652731,-180.1145445,0.00027395,2,"2024-06-16T20:10:52.731",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677915,1718568652746,-293.83994831,0.00027395,5,"2024-06-16T20:10:52.746",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677916,1718568652757,-1367.34505842,0.00027395,3,"2024-06-16T20:10:52.757",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677917,1718568652771,-569.96267725,0.00027395,2,"2024-06-16T20:10:52.771",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677918,1718568652789,-3067.91523632,0.00027395,2,"2024-06-16T20:10:52.789",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677919,1718568652799,-307.57624095,0.00027395,2,"2024-06-16T20:10:52.799",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677920,1718568652810,-864.0898473,0.00027395,2,"2024-06-16T20:10:52.810",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677921,1718568652824,-621.20003601,0.00027395,2,"2024-06-16T20:10:52.824",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677922,1718568652837,-201.41562076,0.00027395,2,"2024-06-16T20:10:52.837",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677923,1718568652864,-208.52163194,0.00027395,2,"2024-06-16T20:10:52.864",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677924,1718568652875,-806.25723157,0.00027395,2,"2024-06-16T20:10:52.875",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677925,1718568652887,-903.99711097,0.00027395,2,"2024-06-16T20:10:52.887",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677926,1718568652913,-234.89084472,0.00027395,2,"2024-06-16T20:10:52.913",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677927,1718568652924,-155.0,0.00027395,2,"2024-06-16T20:10:52.924",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677928,1718568652938,-155.69313599,0.00027395,2,"2024-06-16T20:10:52.938",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677929,1718568652948,-286.38355442,0.00027395,2,"2024-06-16T20:10:52.948",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677930,1718568652981,-14481.52236848,0.00027395,2,"2024-06-16T20:10:52.981",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677931,1718568652992,-4175.18689802,0.00027395,2,"2024-06-16T20:10:52.992",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677932,1718568653003,-264.30748211,0.00027395,2,"2024-06-16T20:10:53.003",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677933,1718568653016,-1392.58693338,0.00027395,2,"2024-06-16T20:10:53.016",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677934,1718568653031,-204.47804926,0.00027395,2,"2024-06-16T20:10:53.031",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677935,1718568653046,-446.99051428,0.00027395,2,"2024-06-16T20:10:53.046",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677936,1718568653061,-3177.93798437,0.00027395,2,"2024-06-16T20:10:53.061",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677937,1718568653072,-284.66904407,0.00027395,2,"2024-06-16T20:10:53.072",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677938,1718568653088,-251.52321906,0.00027395,2,"2024-06-16T20:10:53.088",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677939,1718568653113,-158.26702422,0.00027395,2,"2024-06-16T20:10:53.113",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677940,1718568653162,-792.69939008,0.00027395,2,"2024-06-16T20:10:53.162",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677941,1718568653189,-406.84813341,0.00027395,2,"2024-06-16T20:10:53.189",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677942,1718568653215,-206.12536047,0.00027395,2,"2024-06-16T20:10:53.215",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677943,1718568653233,-177.47154001,0.00027395,2,"2024-06-16T20:10:53.233",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677944,1718568653248,-3159.11486552,0.00027395,2,"2024-06-16T20:10:53.248",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677945,1718568653276,-205.25173778,0.00027395,2,"2024-06-16T20:10:53.276",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677946,1718568653290,-155.0,0.00027395,2,"2024-06-16T20:10:53.290",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677947,1718568653303,-155.5986744,0.00027395,2,"2024-06-16T20:10:53.303",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677948,1718568653317,-832.2807062,0.00027395,2,"2024-06-16T20:10:53.317",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677949,1718568653330,-194.34452143,0.00027395,2,"2024-06-16T20:10:53.330",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677950,1718568653342,-155.17194487,0.00027395,2,"2024-06-16T20:10:53.342",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677951,1718568653355,-625.56675609,0.00027395,2,"2024-06-16T20:10:53.355",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677952,1718568653370,-7543.72254498,0.00027395,2,"2024-06-16T20:10:53.370",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677953,1718568653385,-162.01876529,0.00027395,2,"2024-06-16T20:10:53.385",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677954,1718568653401,-155.0,0.00027395,2,"2024-06-16T20:10:53.401",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677955,1718568653414,-391.11343337,0.00027395,2,"2024-06-16T20:10:53.414",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677956,1718568653430,-217.8591979,0.00027395,2,"2024-06-16T20:10:53.430",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677957,1718568653449,-211.24028254,0.00027395,2,"2024-06-16T20:10:53.449",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677958,1718568653461,-258.31960914,0.00027395,2,"2024-06-16T20:10:53.461",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677959,1718568653481,-545.17199347,0.00027395,2,"2024-06-16T20:10:53.481",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677960,1718568653493,-615.94663685,0.00027395,2,"2024-06-16T20:10:53.493",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677961,1718568653503,-2000.0,0.00027395,2,"2024-06-16T20:10:53.503",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677962,1718568653526,-1938964.0,0.00027395,2,"2024-06-16T20:10:53.526",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677963,1718568653539,-3000.0,0.00027395,2,"2024-06-16T20:10:53.539",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677964,1718568653552,-1433.85655047,0.00027396,2,"2024-06-16T20:10:53.552",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677965,1718568653562,-174.48065591,0.00027396,2,"2024-06-16T20:10:53.562",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677966,1718568653573,-22416.72737114,0.00027396,2,"2024-06-16T20:10:53.573",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677967,1718568653583,-425767.36922243,0.00027396,2,"2024-06-16T20:10:53.583",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677968,1718568653600,-616.98534866,0.00027397,8,"2024-06-16T20:10:53.600",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677969,1718568653611,-448.78491749,0.00027397,8,"2024-06-16T20:10:53.611",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677970,1718568653623,-204.22557533,0.00027397,8,"2024-06-16T20:10:53.623",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677971,1718568653646,-510.45203996,0.00027397,8,"2024-06-16T20:10:53.646",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677972,1718568653676,-500.0,0.00027397,2,"2024-06-16T20:10:53.676",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677973,1718568653686,-501.31882364,0.00027397,2,"2024-06-16T20:10:53.686",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677974,1718568653697,-500.0,0.00027397,8,"2024-06-16T20:10:53.697",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677975,1718568653707,-500.0,0.00027397,8,"2024-06-16T20:10:53.707",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677976,1718568653718,-500.0,0.00027397,8,"2024-06-16T20:10:53.718",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677977,1718568653731,-339.80134096,0.00027397,8,"2024-06-16T20:10:53.731",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677978,1718568653743,-500.0,0.00027397,8,"2024-06-16T20:10:53.743",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677979,1718568653776,-500.0,0.00027397,8,"2024-06-16T20:10:53.776",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677980,1718568653787,-548.40476557,0.00027397,8,"2024-06-16T20:10:53.787",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677981,1718568653799,-500.0,0.00027397,8,"2024-06-16T20:10:53.799",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677982,1718568653811,-500.0,0.00027397,8,"2024-06-16T20:10:53.811",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677983,1718568653823,-500.0,0.00027397,8,"2024-06-16T20:10:53.823",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677984,1718568653840,-500.0,0.00027397,8,"2024-06-16T20:10:53.840",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677985,1718568653853,-500.0,0.00027397,8,"2024-06-16T20:10:53.853",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677986,1718568653991,-500.0,0.00027397,8,"2024-06-16T20:10:53.991",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677987,1718568654003,-457.32244346,0.00027397,8,"2024-06-16T20:10:54.003",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677988,1718568654018,-500.0,0.00027397,8,"2024-06-16T20:10:54.018",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677989,1718568654031,-500.0,0.00027397,8,"2024-06-16T20:10:54.031",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677990,1718568654042,-526.1107459,0.00027397,8,"2024-06-16T20:10:54.042",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677991,1718568654054,-500.0,0.00027397,8,"2024-06-16T20:10:54.054",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677992,1718568654065,-500.0,0.00027397,8,"2024-06-16T20:10:54.065",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677993,1718568654078,-500.0,0.00027397,8,"2024-06-16T20:10:54.078",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677994,1718568654102,-316.50521299,0.00027397,8,"2024-06-16T20:10:54.102",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677995,1718568654113,-500.0,0.00027397,8,"2024-06-16T20:10:54.113",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677996,1718568654129,-517.74247451,0.00027397,8,"2024-06-16T20:10:54.129",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677997,1718568654144,-500.0,0.00027397,8,"2024-06-16T20:10:54.144",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677998,1718568654162,-500.0,0.00027397,8,"2024-06-16T20:10:54.162",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329677999,1718568654188,-509.72054259,0.00027397,8,"2024-06-16T20:10:54.188",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678000,1718568654209,-500.0,0.00027397,8,"2024-06-16T20:10:54.209",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678001,1718568654219,-515.19387702,0.00027397,8,"2024-06-16T20:10:54.219",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678002,1718568654230,-500.0,0.00027397,8,"2024-06-16T20:10:54.230",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678003,1718568654251,-500.0,0.00027397,8,"2024-06-16T20:10:54.251",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678004,1718568654270,-500.0,0.00027397,8,"2024-06-16T20:10:54.270",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678005,1718568654284,-439.51161555,0.00027397,8,"2024-06-16T20:10:54.284",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678006,1718568654304,-500.0,0.00027397,8,"2024-06-16T20:10:54.304",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678007,1718568654318,-500.0,0.00027397,8,"2024-06-16T20:10:54.318",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678008,1718568654330,-500.0,0.00027397,8,"2024-06-16T20:10:54.330",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678009,1718568654340,-500.0,0.00027397,8,"2024-06-16T20:10:54.340",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678010,1718568654351,-151.0,0.00027397,7,"2024-06-16T20:10:54.351",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678011,1718568654362,-500.0,0.00027397,8,"2024-06-16T20:10:54.362",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678012,1718568654373,-500.0,0.00027397,8,"2024-06-16T20:10:54.373",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678013,1718568654383,-500.0,0.00027397,8,"2024-06-16T20:10:54.383",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678014,1718568654397,-500.0,0.00027397,8,"2024-06-16T20:10:54.397",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678015,1718568654408,-151.0,0.00027397,7,"2024-06-16T20:10:54.408",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678016,1718568654419,-500.0,0.00027397,8,"2024-06-16T20:10:54.419",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678017,1718568654430,-503.16475207,0.00027397,8,"2024-06-16T20:10:54.430",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678018,1718568654440,-500.0,0.00027397,8,"2024-06-16T20:10:54.440",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678019,1718568654452,-591.6515575,0.00027397,8,"2024-06-16T20:10:54.452",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678020,1718568654462,-500.0,0.00027397,8,"2024-06-16T20:10:54.462",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678021,1718568654483,-500.0,0.00027397,8,"2024-06-16T20:10:54.483",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678022,1718568654495,-500.0,0.00027397,8,"2024-06-16T20:10:54.495",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678023,1718568654530,-508.5196585,0.00027397,8,"2024-06-16T20:10:54.530",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678024,1718568654544,-151.0,0.00027397,7,"2024-06-16T20:10:54.544",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678025,1718568654562,-500.0,0.00027397,8,"2024-06-16T20:10:54.562",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678026,1718568654577,-500.0,0.00027397,8,"2024-06-16T20:10:54.577",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678027,1718568654596,-514.61817963,0.00027397,8,"2024-06-16T20:10:54.596",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678028,1718568654611,-500.0,0.00027397,8,"2024-06-16T20:10:54.611",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678029,1718568654622,-500.0,0.00027397,8,"2024-06-16T20:10:54.622",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678030,1718568654641,-500.0,0.00027397,8,"2024-06-16T20:10:54.641",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678031,1718568654682,-215.44,0.00027397,8,"2024-06-16T20:10:54.682",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678032,1718568654697,-500.0,0.00027397,8,"2024-06-16T20:10:54.697",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678033,1718568654709,-523.0972243,0.00027397,8,"2024-06-16T20:10:54.709",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678034,1718568654721,-511.35676235,0.00027397,7,"2024-06-16T20:10:54.721",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678035,1718568654733,-500.0,0.00027397,8,"2024-06-16T20:10:54.733",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678036,1718568654747,-500.0,0.00027397,8,"2024-06-16T20:10:54.747",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678037,1718568654764,-166.37049657,0.00027397,8,"2024-06-16T20:10:54.764",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678038,1718568654784,-151.0,0.00027397,7,"2024-06-16T20:10:54.784",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678039,1718568654817,-500.0,0.00027397,8,"2024-06-16T20:10:54.817",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678040,1718568654827,-500.0,0.00027397,8,"2024-06-16T20:10:54.827",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678041,1718568654837,-500.0,0.00027397,8,"2024-06-16T20:10:54.837",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678042,1718568654849,-252.31532889,0.00027397,8,"2024-06-16T20:10:54.849",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678043,1718568654860,-500.0,0.00027397,8,"2024-06-16T20:10:54.860",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678044,1718568654940,-151.0,0.00027397,7,"2024-06-16T20:10:54.940",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678045,1718568654971,-502.34161962,0.00027397,8,"2024-06-16T20:10:54.971",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678046,1718568654989,-559.02799938,0.00027397,8,"2024-06-16T20:10:54.989",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678047,1718568655095,-500.0,0.00027397,8,"2024-06-16T20:10:55.095",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678048,1718568655108,-507.47595521,0.00027397,8,"2024-06-16T20:10:55.108",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678049,1718568655124,-500.0,0.00027397,8,"2024-06-16T20:10:55.124",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678050,1718568655154,-500.0,0.00027397,8,"2024-06-16T20:10:55.154",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678051,1718568655185,-504.73335963,0.00027397,8,"2024-06-16T20:10:55.185",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678052,1718568655212,-500.0,0.00027397,8,"2024-06-16T20:10:55.212",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678053,1718568655223,-604.63,0.00027397,8,"2024-06-16T20:10:55.223",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678054,1718568655234,-151.0,0.00027397,7,"2024-06-16T20:10:55.234",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678055,1718568655245,-500.0,0.00027397,8,"2024-06-16T20:10:55.245",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678056,1718568655255,-500.0,0.00027397,8,"2024-06-16T20:10:55.255",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678057,1718568655266,-500.0,0.00027397,8,"2024-06-16T20:10:55.266",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678058,1718568655276,-500.0,0.00027397,8,"2024-06-16T20:10:55.276",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678059,1718568655309,-500.0,0.00027397,8,"2024-06-16T20:10:55.309",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678060,1718568655330,-151.0,0.00027397,7,"2024-06-16T20:10:55.330",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678061,1718568655344,-500.0,0.00027397,2,"2024-06-16T20:10:55.344",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678062,1718568655363,-552.82173836,0.00027397,2,"2024-06-16T20:10:55.363",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678063,1718568655373,-500.0,0.00027397,8,"2024-06-16T20:10:55.373",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678064,1718568655383,-634.02432062,0.00027397,8,"2024-06-16T20:10:55.383",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678065,1718568655400,-500.0,0.00027397,8,"2024-06-16T20:10:55.400",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678066,1718568655418,-500.0,0.00027397,8,"2024-06-16T20:10:55.418",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678067,1718568655436,-500.0,0.00027397,8,"2024-06-16T20:10:55.436",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678068,1718568655447,-500.0,0.00027397,8,"2024-06-16T20:10:55.447",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678069,1718568655458,-151.0,0.00027397,7,"2024-06-16T20:10:55.458",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678070,1718568655474,-151.0,0.00027397,7,"2024-06-16T20:10:55.474",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678071,1718568655485,-151.0,0.00027397,7,"2024-06-16T20:10:55.485",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678072,1718568655498,-500.0,0.00027397,8,"2024-06-16T20:10:55.498",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678073,1718568655512,-500.0,0.00027397,8,"2024-06-16T20:10:55.512",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678074,1718568655522,-500.0,0.00027397,8,"2024-06-16T20:10:55.522",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678075,1718568655535,-563.32,0.00027397,8,"2024-06-16T20:10:55.535",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678076,1718568655562,-500.0,0.00027397,8,"2024-06-16T20:10:55.562",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678077,1718568655580,-151.0,0.00027397,7,"2024-06-16T20:10:55.580",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678078,1718568655593,-500.0,0.00027397,8,"2024-06-16T20:10:55.593",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678079,1718568655611,-500.0,0.00027397,8,"2024-06-16T20:10:55.611",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678080,1718568655638,-500.0,0.00027397,8,"2024-06-16T20:10:55.638",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678081,1718568655649,-500.0,0.00027397,8,"2024-06-16T20:10:55.649",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678082,1718568655663,-151.0,0.00027397,7,"2024-06-16T20:10:55.663",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678083,1718568655675,-500.0,0.00027397,8,"2024-06-16T20:10:55.675",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678084,1718568655691,-500.0,0.00027397,8,"2024-06-16T20:10:55.691",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678085,1718568655728,-500.0,0.00027397,8,"2024-06-16T20:10:55.728",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678086,1718568655743,-500.0,0.00027397,8,"2024-06-16T20:10:55.743",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678087,1718568655776,-500.0,0.00027397,8,"2024-06-16T20:10:55.776",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678088,1718568655795,-500.0,0.00027397,8,"2024-06-16T20:10:55.795",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678089,1718568655817,-500.0,0.00027397,8,"2024-06-16T20:10:55.817",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678090,1718568655836,-525.39,0.00027397,8,"2024-06-16T20:10:55.836",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678091,1718568655894,-500.0,0.00027397,8,"2024-06-16T20:10:55.894",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678092,1718568655906,-528.55761688,0.00027397,8,"2024-06-16T20:10:55.906",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678093,1718568655925,-500.0,0.00027397,8,"2024-06-16T20:10:55.925",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678094,1718568655943,-500.0,0.00027397,8,"2024-06-16T20:10:55.943",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678095,1718568655999,-185.2413825,0.00027397,8,"2024-06-16T20:10:55.999",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678096,1718568656013,-500.0,0.00027397,8,"2024-06-16T20:10:56.013",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678097,1718568656024,-500.0,0.00027397,8,"2024-06-16T20:10:56.024",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678098,1718568656037,-500.0,0.00027397,8,"2024-06-16T20:10:56.037",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678099,1718568656048,-519.24319854,0.00027397,8,"2024-06-16T20:10:56.048",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678100,1718568656075,-500.0,0.00027397,8,"2024-06-16T20:10:56.075",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678101,1718568656087,-500.0,0.00027397,8,"2024-06-16T20:10:56.087",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678102,1718568656099,-151.0,0.00027397,7,"2024-06-16T20:10:56.099",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678103,1718568656112,-500.0,0.00027397,8,"2024-06-16T20:10:56.112",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678104,1718568656129,-151.0,0.00027397,7,"2024-06-16T20:10:56.129",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678105,1718568656139,-500.0,0.00027397,8,"2024-06-16T20:10:56.139",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678106,1718568656151,-500.0,0.00027397,8,"2024-06-16T20:10:56.151",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678107,1718568656164,-500.0,0.00027397,8,"2024-06-16T20:10:56.164",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678108,1718568656179,-500.0,0.00027397,8,"2024-06-16T20:10:56.179",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678109,1718568656208,-157.070783,0.00027397,7,"2024-06-16T20:10:56.208",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678110,1718568656221,-500.0,0.00027397,8,"2024-06-16T20:10:56.221",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678111,1718568656231,-500.0,0.00027397,8,"2024-06-16T20:10:56.231",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678112,1718568656242,-500.0,0.00027397,8,"2024-06-16T20:10:56.242",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678113,1718568656267,-500.0,0.00027397,8,"2024-06-16T20:10:56.267",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678114,1718568656280,-151.0,0.00027397,7,"2024-06-16T20:10:56.280",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678115,1718568656290,-500.0,0.00027397,8,"2024-06-16T20:10:56.290",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678116,1718568656301,-150.0,0.00027397,2,"2024-06-16T20:10:56.301",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678117,1718568656317,-500.0,0.00027397,8,"2024-06-16T20:10:56.317",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678118,1718568656329,-500.0,0.00027397,8,"2024-06-16T20:10:56.329",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678119,1718568656342,-500.0,0.00027397,8,"2024-06-16T20:10:56.342",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678120,1718568656354,-500.0,0.00027397,8,"2024-06-16T20:10:56.354",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678121,1718568656368,-561.07,0.00027397,8,"2024-06-16T20:10:56.368",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678122,1718568656378,-500.0,0.00027397,8,"2024-06-16T20:10:56.378",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678123,1718568656390,-500.0,0.00027397,8,"2024-06-16T20:10:56.390",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678124,1718568656400,-638.97580715,0.00027397,8,"2024-06-16T20:10:56.400",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678125,1718568656412,-500.0,0.00027397,8,"2024-06-16T20:10:56.412",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678126,1718568656422,-500.0,0.00027397,8,"2024-06-16T20:10:56.422",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678127,1718568656452,-500.0,0.00027397,8,"2024-06-16T20:10:56.452",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678128,1718568656467,-250.0,0.00027397,8,"2024-06-16T20:10:56.467",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678129,1718568656479,-151.0,0.00027397,7,"2024-06-16T20:10:56.479",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678130,1718568656491,-500.0,0.00027397,8,"2024-06-16T20:10:56.491",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678131,1718568656503,-500.0,0.00027397,2,"2024-06-16T20:10:56.503",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678132,1718568656517,-500.0,0.00027397,2,"2024-06-16T20:10:56.517",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678133,1718568656528,-500.0,0.00027397,2,"2024-06-16T20:10:56.528",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678134,1718568656539,-500.0,0.00027397,2,"2024-06-16T20:10:56.539",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678135,1718568656555,-500.0,0.00027397,2,"2024-06-16T20:10:56.555",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678136,1718568656585,-500.0,0.00027397,8,"2024-06-16T20:10:56.585",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678137,1718568656602,-526.12524734,0.00027397,8,"2024-06-16T20:10:56.602",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678138,1718568656619,-500.0,0.00027397,8,"2024-06-16T20:10:56.619",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678139,1718568656634,-500.0,0.00027397,8,"2024-06-16T20:10:56.634",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678140,1718568656647,-500.0,0.00027397,8,"2024-06-16T20:10:56.647",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678141,1718568656674,-398.61006994,0.00027397,8,"2024-06-16T20:10:56.674",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678142,1718568656685,-595.34391944,0.00027397,8,"2024-06-16T20:10:56.685",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678143,1718568656698,-340.03919699,0.00027397,8,"2024-06-16T20:10:56.698",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678144,1718568656710,-151.0,0.00027397,7,"2024-06-16T20:10:56.710",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678145,1718568656741,-500.0,0.00027397,8,"2024-06-16T20:10:56.741",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678146,1718568656762,-500.0,0.00027397,8,"2024-06-16T20:10:56.762",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678147,1718568656775,-500.0,0.00027397,8,"2024-06-16T20:10:56.775",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678148,1718568656795,-151.0,0.00027397,7,"2024-06-16T20:10:56.795",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678149,1718568656809,-500.0,0.00027397,8,"2024-06-16T20:10:56.809",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678150,1718568656824,-500.0,0.00027397,8,"2024-06-16T20:10:56.824",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678151,1718568656839,-502.02553931,0.00027397,8,"2024-06-16T20:10:56.839",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678152,1718568656853,-151.0,0.00027397,7,"2024-06-16T20:10:56.853",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678153,1718568656872,-500.0,0.00027397,8,"2024-06-16T20:10:56.872",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678154,1718568656896,-500.0,0.00027397,8,"2024-06-16T20:10:56.896",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678155,1718568656909,-500.0,0.00027397,8,"2024-06-16T20:10:56.909",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678156,1718568656933,-500.0,0.00027397,8,"2024-06-16T20:10:56.933",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678157,1718568656957,-500.0,0.00027397,8,"2024-06-16T20:10:56.957",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678158,1718568656984,-514.771578,0.00027397,8,"2024-06-16T20:10:56.984",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678159,1718568657000,-500.0,0.00027397,8,"2024-06-16T20:10:57.000",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678160,1718568657016,-500.0,0.00027397,8,"2024-06-16T20:10:57.016",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678161,1718568657028,-504.25342834,0.00027397,8,"2024-06-16T20:10:57.028",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678162,1718568657042,-500.0,0.00027397,8,"2024-06-16T20:10:57.042",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678163,1718568657054,-500.0,0.00027397,8,"2024-06-16T20:10:57.054",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678164,1718568657070,-500.0,0.00027397,8,"2024-06-16T20:10:57.070",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678165,1718568657110,-153.891316,0.00027397,7,"2024-06-16T20:10:57.110",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678166,1718568657156,-500.0,0.00027397,8,"2024-06-16T20:10:57.156",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678167,1718568657177,-1000.0,0.00027397,2,"2024-06-16T20:10:57.177",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678168,1718568657189,-500.0,0.00027397,8,"2024-06-16T20:10:57.189",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678169,1718568657224,-613.71696556,0.00027397,2,"2024-06-16T20:10:57.224",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678170,1718568657237,-500.0,0.00027397,8,"2024-06-16T20:10:57.237",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678171,1718568657286,-500.0,0.00027397,8,"2024-06-16T20:10:57.286",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678172,1718568657310,-500.0,0.00027397,2,"2024-06-16T20:10:57.310",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678173,1718568657330,-500.0,0.00027397,2,"2024-06-16T20:10:57.330",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678174,1718568657348,-500.0,0.00027397,2,"2024-06-16T20:10:57.348",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678175,1718568657368,-500.0,0.00027397,2,"2024-06-16T20:10:57.368",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678176,1718568657379,-500.0,0.00027397,2,"2024-06-16T20:10:57.379",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678177,1718568657400,-500.0,0.00027397,2,"2024-06-16T20:10:57.400",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678178,1718568657417,-151.0,0.00027397,7,"2024-06-16T20:10:57.417",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678179,1718568657428,-500.0,0.00027397,8,"2024-06-16T20:10:57.428",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678180,1718568657445,-439.34505949,0.00027397,8,"2024-06-16T20:10:57.445",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678181,1718568657458,-336.74865539,0.00027397,8,"2024-06-16T20:10:57.458",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678182,1718568657470,-151.0,0.00027397,7,"2024-06-16T20:10:57.470",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678183,1718568657483,-500.0,0.00027397,8,"2024-06-16T20:10:57.483",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678184,1718568657504,-500.0,0.00027397,8,"2024-06-16T20:10:57.504",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678185,1718568657518,-500.0,0.00027397,8,"2024-06-16T20:10:57.518",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678186,1718568657539,-310.28165641,0.00027397,8,"2024-06-16T20:10:57.539",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678187,1718568657560,-500.0,0.00027397,8,"2024-06-16T20:10:57.560",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678188,1718568657578,-295.040948,0.00027397,7,"2024-06-16T20:10:57.578",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678189,1718568657599,-584.08516154,0.00027397,8,"2024-06-16T20:10:57.599",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678190,1718568657611,-500.0,0.00027397,8,"2024-06-16T20:10:57.611",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678191,1718568657624,-500.0,0.00027397,8,"2024-06-16T20:10:57.624",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678192,1718568657666,-509.02050737,0.00027397,8,"2024-06-16T20:10:57.666",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678193,1718568657682,-500.0,0.00027397,8,"2024-06-16T20:10:57.682",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678194,1718568657693,-500.0,0.00027397,8,"2024-06-16T20:10:57.693",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678195,1718568657705,-150.0,0.00027397,8,"2024-06-16T20:10:57.705",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678196,1718568657735,-150.0,0.00027397,8,"2024-06-16T20:10:57.735",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678197,1718568657759,-150.0,0.00027397,8,"2024-06-16T20:10:57.759",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678198,1718568657779,-504.51594528,0.00027397,8,"2024-06-16T20:10:57.779",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678199,1718568657810,-507.18940564,0.00027397,8,"2024-06-16T20:10:57.810",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678200,1718568657835,-500.0,0.00027397,8,"2024-06-16T20:10:57.835",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678201,1718568657863,-500.0,0.00027397,8,"2024-06-16T20:10:57.863",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678202,1718568657877,-500.0,0.00027397,8,"2024-06-16T20:10:57.877",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678203,1718568657920,-500.0,0.00027397,8,"2024-06-16T20:10:57.920",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678204,1718568657931,-500.0,0.00027397,8,"2024-06-16T20:10:57.931",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678205,1718568657947,-151.0,0.00027397,7,"2024-06-16T20:10:57.947",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678206,1718568657959,-500.0,0.00027397,8,"2024-06-16T20:10:57.959",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678207,1718568657971,-500.0,0.00027397,8,"2024-06-16T20:10:57.971",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678208,1718568657990,-500.0,0.00027397,8,"2024-06-16T20:10:57.990",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678209,1718568658012,-500.0,0.00027397,8,"2024-06-16T20:10:58.012",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678210,1718568658040,-500.0,0.00027397,8,"2024-06-16T20:10:58.040",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678211,1718568658054,-500.0,0.00027397,8,"2024-06-16T20:10:58.054",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678212,1718568658066,-634.34704757,0.00027397,8,"2024-06-16T20:10:58.066",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678213,1718568658080,-500.0,0.00027397,8,"2024-06-16T20:10:58.080",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678214,1718568658093,-500.0,0.00027397,8,"2024-06-16T20:10:58.093",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678215,1718568658110,-271.47943291,0.00027397,8,"2024-06-16T20:10:58.110",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678216,1718568658122,-500.0,0.00027397,8,"2024-06-16T20:10:58.122",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678217,1718568658134,-500.0,0.00027397,8,"2024-06-16T20:10:58.134",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678218,1718568658146,-500.0,0.00027397,8,"2024-06-16T20:10:58.146",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678219,1718568658160,-500.0,0.00027397,8,"2024-06-16T20:10:58.160",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678220,1718568658172,-500.0,0.00027397,8,"2024-06-16T20:10:58.172",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678221,1718568658185,-500.0,0.00027397,8,"2024-06-16T20:10:58.185",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678222,1718568658195,-500.0,0.00027397,8,"2024-06-16T20:10:58.195",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678223,1718568658211,-500.0,0.00027397,8,"2024-06-16T20:10:58.211",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678224,1718568658235,-500.0,0.00027397,8,"2024-06-16T20:10:58.235",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678225,1718568658249,-500.0,0.00027397,8,"2024-06-16T20:10:58.249",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678226,1718568658265,-500.0,0.00027397,8,"2024-06-16T20:10:58.265",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678227,1718568658282,-500.0,0.00027397,8,"2024-06-16T20:10:58.282",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678228,1718568658294,-500.0,0.00027397,8,"2024-06-16T20:10:58.294",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678229,1718568658305,-500.0,0.00027397,8,"2024-06-16T20:10:58.305",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678230,1718568658315,-210.99688053,0.00027397,8,"2024-06-16T20:10:58.315",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678231,1718568658326,-500.0,0.00027397,8,"2024-06-16T20:10:58.326",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678232,1718568658338,-500.0,0.00027397,8,"2024-06-16T20:10:58.338",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678233,1718568658349,-500.0,0.00027397,8,"2024-06-16T20:10:58.349",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678234,1718568658361,-500.0,0.00027397,8,"2024-06-16T20:10:58.361",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678235,1718568658371,-500.0,0.00027397,8,"2024-06-16T20:10:58.371",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678236,1718568658383,-379.12550125,0.00027397,8,"2024-06-16T20:10:58.383",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678237,1718568658498,-639.66981082,0.00027397,8,"2024-06-16T20:10:58.498",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678238,1718568658527,-500.0,0.00027397,8,"2024-06-16T20:10:58.527",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678239,1718568658539,-500.0,0.00027397,8,"2024-06-16T20:10:58.539",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678240,1718568658550,-500.0,0.00027397,8,"2024-06-16T20:10:58.550",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678241,1718568658568,-500.0,0.00027397,8,"2024-06-16T20:10:58.568",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678242,1718568658578,-586.91,0.00027397,8,"2024-06-16T20:10:58.578",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678243,1718568658589,-500.0,0.00027397,8,"2024-06-16T20:10:58.589",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678244,1718568658601,-500.59316019,0.00027397,8,"2024-06-16T20:10:58.601",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678245,1718568658622,-500.0,0.00027397,2,"2024-06-16T20:10:58.622",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678246,1718568658634,-500.0,0.00027397,2,"2024-06-16T20:10:58.634",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678247,1718568658650,-500.0,0.00027397,2,"2024-06-16T20:10:58.650",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678248,1718568658663,-500.0,0.00027397,8,"2024-06-16T20:10:58.663",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678249,1718568658679,-500.0,0.00027397,2,"2024-06-16T20:10:58.679",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678250,1718568658691,-500.0,0.00027397,2,"2024-06-16T20:10:58.691",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678251,1718568658728,-500.0,0.00027397,2,"2024-06-16T20:10:58.728",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678252,1718568658753,-500.0,0.00027397,8,"2024-06-16T20:10:58.753",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678253,1718568658781,-500.0,0.00027397,2,"2024-06-16T20:10:58.781",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678254,1718568658805,-417.54539922,0.00027397,8,"2024-06-16T20:10:58.805",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678255,1718568658820,-500.0,0.00027397,8,"2024-06-16T20:10:58.820",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678256,1718568658849,-500.0,0.00027397,2,"2024-06-16T20:10:58.849",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678257,1718568658862,-500.0,0.00027397,8,"2024-06-16T20:10:58.862",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678258,1718568658883,-500.0,0.00027397,2,"2024-06-16T20:10:58.883",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678259,1718568658907,-500.0,0.00027397,2,"2024-06-16T20:10:58.907",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678260,1718568658920,-500.0,0.00027397,8,"2024-06-16T20:10:58.920",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678261,1718568658932,-500.0,0.00027397,2,"2024-06-16T20:10:58.932",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678262,1718568658944,-635.00190462,0.00027397,2,"2024-06-16T20:10:58.944",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678263,1718568658955,-500.0,0.00027397,8,"2024-06-16T20:10:58.955",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678264,1718568658966,-500.0,0.00027397,8,"2024-06-16T20:10:58.966",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678265,1718568658979,-500.0,0.00027397,8,"2024-06-16T20:10:58.979",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678266,1718568658991,-500.0,0.00027397,8,"2024-06-16T20:10:58.991",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678267,1718568659005,-500.0,0.00027397,8,"2024-06-16T20:10:59.005",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678268,1718568659017,-500.0,0.00027397,8,"2024-06-16T20:10:59.017",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678269,1718568659029,-500.0,0.00027397,8,"2024-06-16T20:10:59.029",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678270,1718568659043,-500.0,0.00027397,8,"2024-06-16T20:10:59.043",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678271,1718568659069,-500.0,0.00027397,8,"2024-06-16T20:10:59.069",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678272,1718568659082,-500.0,0.00027397,8,"2024-06-16T20:10:59.082",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678273,1718568659094,-500.0,0.00027397,8,"2024-06-16T20:10:59.094",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678274,1718568659106,-500.0,0.00027397,8,"2024-06-16T20:10:59.106",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678275,1718568659145,-500.0,0.00027397,8,"2024-06-16T20:10:59.145",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678276,1718568659158,-500.0,0.00027397,8,"2024-06-16T20:10:59.158",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678277,1718568659169,-500.0,0.00027397,8,"2024-06-16T20:10:59.169",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678278,1718568659183,-532.86905255,0.00027397,8,"2024-06-16T20:10:59.183",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678279,1718568659195,-500.0,0.00027397,8,"2024-06-16T20:10:59.195",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678280,1718568659225,-500.0,0.00027397,8,"2024-06-16T20:10:59.225",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678281,1718568659236,-500.0,0.00027397,8,"2024-06-16T20:10:59.236",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678282,1718568659249,-1099.79,0.00027397,8,"2024-06-16T20:10:59.249",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678283,1718568659262,-500.0,0.00027397,8,"2024-06-16T20:10:59.262",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678284,1718568659286,-1099.79,0.00027397,8,"2024-06-16T20:10:59.286",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678285,1718568659297,-500.0,0.00027397,8,"2024-06-16T20:10:59.297",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678286,1718568659317,-1099.79,0.00027397,8,"2024-06-16T20:10:59.317",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678287,1718568659341,-500.0,0.00027397,8,"2024-06-16T20:10:59.341",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678288,1718568659352,-1099.79,0.00027397,8,"2024-06-16T20:10:59.352",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678289,1718568659377,-500.0,0.00027397,8,"2024-06-16T20:10:59.377",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678290,1718568659420,-1099.79,0.00027397,8,"2024-06-16T20:10:59.420",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678291,1718568659440,-1099.79,0.00027397,8,"2024-06-16T20:10:59.440",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678292,1718568659452,-1099.79,0.00027397,8,"2024-06-16T20:10:59.452",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678293,1718568659464,-1099.79,0.00027397,8,"2024-06-16T20:10:59.464",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678294,1718568659475,-1099.79,0.00027397,8,"2024-06-16T20:10:59.475",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678295,1718568659487,-1099.79,0.00027397,8,"2024-06-16T20:10:59.487",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678296,1718568659498,-1099.79,0.00027397,8,"2024-06-16T20:10:59.498",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678297,1718568659510,-500.0,0.00027397,8,"2024-06-16T20:10:59.510",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678298,1718568659521,-500.0,0.00027397,8,"2024-06-16T20:10:59.521",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678299,1718568659539,-500.0,0.00027397,8,"2024-06-16T20:10:59.539",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678300,1718568659551,-374.56,0.00027397,8,"2024-06-16T20:10:59.551",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678301,1718568659563,-500.0,0.00027397,8,"2024-06-16T20:10:59.563",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678302,1718568659590,-580.65411859,0.00027397,8,"2024-06-16T20:10:59.590",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678303,1718568659601,-500.0,0.00027397,8,"2024-06-16T20:10:59.601",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678304,1718568659612,-500.0,0.00027397,8,"2024-06-16T20:10:59.612",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678305,1718568659623,-500.0,0.00027397,8,"2024-06-16T20:10:59.623",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678306,1718568659634,-640.05,0.00027397,8,"2024-06-16T20:10:59.634",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678307,1718568659649,-17977.68911476,0.00027397,2,"2024-06-16T20:10:59.649",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678308,1718568659659,-500.0,0.00027397,8,"2024-06-16T20:10:59.659",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678309,1718568659670,-212.64853305,0.00027397,8,"2024-06-16T20:10:59.670",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678310,1718568659681,-500.0,0.00027397,8,"2024-06-16T20:10:59.681",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678311,1718568659691,-500.0,0.00027397,8,"2024-06-16T20:10:59.691",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678312,1718568659702,-471.65404422,0.00027397,8,"2024-06-16T20:10:59.702",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678313,1718568659714,-500.0,0.00027397,8,"2024-06-16T20:10:59.714",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678314,1718568659725,-500.0,0.00027397,8,"2024-06-16T20:10:59.725",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678315,1718568659740,-500.0,0.00027397,8,"2024-06-16T20:10:59.740",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678316,1718568659754,-570.21725239,0.00027397,8,"2024-06-16T20:10:59.754",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678317,1718568659776,-500.0,0.00027397,8,"2024-06-16T20:10:59.776",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678318,1718568659789,-500.0,0.00027397,8,"2024-06-16T20:10:59.789",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678319,1718568659808,-500.0,0.00027397,8,"2024-06-16T20:10:59.808",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678320,1718568659820,-500.0,0.00027397,8,"2024-06-16T20:10:59.820",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678321,1718568659831,-500.0,0.00027397,8,"2024-06-16T20:10:59.831",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678322,1718568659844,-500.0,0.00027397,8,"2024-06-16T20:10:59.844",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678323,1718568659868,-500.0,0.00027397,8,"2024-06-16T20:10:59.868",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678324,1718568659880,-500.0,0.00027397,8,"2024-06-16T20:10:59.880",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678325,1718568659891,-500.0,0.00027397,8,"2024-06-16T20:10:59.891",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678326,1718568659902,-151.0,0.00027397,7,"2024-06-16T20:10:59.902",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678327,1718568659913,-500.0,0.00027397,8,"2024-06-16T20:10:59.913",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678328,1718568659925,-500.0,0.00027397,8,"2024-06-16T20:10:59.925",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678329,1718568659937,-443.03651398,0.00027397,8,"2024-06-16T20:10:59.937",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678330,1718568659948,-500.0,0.00027397,8,"2024-06-16T20:10:59.948",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678331,1718568659962,-614.81,0.00027397,8,"2024-06-16T20:10:59.962",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678332,1718568659975,-500.0,0.00027397,8,"2024-06-16T20:10:59.975",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678333,1718568659986,-614.81,0.00027397,8,"2024-06-16T20:10:59.986",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678334,1718568659997,-500.0,0.00027397,8,"2024-06-16T20:10:59.997",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678335,1718568660028,-614.81,0.00027397,8,"2024-06-16T20:11:00.028",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678336,1718568660044,-500.0,0.00027397,8,"2024-06-16T20:11:00.044",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678337,1718568660069,-500.0,0.00027397,8,"2024-06-16T20:11:00.069",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678338,1718568660085,-614.81,0.00027397,8,"2024-06-16T20:11:00.085",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678339,1718568660112,-500.0,0.00027397,8,"2024-06-16T20:11:00.112",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678340,1718568660127,-614.81,0.00027397,8,"2024-06-16T20:11:00.127",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678341,1718568660138,-500.0,0.00027397,8,"2024-06-16T20:11:00.138",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678342,1718568660157,-614.81,0.00027397,8,"2024-06-16T20:11:00.157",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678343,1718568660170,-614.81,0.00027397,8,"2024-06-16T20:11:00.170",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678344,1718568660180,-614.81,0.00027397,8,"2024-06-16T20:11:00.180",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678345,1718568660190,-614.81,0.00027397,8,"2024-06-16T20:11:00.190",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678346,1718568660210,-614.81,0.00027397,8,"2024-06-16T20:11:00.210",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678347,1718568660221,-500.0,0.00027397,2,"2024-06-16T20:11:00.221",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678348,1718568660235,-614.81,0.00027397,8,"2024-06-16T20:11:00.235",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678349,1718568660246,-500.0,0.00027397,2,"2024-06-16T20:11:00.246",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678350,1718568660256,-500.0,0.00027397,2,"2024-06-16T20:11:00.256",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678351,1718568660275,-500.0,0.00027397,2,"2024-06-16T20:11:00.275",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678352,1718568660287,-500.0,0.00027397,8,"2024-06-16T20:11:00.287",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678353,1718568660299,-500.0,0.00027397,2,"2024-06-16T20:11:00.299",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678354,1718568660309,-500.0,0.00027397,8,"2024-06-16T20:11:00.309",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678355,1718568660320,-500.0,0.00027397,2,"2024-06-16T20:11:00.320",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678356,1718568660348,-500.0,0.00027397,2,"2024-06-16T20:11:00.348",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678357,1718568660368,-170.79646818,0.00027397,2,"2024-06-16T20:11:00.368",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678358,1718568660398,-151.0,0.00027397,7,"2024-06-16T20:11:00.398",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678359,1718568660428,-500.0,0.00027397,8,"2024-06-16T20:11:00.428",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678360,1718568660442,-500.0,0.00027397,8,"2024-06-16T20:11:00.442",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678361,1718568660456,-500.0,0.00027397,8,"2024-06-16T20:11:00.456",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678362,1718568660473,-541.03174083,0.00027397,8,"2024-06-16T20:11:00.473",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678363,1718568660490,-500.0,0.00027397,8,"2024-06-16T20:11:00.490",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678364,1718568660544,-500.0,0.00027397,8,"2024-06-16T20:11:00.544",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678365,1718568660568,-500.0,0.00027397,8,"2024-06-16T20:11:00.568",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678366,1718568660600,-500.0,0.00027397,8,"2024-06-16T20:11:00.600",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678367,1718568660615,-500.0,0.00027397,8,"2024-06-16T20:11:00.615",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678368,1718568660626,-500.0,0.00027397,8,"2024-06-16T20:11:00.626",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678369,1718568660637,-500.0,0.00027397,8,"2024-06-16T20:11:00.637",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678370,1718568660651,-500.0,0.00027397,8,"2024-06-16T20:11:00.651",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678371,1718568660661,-500.0,0.00027397,8,"2024-06-16T20:11:00.661",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678372,1718568660672,-500.0,0.00027397,8,"2024-06-16T20:11:00.672",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678373,1718568660682,-500.0,0.00027397,8,"2024-06-16T20:11:00.682",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678374,1718568660693,-357.15449141,0.00027397,8,"2024-06-16T20:11:00.693",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678375,1718568660721,-500.0,0.00027397,8,"2024-06-16T20:11:00.721",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678376,1718568660742,-592.49,0.00027397,8,"2024-06-16T20:11:00.742",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678377,1718568660756,-500.0,0.00027397,8,"2024-06-16T20:11:00.756",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678378,1718568660772,-875.8,0.00027397,8,"2024-06-16T20:11:00.772",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678379,1718568660796,-875.8,0.00027397,8,"2024-06-16T20:11:00.796",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678380,1718568660807,-875.8,0.00027397,8,"2024-06-16T20:11:00.807",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678381,1718568660818,-875.8,0.00027397,8,"2024-06-16T20:11:00.818",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678382,1718568660832,-875.8,0.00027397,8,"2024-06-16T20:11:00.832",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678383,1718568660860,-151.0,0.00027397,7,"2024-06-16T20:11:00.860",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678384,1718568660873,-875.8,0.00027397,8,"2024-06-16T20:11:00.873",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678385,1718568660901,-875.8,0.00027397,8,"2024-06-16T20:11:00.901",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678386,1718568660921,-875.8,0.00027397,8,"2024-06-16T20:11:00.921",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678387,1718568660934,-500.0,0.00027397,8,"2024-06-16T20:11:00.934",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678388,1718568660950,-875.8,0.00027397,8,"2024-06-16T20:11:00.950",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678389,1718568660965,-500.0,0.00027397,8,"2024-06-16T20:11:00.965",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678390,1718568660976,-500.0,0.00027397,8,"2024-06-16T20:11:00.976",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678391,1718568660989,-500.0,0.00027397,8,"2024-06-16T20:11:00.989",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678392,1718568661005,-500.0,0.00027397,8,"2024-06-16T20:11:01.005",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678393,1718568661020,-500.0,0.00027397,8,"2024-06-16T20:11:01.020",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678394,1718568661032,-500.0,0.00027397,8,"2024-06-16T20:11:01.032",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678395,1718568661045,-594.31142519,0.00027397,8,"2024-06-16T20:11:01.045",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678396,1718568661069,-500.0,0.00027397,2,"2024-06-16T20:11:01.069",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678397,1718568661080,-262.54380136,0.00027397,8,"2024-06-16T20:11:01.080",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678398,1718568661109,-500.0,0.00027397,8,"2024-06-16T20:11:01.109",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678399,1718568661121,-500.0,0.00027397,8,"2024-06-16T20:11:01.121",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678400,1718568661155,-500.0,0.00027397,2,"2024-06-16T20:11:01.155",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678401,1718568661169,-500.0,0.00027397,8,"2024-06-16T20:11:01.169",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678402,1718568661184,-500.0,0.00027397,8,"2024-06-16T20:11:01.184",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678403,1718568661209,-500.0,0.00027397,2,"2024-06-16T20:11:01.209",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678404,1718568661245,-500.0,0.00027397,8,"2024-06-16T20:11:01.245",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678405,1718568661272,-500.0,0.00027397,8,"2024-06-16T20:11:01.272",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678406,1718568661292,-500.0,0.00027397,2,"2024-06-16T20:11:01.292",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678407,1718568661303,-500.0,0.00027397,8,"2024-06-16T20:11:01.303",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678408,1718568661326,-500.0,0.00027397,8,"2024-06-16T20:11:01.326",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678409,1718568661366,-500.0,0.00027397,2,"2024-06-16T20:11:01.366",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678410,1718568661392,-500.0,0.00027397,2,"2024-06-16T20:11:01.392",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678411,1718568661403,-500.0,0.00027397,2,"2024-06-16T20:11:01.403",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678412,1718568661416,-500.0,0.00027397,2,"2024-06-16T20:11:01.416",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678413,1718568661428,-500.0,0.00027397,8,"2024-06-16T20:11:01.428",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678414,1718568661445,-500.0,0.00027397,2,"2024-06-16T20:11:01.445",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678415,1718568661456,-500.0,0.00027397,8,"2024-06-16T20:11:01.456",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678416,1718568661466,-500.0,0.00027397,2,"2024-06-16T20:11:01.466",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678417,1718568661500,-500.0,0.00027397,8,"2024-06-16T20:11:01.500",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678418,1718568661513,-500.0,0.00027397,2,"2024-06-16T20:11:01.513",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678419,1718568661533,-500.0,0.00027397,8,"2024-06-16T20:11:01.533",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678420,1718568661545,-500.0,0.00027397,8,"2024-06-16T20:11:01.545",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678421,1718568661556,-500.0,0.00027397,8,"2024-06-16T20:11:01.556",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678422,1718568661580,-500.0,0.00027397,8,"2024-06-16T20:11:01.580",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678423,1718568661591,-500.0,0.00027397,8,"2024-06-16T20:11:01.591",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678424,1718568661601,-151.0,0.00027397,7,"2024-06-16T20:11:01.601",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678425,1718568661612,-666.06,0.00027397,8,"2024-06-16T20:11:01.612",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678426,1718568661634,-500.0,0.00027397,8,"2024-06-16T20:11:01.634",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678427,1718568661661,-500.0,0.00027397,8,"2024-06-16T20:11:01.661",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678428,1718568661694,-500.0,0.00027397,8,"2024-06-16T20:11:01.694",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678429,1718568661705,-666.06,0.00027397,8,"2024-06-16T20:11:01.705",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678430,1718568661716,-500.0,0.00027397,8,"2024-06-16T20:11:01.716",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678431,1718568661742,-666.06,0.00027397,8,"2024-06-16T20:11:01.742",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678432,1718568661755,-666.06,0.00027397,8,"2024-06-16T20:11:01.755",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678433,1718568661768,-500.0,0.00027397,8,"2024-06-16T20:11:01.768",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678434,1718568661781,-666.06,0.00027397,8,"2024-06-16T20:11:01.781",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678435,1718568661797,-500.0,0.00027397,8,"2024-06-16T20:11:01.797",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678436,1718568661808,-500.0,0.00027397,8,"2024-06-16T20:11:01.808",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678437,1718568661819,-666.06,0.00027397,8,"2024-06-16T20:11:01.819",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678438,1718568661843,-500.0,0.00027397,8,"2024-06-16T20:11:01.843",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678439,1718568661855,-368.18697788,0.00027397,8,"2024-06-16T20:11:01.855",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678440,1718568661869,-666.06,0.00027397,8,"2024-06-16T20:11:01.869",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678441,1718568661912,-666.06,0.00027397,8,"2024-06-16T20:11:01.912",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678442,1718568661926,-500.0,0.00027397,8,"2024-06-16T20:11:01.926",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678443,1718568661947,-479.18956553,0.00027397,8,"2024-06-16T20:11:01.947",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678444,1718568661964,-506.14060585,0.00027397,8,"2024-06-16T20:11:01.964",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678445,1718568661991,-666.06,0.00027397,8,"2024-06-16T20:11:01.991",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678446,1718568662020,-649.63,0.00027397,8,"2024-06-16T20:11:02.020",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678447,1718568662050,-666.06,0.00027397,8,"2024-06-16T20:11:02.050",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678448,1718568662097,-500.0,0.00027397,8,"2024-06-16T20:11:02.097",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678449,1718568662151,-666.06,0.00027397,8,"2024-06-16T20:11:02.151",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678450,1718568662171,-666.06,0.00027397,8,"2024-06-16T20:11:02.171",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678451,1718568662212,-666.06,0.00027397,8,"2024-06-16T20:11:02.212",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678452,1718568662252,-500.0,0.00027397,8,"2024-06-16T20:11:02.252",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678453,1718568662278,-666.06,0.00027397,8,"2024-06-16T20:11:02.278",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678454,1718568662304,-500.0,0.00027397,8,"2024-06-16T20:11:02.304",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678455,1718568662317,-500.0,0.00027397,8,"2024-06-16T20:11:02.317",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678456,1718568662330,-365.303599,0.00027397,7,"2024-06-16T20:11:02.330",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678457,1718568662341,-500.0,0.00027397,8,"2024-06-16T20:11:02.341",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678458,1718568662369,-565.49022937,0.00027397,8,"2024-06-16T20:11:02.369",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678459,1718568662424,-500.0,0.00027397,8,"2024-06-16T20:11:02.424",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678460,1718568662436,-500.0,0.00027397,8,"2024-06-16T20:11:02.436",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678461,1718568662447,-500.0,0.00027397,8,"2024-06-16T20:11:02.447",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678462,1718568662464,-500.0,0.00027397,8,"2024-06-16T20:11:02.464",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678463,1718568662488,-500.0,0.00027397,8,"2024-06-16T20:11:02.488",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678464,1718568662501,-500.0,0.00027397,8,"2024-06-16T20:11:02.501",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678465,1718568662529,-500.0,0.00027397,8,"2024-06-16T20:11:02.529",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678466,1718568662564,-500.0,0.00027397,8,"2024-06-16T20:11:02.564",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678467,1718568662614,-500.0,0.00027397,8,"2024-06-16T20:11:02.614",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678468,1718568662625,-189.77,0.00027397,8,"2024-06-16T20:11:02.625",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678469,1718568662787,-518.80574849,0.00027397,8,"2024-06-16T20:11:02.787",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678470,1718568662806,-500.0,0.00027397,8,"2024-06-16T20:11:02.806",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678471,1718568662847,-500.0,0.00027397,8,"2024-06-16T20:11:02.847",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678472,1718568662859,-500.0,0.00027397,8,"2024-06-16T20:11:02.859",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678473,1718568662888,-500.0,0.00027397,8,"2024-06-16T20:11:02.888",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678474,1718568662918,-500.0,0.00027397,8,"2024-06-16T20:11:02.918",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678475,1718568662929,-500.0,0.00027397,8,"2024-06-16T20:11:02.929",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678476,1718568662941,-500.0,0.00027397,8,"2024-06-16T20:11:02.941",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678477,1718568662957,-500.0,0.00027397,8,"2024-06-16T20:11:02.957",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678478,1718568662986,-500.0,0.00027397,8,"2024-06-16T20:11:02.986",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678479,1718568663040,-365.303599,0.00027397,7,"2024-06-16T20:11:03.040",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678480,1718568663076,-500.0,0.00027397,8,"2024-06-16T20:11:03.076",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678481,1718568663100,-2000.0,0.00027397,8,"2024-06-16T20:11:03.100",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678482,1718568663112,-500.0,0.00027397,8,"2024-06-16T20:11:03.112",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678483,1718568663149,-500.0,0.00027397,8,"2024-06-16T20:11:03.149",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678484,1718568663196,-248.47243438,0.00027397,8,"2024-06-16T20:11:03.196",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678485,1718568663208,-151.0,0.00027397,7,"2024-06-16T20:11:03.208",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678486,1718568663232,-500.0,0.00027397,8,"2024-06-16T20:11:03.232",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678487,1718568663242,-151.0,0.00027397,7,"2024-06-16T20:11:03.242",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678488,1718568663253,-542.83239305,0.00027397,8,"2024-06-16T20:11:03.253",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678489,1718568663263,-500.0,0.00027397,8,"2024-06-16T20:11:03.263",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678490,1718568663275,-508.43520985,0.00027397,8,"2024-06-16T20:11:03.275",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678491,1718568663287,-500.0,0.00027397,8,"2024-06-16T20:11:03.287",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678492,1718568663298,-500.0,0.00027397,8,"2024-06-16T20:11:03.298",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678493,1718568663324,-500.0,0.00027397,8,"2024-06-16T20:11:03.324",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678494,1718568663340,-500.0,0.00027397,8,"2024-06-16T20:11:03.340",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678495,1718568663363,-500.0,0.00027397,8,"2024-06-16T20:11:03.363",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678496,1718568663374,-500.0,0.00027397,8,"2024-06-16T20:11:03.374",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678497,1718568663385,-500.0,0.00027397,8,"2024-06-16T20:11:03.385",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678498,1718568663398,-500.0,0.00027397,8,"2024-06-16T20:11:03.398",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678499,1718568663409,-500.0,0.00027397,8,"2024-06-16T20:11:03.409",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678500,1718568663420,-545.71163896,0.00027397,8,"2024-06-16T20:11:03.420",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678501,1718568663433,-500.0,0.00027397,8,"2024-06-16T20:11:03.433",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678502,1718568663454,-500.0,0.00027397,8,"2024-06-16T20:11:03.454",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678503,1718568663464,-500.0,0.00027397,8,"2024-06-16T20:11:03.464",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678504,1718568663485,-500.0,0.00027397,8,"2024-06-16T20:11:03.485",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678505,1718568663500,-500.0,0.00027397,8,"2024-06-16T20:11:03.500",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678506,1718568663516,-500.0,0.00027397,8,"2024-06-16T20:11:03.516",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678507,1718568663534,-500.0,0.00027397,8,"2024-06-16T20:11:03.534",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678508,1718568663562,-500.0,0.00027397,8,"2024-06-16T20:11:03.562",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678509,1718568663584,-500.0,0.00027397,8,"2024-06-16T20:11:03.584",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678510,1718568663606,-500.0,0.00027397,8,"2024-06-16T20:11:03.606",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678511,1718568663650,-500.0,0.00027397,8,"2024-06-16T20:11:03.650",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678512,1718568663687,-500.0,0.00027397,8,"2024-06-16T20:11:03.687",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678513,1718568663719,-500.0,0.00027397,8,"2024-06-16T20:11:03.719",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678514,1718568663731,-500.0,0.00027397,8,"2024-06-16T20:11:03.731",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678515,1718568663747,-500.0,0.00027397,8,"2024-06-16T20:11:03.747",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678516,1718568663760,-500.0,0.00027397,8,"2024-06-16T20:11:03.760",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678517,1718568663780,-500.0,0.00027397,8,"2024-06-16T20:11:03.780",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678518,1718568663794,-500.0,0.00027397,8,"2024-06-16T20:11:03.794",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678519,1718568663806,-500.0,0.00027397,8,"2024-06-16T20:11:03.806",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678520,1718568663822,-500.0,0.00027397,8,"2024-06-16T20:11:03.822",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678521,1718568663841,-500.0,0.00027397,8,"2024-06-16T20:11:03.841",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678522,1718568663882,-500.0,0.00027397,8,"2024-06-16T20:11:03.882",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678523,1718568663913,-500.0,0.00027397,8,"2024-06-16T20:11:03.913",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678524,1718568663934,-500.0,0.00027397,8,"2024-06-16T20:11:03.934",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678525,1718568663959,-500.0,0.00027397,8,"2024-06-16T20:11:03.959",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678526,1718568663973,-649.92965107,0.00027397,8,"2024-06-16T20:11:03.973",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678527,1718568663992,-599.68119461,0.00027397,8,"2024-06-16T20:11:03.992",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678528,1718568664024,-528.38245458,0.00027397,8,"2024-06-16T20:11:04.024",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678529,1718568664037,-500.0,0.00027397,8,"2024-06-16T20:11:04.037",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678530,1718568664057,-500.0,0.00027397,8,"2024-06-16T20:11:04.057",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678531,1718568664068,-500.0,0.00027397,8,"2024-06-16T20:11:04.068",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678532,1718568664080,-500.0,0.00027397,8,"2024-06-16T20:11:04.080",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678533,1718568664093,-500.0,0.00027397,8,"2024-06-16T20:11:04.093",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678534,1718568664105,-507.49086433,0.00027397,8,"2024-06-16T20:11:04.105",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678535,1718568664121,-500.0,0.00027397,8,"2024-06-16T20:11:04.121",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678536,1718568664140,-500.0,0.00027397,8,"2024-06-16T20:11:04.140",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678537,1718568664151,-500.0,0.00027397,8,"2024-06-16T20:11:04.151",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678538,1718568664163,-500.0,0.00027397,8,"2024-06-16T20:11:04.163",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678539,1718568664174,-500.0,0.00027397,8,"2024-06-16T20:11:04.174",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678540,1718568664187,-500.0,0.00027397,8,"2024-06-16T20:11:04.187",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678541,1718568664201,-500.0,0.00027397,8,"2024-06-16T20:11:04.201",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678542,1718568664212,-500.0,0.00027397,8,"2024-06-16T20:11:04.212",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678543,1718568664232,-500.0,0.00027397,8,"2024-06-16T20:11:04.232",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678544,1718568664243,-500.0,0.00027397,8,"2024-06-16T20:11:04.243",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678545,1718568664262,-500.0,0.00027397,8,"2024-06-16T20:11:04.262",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678546,1718568664272,-500.0,0.00027397,8,"2024-06-16T20:11:04.272",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678547,1718568664283,-500.0,0.00027397,8,"2024-06-16T20:11:04.283",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678548,1718568664295,-500.0,0.00027397,8,"2024-06-16T20:11:04.295",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678549,1718568664310,-500.0,0.00027397,8,"2024-06-16T20:11:04.310",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678550,1718568664332,-500.0,0.00027397,8,"2024-06-16T20:11:04.332",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678551,1718568664356,-500.0,0.00027397,8,"2024-06-16T20:11:04.356",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678552,1718568664366,-500.0,0.00027397,8,"2024-06-16T20:11:04.366",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678553,1718568664379,-500.0,0.00027397,8,"2024-06-16T20:11:04.379",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678554,1718568664389,-500.0,0.00027397,8,"2024-06-16T20:11:04.389",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678555,1718568664401,-500.0,0.00027397,8,"2024-06-16T20:11:04.401",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678556,1718568664413,-500.0,0.00027397,8,"2024-06-16T20:11:04.413",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678557,1718568664424,-500.0,0.00027397,8,"2024-06-16T20:11:04.424",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678558,1718568664457,-500.0,0.00027397,8,"2024-06-16T20:11:04.457",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678559,1718568664468,-500.0,0.00027397,8,"2024-06-16T20:11:04.468",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678560,1718568664478,-500.0,0.00027397,8,"2024-06-16T20:11:04.478",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678561,1718568664504,-514.12215114,0.00027397,8,"2024-06-16T20:11:04.504",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678562,1718568664519,-372.09,0.00027397,8,"2024-06-16T20:11:04.519",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678563,1718568664541,-500.0,0.00027397,8,"2024-06-16T20:11:04.541",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678564,1718568664553,-500.0,0.00027397,8,"2024-06-16T20:11:04.553",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678565,1718568664569,-191.10501828,0.00027397,8,"2024-06-16T20:11:04.569",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678566,1718568664581,-173.23,0.00027397,8,"2024-06-16T20:11:04.581",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678567,1718568664591,-500.0,0.00027397,8,"2024-06-16T20:11:04.591",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678568,1718568664602,-500.0,0.00027397,8,"2024-06-16T20:11:04.602",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678569,1718568664614,-500.0,0.00027397,8,"2024-06-16T20:11:04.614",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678570,1718568664626,-500.0,0.00027397,8,"2024-06-16T20:11:04.626",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678571,1718568664644,-500.0,0.00027397,8,"2024-06-16T20:11:04.644",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678572,1718568664665,-500.0,0.00027397,8,"2024-06-16T20:11:04.665",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678573,1718568664676,-500.0,0.00027397,8,"2024-06-16T20:11:04.676",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678574,1718568664688,-500.0,0.00027397,8,"2024-06-16T20:11:04.688",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678575,1718568664700,-500.0,0.00027397,8,"2024-06-16T20:11:04.700",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678576,1718568664710,-500.0,0.00027397,8,"2024-06-16T20:11:04.710",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678577,1718568664722,-500.0,0.00027397,8,"2024-06-16T20:11:04.722",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678578,1718568664748,-182.73646661,0.00027397,8,"2024-06-16T20:11:04.748",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678579,1718568664761,-500.0,0.00027397,8,"2024-06-16T20:11:04.761",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678580,1718568664775,-500.0,0.00027397,8,"2024-06-16T20:11:04.775",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678581,1718568664786,-500.0,0.00027397,8,"2024-06-16T20:11:04.786",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678582,1718568664798,-500.0,0.00027397,8,"2024-06-16T20:11:04.798",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678583,1718568664810,-500.0,0.00027397,8,"2024-06-16T20:11:04.810",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678584,1718568664832,-596.82051673,0.00027397,8,"2024-06-16T20:11:04.832",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678585,1718568664847,-500.0,0.00027397,8,"2024-06-16T20:11:04.847",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678586,1718568664858,-500.0,0.00027397,8,"2024-06-16T20:11:04.858",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678587,1718568664925,-500.0,0.00027397,8,"2024-06-16T20:11:04.925",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678588,1718568664938,-500.0,0.00027397,8,"2024-06-16T20:11:04.938",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678589,1718568664949,-500.0,0.00027397,8,"2024-06-16T20:11:04.949",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678590,1718568664960,-438.10166907,0.00027397,8,"2024-06-16T20:11:04.960",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678591,1718568664979,-500.0,0.00027397,8,"2024-06-16T20:11:04.979",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678592,1718568664996,-500.0,0.00027397,8,"2024-06-16T20:11:04.996",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678593,1718568665007,-500.0,0.00027397,8,"2024-06-16T20:11:05.007",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678594,1718568665018,-500.0,0.00027397,8,"2024-06-16T20:11:05.018",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678595,1718568665058,-160.133141,0.00027397,7,"2024-06-16T20:11:05.058",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678596,1718568665086,-500.0,0.00027397,8,"2024-06-16T20:11:05.086",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678597,1718568665110,-500.0,0.00027397,8,"2024-06-16T20:11:05.110",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678598,1718568665149,-160.133141,0.00027397,7,"2024-06-16T20:11:05.149",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678599,1718568665184,-330.93,0.00027397,8,"2024-06-16T20:11:05.184",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678600,1718568665195,-151.0,0.00027397,7,"2024-06-16T20:11:05.195",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678601,1718568665208,-151.0,0.00027397,7,"2024-06-16T20:11:05.208",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678602,1718568665218,-500.0,0.00027397,8,"2024-06-16T20:11:05.218",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678603,1718568665232,-500.0,0.00027397,8,"2024-06-16T20:11:05.232",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678604,1718568665246,-500.0,0.00027397,8,"2024-06-16T20:11:05.246",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678605,1718568665261,-500.0,0.00027397,8,"2024-06-16T20:11:05.261",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678606,1718568665273,-500.0,0.00027397,8,"2024-06-16T20:11:05.273",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678607,1718568665300,-500.0,0.00027397,8,"2024-06-16T20:11:05.300",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678608,1718568665334,-500.0,0.00027397,8,"2024-06-16T20:11:05.334",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678609,1718568665344,-500.0,0.00027397,8,"2024-06-16T20:11:05.344",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678610,1718568665356,-500.0,0.00027397,8,"2024-06-16T20:11:05.356",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678611,1718568665367,-500.0,0.00027397,8,"2024-06-16T20:11:05.367",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678612,1718568665396,-500.0,0.00027397,8,"2024-06-16T20:11:05.396",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678613,1718568665413,-500.0,0.00027397,8,"2024-06-16T20:11:05.413",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678614,1718568665425,-151.0,0.00027397,7,"2024-06-16T20:11:05.425",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678615,1718568665437,-500.0,0.00027397,8,"2024-06-16T20:11:05.437",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678616,1718568665447,-500.0,0.00027397,8,"2024-06-16T20:11:05.447",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678617,1718568665458,-500.0,0.00027397,8,"2024-06-16T20:11:05.458",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678618,1718568665490,-500.0,0.00027397,8,"2024-06-16T20:11:05.490",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678619,1718568665500,-151.0,0.00027397,7,"2024-06-16T20:11:05.500",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678620,1718568665511,-208.178394,0.00027397,7,"2024-06-16T20:11:05.511",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678621,1718568665523,-500.0,0.00027397,8,"2024-06-16T20:11:05.523",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678622,1718568665538,-500.0,0.00027397,8,"2024-06-16T20:11:05.538",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678623,1718568665554,-500.0,0.00027397,8,"2024-06-16T20:11:05.554",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678624,1718568665564,-160.133141,0.00027397,7,"2024-06-16T20:11:05.564",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678625,1718568665574,-500.0,0.00027397,8,"2024-06-16T20:11:05.574",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678626,1718568665585,-162.19,0.00027397,8,"2024-06-16T20:11:05.585",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678627,1718568665597,-179.34855441,0.00027397,8,"2024-06-16T20:11:05.597",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678628,1718568665609,-151.0,0.00027397,7,"2024-06-16T20:11:05.609",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678629,1718568665620,-160.133141,0.00027397,7,"2024-06-16T20:11:05.620",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678630,1718568665631,-500.0,0.00027397,8,"2024-06-16T20:11:05.631",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678631,1718568665646,-500.0,0.00027397,8,"2024-06-16T20:11:05.646",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678632,1718568665680,-500.0,0.00027397,8,"2024-06-16T20:11:05.680",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678633,1718568665691,-500.0,0.00027397,8,"2024-06-16T20:11:05.691",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678634,1718568665706,-151.0,0.00027397,7,"2024-06-16T20:11:05.706",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678635,1718568665719,-500.0,0.00027397,8,"2024-06-16T20:11:05.719",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678636,1718568665733,-151.0,0.00027397,7,"2024-06-16T20:11:05.733",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678637,1718568665746,-300.116929,0.00027397,7,"2024-06-16T20:11:05.746",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678638,1718568665759,-500.0,0.00027397,8,"2024-06-16T20:11:05.759",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678639,1718568665770,-151.0,0.00027397,7,"2024-06-16T20:11:05.770",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678640,1718568665785,-500.0,0.00027397,8,"2024-06-16T20:11:05.785",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678641,1718568665803,-218.34424359,0.00027397,8,"2024-06-16T20:11:05.803",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678642,1718568665819,-500.0,0.00027397,8,"2024-06-16T20:11:05.819",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678643,1718568665849,-500.0,0.00027397,8,"2024-06-16T20:11:05.849",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678644,1718568665863,-500.0,0.00027397,8,"2024-06-16T20:11:05.863",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678645,1718568665877,-500.0,0.00027397,8,"2024-06-16T20:11:05.877",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678646,1718568665904,-560.85,0.00027397,8,"2024-06-16T20:11:05.904",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678647,1718568665933,-500.0,0.00027397,8,"2024-06-16T20:11:05.933",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678648,1718568665945,-500.0,0.00027397,8,"2024-06-16T20:11:05.945",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678649,1718568665956,-207.08446305,0.00027397,8,"2024-06-16T20:11:05.956",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678650,1718568665976,-515.28174236,0.00027397,8,"2024-06-16T20:11:05.976",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678651,1718568665989,-1143.09,0.00027397,8,"2024-06-16T20:11:05.989",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678652,1718568666007,-1143.09,0.00027397,8,"2024-06-16T20:11:06.007",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678653,1718568666021,-1143.09,0.00027397,8,"2024-06-16T20:11:06.021",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678654,1718568666037,-500.0,0.00027397,8,"2024-06-16T20:11:06.037",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678655,1718568666057,-1143.09,0.00027397,8,"2024-06-16T20:11:06.057",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678656,1718568666067,-168.6593725,0.00027397,8,"2024-06-16T20:11:06.067",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678657,1718568666137,-1143.09,0.00027397,8,"2024-06-16T20:11:06.137",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678658,1718568666149,-500.0,0.00027397,8,"2024-06-16T20:11:06.149",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678659,1718568666161,-1143.09,0.00027397,8,"2024-06-16T20:11:06.161",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678660,1718568666173,-514.29186605,0.00027397,8,"2024-06-16T20:11:06.173",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678661,1718568666192,-500.0,0.00027397,8,"2024-06-16T20:11:06.192",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678662,1718568666207,-1143.09,0.00027397,8,"2024-06-16T20:11:06.207",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678663,1718568666233,-1143.09,0.00027397,8,"2024-06-16T20:11:06.233",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678664,1718568666248,-500.0,0.00027397,8,"2024-06-16T20:11:06.248",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678665,1718568666273,-1143.09,0.00027397,8,"2024-06-16T20:11:06.273",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678666,1718568666296,-500.0,0.00027397,8,"2024-06-16T20:11:06.296",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678667,1718568666333,-500.0,0.00027397,8,"2024-06-16T20:11:06.333",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678668,1718568666364,-500.0,0.00027397,8,"2024-06-16T20:11:06.364",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678669,1718568666377,-500.0,0.00027397,8,"2024-06-16T20:11:06.377",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678670,1718568666398,-500.0,0.00027397,8,"2024-06-16T20:11:06.398",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678671,1718568666409,-709.52,0.00027397,8,"2024-06-16T20:11:06.409",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678672,1718568666444,-709.52,0.00027397,8,"2024-06-16T20:11:06.444",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678673,1718568666458,-500.0,0.00027397,8,"2024-06-16T20:11:06.458",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678674,1718568666475,-709.52,0.00027397,8,"2024-06-16T20:11:06.475",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678675,1718568666487,-500.0,0.00027397,8,"2024-06-16T20:11:06.487",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678676,1718568666497,-709.52,0.00027397,8,"2024-06-16T20:11:06.497",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678677,1718568666509,-709.52,0.00027397,8,"2024-06-16T20:11:06.509",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678678,1718568666521,-709.52,0.00027397,8,"2024-06-16T20:11:06.521",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678679,1718568666540,-500.0,0.00027397,8,"2024-06-16T20:11:06.540",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678680,1718568666552,-709.52,0.00027397,8,"2024-06-16T20:11:06.552",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678681,1718568666564,-500.0,0.00027397,8,"2024-06-16T20:11:06.564",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678682,1718568666698,-500.0,0.00027397,8,"2024-06-16T20:11:06.698",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678683,1718568666740,-709.52,0.00027397,8,"2024-06-16T20:11:06.740",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678684,1718568666777,-500.0,0.00027397,8,"2024-06-16T20:11:06.777",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678685,1718568666791,-709.52,0.00027397,8,"2024-06-16T20:11:06.791",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678686,1718568666815,-500.0,0.00027397,8,"2024-06-16T20:11:06.815",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678687,1718568666851,-473.71148537,0.00027397,8,"2024-06-16T20:11:06.851",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678688,1718568666862,-709.52,0.00027397,8,"2024-06-16T20:11:06.862",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678689,1718568666875,-709.52,0.00027397,8,"2024-06-16T20:11:06.875",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678690,1718568666901,-709.52,0.00027397,8,"2024-06-16T20:11:06.901",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678691,1718568666925,-709.52,0.00027397,8,"2024-06-16T20:11:06.925",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678692,1718568666949,-709.52,0.00027397,8,"2024-06-16T20:11:06.949",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678693,1718568666965,-500.0,0.00027397,8,"2024-06-16T20:11:06.965",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678694,1718568666983,-500.0,0.00027397,8,"2024-06-16T20:11:06.983",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678695,1718568666994,-500.0,0.00027397,8,"2024-06-16T20:11:06.994",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678696,1718568667006,-500.0,0.00027397,8,"2024-06-16T20:11:07.006",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678697,1718568667021,-561.30387377,0.00027397,8,"2024-06-16T20:11:07.021",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678698,1718568667032,-218.77398,0.00027397,7,"2024-06-16T20:11:07.032",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678699,1718568667049,-500.0,0.00027397,8,"2024-06-16T20:11:07.049",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678700,1718568667061,-500.0,0.00027397,8,"2024-06-16T20:11:07.061",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678701,1718568667072,-500.0,0.00027397,8,"2024-06-16T20:11:07.072",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678702,1718568667084,-500.0,0.00027397,8,"2024-06-16T20:11:07.084",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678703,1718568667097,-500.0,0.00027397,8,"2024-06-16T20:11:07.097",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678704,1718568667108,-500.0,0.00027397,8,"2024-06-16T20:11:07.108",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678705,1718568667126,-500.0,0.00027397,8,"2024-06-16T20:11:07.126",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678706,1718568667140,-500.0,0.00027397,8,"2024-06-16T20:11:07.140",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678707,1718568667151,-500.0,0.00027397,8,"2024-06-16T20:11:07.151",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678708,1718568667165,-500.0,0.00027397,8,"2024-06-16T20:11:07.165",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678709,1718568667179,-500.0,0.00027397,8,"2024-06-16T20:11:07.179",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678710,1718568667193,-218.77398,0.00027397,7,"2024-06-16T20:11:07.193",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678711,1718568667209,-500.0,0.00027397,8,"2024-06-16T20:11:07.209",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678712,1718568667221,-500.0,0.00027397,8,"2024-06-16T20:11:07.221",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678713,1718568667232,-500.0,0.00027397,8,"2024-06-16T20:11:07.232",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678714,1718568667244,-500.0,0.00027397,8,"2024-06-16T20:11:07.244",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678715,1718568667255,-500.0,0.00027397,8,"2024-06-16T20:11:07.255",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678716,1718568667266,-500.0,0.00027397,8,"2024-06-16T20:11:07.266",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678717,1718568667277,-500.0,0.00027397,8,"2024-06-16T20:11:07.277",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678718,1718568667288,-500.0,0.00027397,8,"2024-06-16T20:11:07.288",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678719,1718568667303,-303.78128725,0.00027397,8,"2024-06-16T20:11:07.303",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678720,1718568667314,-500.0,0.00027397,8,"2024-06-16T20:11:07.314",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678721,1718568667325,-150.0,0.00027397,8,"2024-06-16T20:11:07.325",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678722,1718568667361,-500.0,0.00027397,8,"2024-06-16T20:11:07.361",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678723,1718568667373,-150.0,0.00027397,8,"2024-06-16T20:11:07.373",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678724,1718568667384,-500.0,0.00027397,8,"2024-06-16T20:11:07.384",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678725,1718568667396,-150.0,0.00027397,8,"2024-06-16T20:11:07.396",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678726,1718568667408,-500.0,0.00027397,8,"2024-06-16T20:11:07.408",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678727,1718568667419,-500.0,0.00027397,8,"2024-06-16T20:11:07.419",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678728,1718568667432,-500.0,0.00027397,8,"2024-06-16T20:11:07.432",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678729,1718568667443,-509.502812,0.00027397,8,"2024-06-16T20:11:07.443",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678730,1718568667465,-150.0,0.00027397,8,"2024-06-16T20:11:07.465",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678731,1718568667488,-500.0,0.00027397,8,"2024-06-16T20:11:07.488",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678732,1718568667540,-150.0,0.00027397,8,"2024-06-16T20:11:07.540",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678733,1718568667557,-500.0,0.00027397,8,"2024-06-16T20:11:07.557",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678734,1718568667580,-150.0,0.00027397,8,"2024-06-16T20:11:07.580",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678735,1718568667591,-500.0,0.00027397,8,"2024-06-16T20:11:07.591",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678736,1718568667602,-150.0,0.00027397,8,"2024-06-16T20:11:07.602",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678737,1718568667613,-500.0,0.00027397,8,"2024-06-16T20:11:07.613",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678738,1718568667634,-150.0,0.00027397,8,"2024-06-16T20:11:07.634",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678739,1718568667654,-500.0,0.00027397,8,"2024-06-16T20:11:07.654",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678740,1718568667714,-150.0,0.00027397,8,"2024-06-16T20:11:07.714",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678741,1718568667760,-500.0,0.00027397,8,"2024-06-16T20:11:07.760",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678742,1718568667791,-500.0,0.00027397,8,"2024-06-16T20:11:07.791",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678743,1718568667820,-150.0,0.00027397,8,"2024-06-16T20:11:07.820",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678744,1718568667837,-151.91911981,0.00027397,8,"2024-06-16T20:11:07.837",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678745,1718568667860,-500.0,0.00027397,8,"2024-06-16T20:11:07.860",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678746,1718568667874,-500.0,0.00027397,8,"2024-06-16T20:11:07.874",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678747,1718568667892,-505.91616701,0.00027397,8,"2024-06-16T20:11:07.892",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678748,1718568667903,-150.0,0.00027397,8,"2024-06-16T20:11:07.903",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678749,1718568667927,-500.0,0.00027397,8,"2024-06-16T20:11:07.927",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678750,1718568667954,-150.0,0.00027397,8,"2024-06-16T20:11:07.954",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678751,1718568667969,-500.0,0.00027397,8,"2024-06-16T20:11:07.969",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678752,1718568667982,-500.0,0.00027397,8,"2024-06-16T20:11:07.982",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678753,1718568667993,-150.84,0.00027397,8,"2024-06-16T20:11:07.993",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678754,1718568668005,-500.0,0.00027397,8,"2024-06-16T20:11:08.005",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678755,1718568668016,-424.09,0.00027397,8,"2024-06-16T20:11:08.016",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678756,1718568668034,-151.0,0.00027397,7,"2024-06-16T20:11:08.034",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678757,1718568668065,-543.87278809,0.00027397,8,"2024-06-16T20:11:08.065",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678758,1718568668078,-500.0,0.00027397,8,"2024-06-16T20:11:08.078",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678759,1718568668090,-500.0,0.00027397,8,"2024-06-16T20:11:08.090",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678760,1718568668102,-500.0,0.00027397,8,"2024-06-16T20:11:08.102",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678761,1718568668121,-500.0,0.00027397,8,"2024-06-16T20:11:08.121",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678762,1718568668144,-500.0,0.00027397,8,"2024-06-16T20:11:08.144",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678763,1718568668159,-500.0,0.00027397,8,"2024-06-16T20:11:08.159",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678764,1718568668170,-500.0,0.00027397,8,"2024-06-16T20:11:08.170",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678765,1718568668181,-151.0,0.00027397,7,"2024-06-16T20:11:08.181",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678766,1718568668192,-154.77,0.00027397,8,"2024-06-16T20:11:08.192",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678767,1718568668203,-500.0,0.00027397,8,"2024-06-16T20:11:08.203",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678768,1718568668218,-500.0,0.00027397,8,"2024-06-16T20:11:08.218",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678769,1718568668229,-500.0,0.00027397,8,"2024-06-16T20:11:08.229",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678770,1718568668241,-500.0,0.00027397,8,"2024-06-16T20:11:08.241",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678771,1718568668254,-500.0,0.00027397,8,"2024-06-16T20:11:08.254",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678772,1718568668280,-500.0,0.00027397,8,"2024-06-16T20:11:08.280",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678773,1718568668291,-500.0,0.00027397,8,"2024-06-16T20:11:08.291",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678774,1718568668316,-500.0,0.00027397,8,"2024-06-16T20:11:08.316",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678775,1718568668333,-500.0,0.00027397,8,"2024-06-16T20:11:08.333",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678776,1718568668346,-514.17245947,0.00027397,8,"2024-06-16T20:11:08.346",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678777,1718568668358,-500.0,0.00027397,8,"2024-06-16T20:11:08.358",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678778,1718568668370,-500.0,0.00027397,8,"2024-06-16T20:11:08.370",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678779,1718568668384,-500.0,0.00027397,8,"2024-06-16T20:11:08.384",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678780,1718568668396,-500.0,0.00027397,8,"2024-06-16T20:11:08.396",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678781,1718568668413,-500.0,0.00027397,8,"2024-06-16T20:11:08.413",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678782,1718568668426,-500.0,0.00027397,8,"2024-06-16T20:11:08.426",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678783,1718568668441,-500.0,0.00027397,8,"2024-06-16T20:11:08.441",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678784,1718568668452,-500.0,0.00027397,8,"2024-06-16T20:11:08.452",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678785,1718568668463,-1500.0,0.00027397,8,"2024-06-16T20:11:08.463",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678786,1718568668473,-500.0,0.00027397,8,"2024-06-16T20:11:08.473",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678787,1718568668485,-490.36310843,0.00027397,8,"2024-06-16T20:11:08.485",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678788,1718568668496,-500.0,0.00027397,8,"2024-06-16T20:11:08.496",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678789,1718568668512,-318.21,0.00027397,8,"2024-06-16T20:11:08.512",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678790,1718568668523,-500.0,0.00027397,8,"2024-06-16T20:11:08.523",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678791,1718568668539,-500.0,0.00027397,8,"2024-06-16T20:11:08.539",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678792,1718568668554,-500.0,0.00027397,8,"2024-06-16T20:11:08.554",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678793,1718568668566,-500.0,0.00027397,8,"2024-06-16T20:11:08.566",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678794,1718568668577,-500.0,0.00027397,8,"2024-06-16T20:11:08.577",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678795,1718568668589,-500.0,0.00027397,8,"2024-06-16T20:11:08.589",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678796,1718568668599,-500.0,0.00027397,8,"2024-06-16T20:11:08.599",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678797,1718568668610,-500.0,0.00027397,8,"2024-06-16T20:11:08.610",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678798,1718568668621,-182.68126,0.00027397,8,"2024-06-16T20:11:08.621",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678799,1718568668630,-500.0,0.00027397,8,"2024-06-16T20:11:08.630",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678800,1718568668645,-187.28576929,0.00027397,8,"2024-06-16T20:11:08.645",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678801,1718568668655,-500.0,0.00027397,8,"2024-06-16T20:11:08.655",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678802,1718568668668,-500.0,0.00027397,8,"2024-06-16T20:11:08.668",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678803,1718568668684,-500.0,0.00027397,8,"2024-06-16T20:11:08.684",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678804,1718568668696,-500.0,0.00027397,8,"2024-06-16T20:11:08.696",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678805,1718568668707,-500.0,0.00027397,8,"2024-06-16T20:11:08.707",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678806,1718568668719,-500.0,0.00027397,8,"2024-06-16T20:11:08.719",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678807,1718568668731,-500.0,0.00027397,8,"2024-06-16T20:11:08.731",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678808,1718568668747,-151.0,0.00027397,7,"2024-06-16T20:11:08.747",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678809,1718568668760,-500.0,0.00027397,8,"2024-06-16T20:11:08.760",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678810,1718568668776,-500.0,0.00027397,8,"2024-06-16T20:11:08.776",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678811,1718568668787,-500.0,0.00027397,8,"2024-06-16T20:11:08.787",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678812,1718568668807,-500.0,0.00027397,8,"2024-06-16T20:11:08.807",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678813,1718568668818,-500.0,0.00027397,8,"2024-06-16T20:11:08.818",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678814,1718568668829,-500.0,0.00027397,8,"2024-06-16T20:11:08.829",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678815,1718568668840,-500.0,0.00027397,8,"2024-06-16T20:11:08.840",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678816,1718568668851,-500.0,0.00027397,8,"2024-06-16T20:11:08.851",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678817,1718568668862,-500.0,0.00027397,8,"2024-06-16T20:11:08.862",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678818,1718568668886,-500.0,0.00027397,8,"2024-06-16T20:11:08.886",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678819,1718568668900,-556.27095736,0.00027397,8,"2024-06-16T20:11:08.900",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678820,1718568668923,-231.427506,0.00027397,7,"2024-06-16T20:11:08.923",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678821,1718568668937,-500.0,0.00027397,8,"2024-06-16T20:11:08.937",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678822,1718568668948,-500.0,0.00027397,8,"2024-06-16T20:11:08.948",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678823,1718568668969,-500.0,0.00027397,8,"2024-06-16T20:11:08.969",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678824,1718568668984,-273.20672261,0.00027397,8,"2024-06-16T20:11:08.984",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678825,1718568669008,-500.0,0.00027397,8,"2024-06-16T20:11:09.008",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678826,1718568669024,-602.81115406,0.00027397,8,"2024-06-16T20:11:09.024",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678827,1718568669061,-500.0,0.00027397,8,"2024-06-16T20:11:09.061",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678828,1718568669085,-500.0,0.00027397,8,"2024-06-16T20:11:09.085",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678829,1718568669112,-546.90069799,0.00027397,8,"2024-06-16T20:11:09.112",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678830,1718568669124,-500.0,0.00027397,8,"2024-06-16T20:11:09.124",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678831,1718568669135,-500.0,0.00027397,8,"2024-06-16T20:11:09.135",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678832,1718568669155,-500.0,0.00027397,8,"2024-06-16T20:11:09.155",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678833,1718568669181,-500.0,0.00027397,8,"2024-06-16T20:11:09.181",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678834,1718568669218,-500.0,0.00027397,8,"2024-06-16T20:11:09.218",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678835,1718568669249,-500.0,0.00027397,8,"2024-06-16T20:11:09.249",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678836,1718568669262,-500.0,0.00027397,8,"2024-06-16T20:11:09.262",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678837,1718568669273,-500.0,0.00027397,8,"2024-06-16T20:11:09.273",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678838,1718568669309,-500.0,0.00027397,8,"2024-06-16T20:11:09.309",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678839,1718568669341,-500.0,0.00027397,8,"2024-06-16T20:11:09.341",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678840,1718568669376,-500.0,0.00027397,8,"2024-06-16T20:11:09.376",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678841,1718568669407,-500.0,0.00027397,8,"2024-06-16T20:11:09.407",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678842,1718568669417,-500.0,0.00027397,8,"2024-06-16T20:11:09.417",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678843,1718568669437,-500.0,0.00027397,8,"2024-06-16T20:11:09.437",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678844,1718568669455,-151.0,0.00027397,7,"2024-06-16T20:11:09.455",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678845,1718568669477,-500.0,0.00027397,8,"2024-06-16T20:11:09.477",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678846,1718568669501,-500.0,0.00027397,8,"2024-06-16T20:11:09.501",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678847,1718568669515,-500.0,0.00027397,8,"2024-06-16T20:11:09.515",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678848,1718568669552,-500.0,0.00027397,8,"2024-06-16T20:11:09.552",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678849,1718568669592,-502.89750854,0.00027397,8,"2024-06-16T20:11:09.592",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678850,1718568669622,-500.0,0.00027397,8,"2024-06-16T20:11:09.622",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678851,1718568669638,-554.3,0.00027397,8,"2024-06-16T20:11:09.638",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678852,1718568669653,-754.04,0.00027397,8,"2024-06-16T20:11:09.653",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678853,1718568669663,-754.04,0.00027397,8,"2024-06-16T20:11:09.663",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678854,1718568669701,-754.04,0.00027397,8,"2024-06-16T20:11:09.701",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678855,1718568669728,-754.04,0.00027397,8,"2024-06-16T20:11:09.728",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678856,1718568669740,-754.04,0.00027397,8,"2024-06-16T20:11:09.740",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678857,1718568669792,-754.04,0.00027397,8,"2024-06-16T20:11:09.792",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678858,1718568669806,-754.04,0.00027397,8,"2024-06-16T20:11:09.806",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678859,1718568669817,-754.04,0.00027397,8,"2024-06-16T20:11:09.817",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678860,1718568669828,-754.04,0.00027397,8,"2024-06-16T20:11:09.828",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678861,1718568669850,-450.16046481,0.00027397,8,"2024-06-16T20:11:09.850",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678862,1718568669874,-500.0,0.00027397,8,"2024-06-16T20:11:09.874",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678863,1718568669924,-754.04,0.00027397,8,"2024-06-16T20:11:09.924",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678864,1718568669965,-500.0,0.00027397,8,"2024-06-16T20:11:09.965",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678865,1718568669983,-500.0,0.00027397,8,"2024-06-16T20:11:09.983",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678866,1718568670012,-754.04,0.00027397,8,"2024-06-16T20:11:10.012",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678867,1718568670042,-500.0,0.00027397,8,"2024-06-16T20:11:10.042",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678868,1718568670078,-500.0,0.00027397,8,"2024-06-16T20:11:10.078",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678869,1718568670145,-500.0,0.00027397,8,"2024-06-16T20:11:10.145",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678870,1718568670164,-500.0,0.00027397,8,"2024-06-16T20:11:10.164",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678871,1718568670176,-754.04,0.00027397,8,"2024-06-16T20:11:10.176",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678872,1718568670204,-417.29560294,0.00027397,8,"2024-06-16T20:11:10.204",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678873,1718568670232,-754.04,0.00027397,8,"2024-06-16T20:11:10.232",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678874,1718568670244,-754.04,0.00027397,8,"2024-06-16T20:11:10.244",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678875,1718568670258,-151.0,0.00027397,7,"2024-06-16T20:11:10.258",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678876,1718568670273,-476.56012934,0.00027397,8,"2024-06-16T20:11:10.273",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678877,1718568670300,-151.0,0.00027397,7,"2024-06-16T20:11:10.300",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678878,1718568670409,-151.0,0.00027397,7,"2024-06-16T20:11:10.409",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678879,1718568670436,-500.0,0.00027397,8,"2024-06-16T20:11:10.436",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678880,1718568670474,-500.0,0.00027397,8,"2024-06-16T20:11:10.474",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678881,1718568670497,-500.0,0.00027397,8,"2024-06-16T20:11:10.497",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678882,1718568670510,-500.0,0.00027397,8,"2024-06-16T20:11:10.510",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678883,1718568670524,-500.0,0.00027397,8,"2024-06-16T20:11:10.524",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678884,1718568670550,-500.0,0.00027397,8,"2024-06-16T20:11:10.550",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678885,1718568670572,-500.0,0.00027397,8,"2024-06-16T20:11:10.572",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678886,1718568670583,-500.0,0.00027397,8,"2024-06-16T20:11:10.583",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678887,1718568670598,-500.0,0.00027397,8,"2024-06-16T20:11:10.598",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678888,1718568670612,-500.0,0.00027397,8,"2024-06-16T20:11:10.612",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678889,1718568670636,-500.0,0.00027397,8,"2024-06-16T20:11:10.636",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678890,1718568670656,-500.0,0.00027397,8,"2024-06-16T20:11:10.656",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678891,1718568670670,-500.0,0.00027397,8,"2024-06-16T20:11:10.670",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678892,1718568670682,-202.31454813,0.00027397,8,"2024-06-16T20:11:10.682",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678893,1718568670697,-500.0,0.00027397,8,"2024-06-16T20:11:10.697",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678894,1718568670709,-500.0,0.00027397,8,"2024-06-16T20:11:10.709",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678895,1718568670720,-500.0,0.00027397,8,"2024-06-16T20:11:10.720",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678896,1718568670732,-500.0,0.00027397,8,"2024-06-16T20:11:10.732",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678897,1718568670743,-500.0,0.00027397,8,"2024-06-16T20:11:10.743",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678898,1718568670754,-500.0,0.00027397,8,"2024-06-16T20:11:10.754",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678899,1718568670768,-500.0,0.00027397,8,"2024-06-16T20:11:10.768",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678900,1718568670783,-222.13163142,0.00027397,8,"2024-06-16T20:11:10.783",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678901,1718568670805,-500.0,0.00027397,8,"2024-06-16T20:11:10.805",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678902,1718568670816,-500.0,0.00027397,8,"2024-06-16T20:11:10.816",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678903,1718568670829,-500.0,0.00027397,8,"2024-06-16T20:11:10.829",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678904,1718568670843,-499.46000043,0.00027397,8,"2024-06-16T20:11:10.843",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678905,1718568670855,-151.0,0.00027397,7,"2024-06-16T20:11:10.855",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678906,1718568670867,-151.0,0.00027397,7,"2024-06-16T20:11:10.867",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678907,1718568670880,-500.0,0.00027397,8,"2024-06-16T20:11:10.880",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678908,1718568670902,-500.0,0.00027397,8,"2024-06-16T20:11:10.902",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678909,1718568670924,-636.65,0.00027397,8,"2024-06-16T20:11:10.924",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678910,1718568670941,-510.66546811,0.00027397,8,"2024-06-16T20:11:10.941",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678911,1718568670955,-500.0,0.00027397,8,"2024-06-16T20:11:10.955",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678912,1718568670981,-500.0,0.00027397,8,"2024-06-16T20:11:10.981",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678913,1718568670991,-500.0,0.00027397,8,"2024-06-16T20:11:10.991",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678914,1718568671023,-628.96837751,0.00027397,8,"2024-06-16T20:11:11.023",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678915,1718568671033,-500.0,0.00027397,8,"2024-06-16T20:11:11.033",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678916,1718568671054,-500.0,0.00027397,8,"2024-06-16T20:11:11.054",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678917,1718568671076,-500.0,0.00027397,8,"2024-06-16T20:11:11.076",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678918,1718568671089,-500.0,0.00027397,8,"2024-06-16T20:11:11.089",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678919,1718568671106,-500.0,0.00027397,8,"2024-06-16T20:11:11.106",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678920,1718568671128,-500.0,0.00027397,8,"2024-06-16T20:11:11.128",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678921,1718568671141,-500.0,0.00027397,8,"2024-06-16T20:11:11.141",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678922,1718568671152,-500.0,0.00027397,8,"2024-06-16T20:11:11.152",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678923,1718568671170,-608.75300321,0.00027397,8,"2024-06-16T20:11:11.170",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678924,1718568671182,-500.0,0.00027397,8,"2024-06-16T20:11:11.182",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678925,1718568671195,-500.0,0.00027397,8,"2024-06-16T20:11:11.195",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678926,1718568671222,-500.0,0.00027397,8,"2024-06-16T20:11:11.222",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678927,1718568671241,-500.0,0.00027397,8,"2024-06-16T20:11:11.241",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678928,1718568671254,-500.0,0.00027397,8,"2024-06-16T20:11:11.254",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678929,1718568671265,-331.70043938,0.00027397,8,"2024-06-16T20:11:11.265",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678930,1718568671278,-500.0,0.00027397,8,"2024-06-16T20:11:11.278",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678931,1718568671302,-500.0,0.00027397,8,"2024-06-16T20:11:11.302",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678932,1718568671328,-500.0,0.00027397,8,"2024-06-16T20:11:11.328",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678933,1718568671339,-500.0,0.00027397,8,"2024-06-16T20:11:11.339",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678934,1718568671352,-500.0,0.00027397,8,"2024-06-16T20:11:11.352",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678935,1718568671380,-500.0,0.00027397,8,"2024-06-16T20:11:11.380",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678936,1718568671392,-483.93291863,0.00027397,8,"2024-06-16T20:11:11.392",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678937,1718568671402,-500.0,0.00027397,8,"2024-06-16T20:11:11.402",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678938,1718568671420,-498.74975,0.00027397,8,"2024-06-16T20:11:11.420",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678939,1718568671432,-500.0,0.00027397,8,"2024-06-16T20:11:11.432",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678940,1718568671445,-500.0,0.00027397,8,"2024-06-16T20:11:11.445",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678941,1718568671465,-349.20157849,0.00027397,8,"2024-06-16T20:11:11.465",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678942,1718568671480,-500.0,0.00027397,8,"2024-06-16T20:11:11.480",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678943,1718568671494,-500.0,0.00027397,8,"2024-06-16T20:11:11.494",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678944,1718568671527,-500.0,0.00027397,8,"2024-06-16T20:11:11.527",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678945,1718568671544,-500.0,0.00027397,8,"2024-06-16T20:11:11.544",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678946,1718568671562,-500.0,0.00027397,8,"2024-06-16T20:11:11.562",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678947,1718568671577,-500.0,0.00027397,8,"2024-06-16T20:11:11.577",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678948,1718568671599,-500.0,0.00027397,8,"2024-06-16T20:11:11.599",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678949,1718568671630,-500.0,0.00027397,8,"2024-06-16T20:11:11.630",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678950,1718568671668,-500.0,0.00027397,8,"2024-06-16T20:11:11.668",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678951,1718568671681,-500.0,0.00027397,8,"2024-06-16T20:11:11.681",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678952,1718568671692,-500.0,0.00027397,8,"2024-06-16T20:11:11.692",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678953,1718568671706,-500.0,0.00027397,8,"2024-06-16T20:11:11.706",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678954,1718568671723,-500.0,0.00027397,8,"2024-06-16T20:11:11.723",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678955,1718568671733,-500.0,0.00027397,8,"2024-06-16T20:11:11.733",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678956,1718568671744,-500.0,0.00027397,8,"2024-06-16T20:11:11.744",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678957,1718568671755,-500.0,0.00027397,8,"2024-06-16T20:11:11.755",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678958,1718568671769,-500.0,0.00027397,8,"2024-06-16T20:11:11.769",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678959,1718568671801,-504.68064139,0.00027397,8,"2024-06-16T20:11:11.801",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678960,1718568671812,-500.0,0.00027397,8,"2024-06-16T20:11:11.812",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678961,1718568671822,-500.0,0.00027397,8,"2024-06-16T20:11:11.822",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678962,1718568671832,-500.0,0.00027397,8,"2024-06-16T20:11:11.832",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678963,1718568671846,-500.0,0.00027397,8,"2024-06-16T20:11:11.846",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678964,1718568671872,-500.0,0.00027397,8,"2024-06-16T20:11:11.872",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678965,1718568671882,-425.55383017,0.00027397,8,"2024-06-16T20:11:11.882",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678966,1718568671897,-500.0,0.00027397,8,"2024-06-16T20:11:11.897",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678967,1718568671916,-500.0,0.00027397,8,"2024-06-16T20:11:11.916",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678968,1718568671928,-500.0,0.00027397,8,"2024-06-16T20:11:11.928",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678969,1718568671953,-500.0,0.00027397,8,"2024-06-16T20:11:11.953",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678970,1718568671965,-500.0,0.00027397,8,"2024-06-16T20:11:11.965",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678971,1718568671975,-500.0,0.00027397,8,"2024-06-16T20:11:11.975",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678972,1718568671987,-500.0,0.00027397,8,"2024-06-16T20:11:11.987",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678973,1718568671997,-500.0,0.00027397,8,"2024-06-16T20:11:11.997",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678974,1718568672024,-151.0,0.00027397,7,"2024-06-16T20:11:12.024",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678975,1718568672052,-500.0,0.00027397,8,"2024-06-16T20:11:12.052",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678976,1718568672063,-500.0,0.00027397,8,"2024-06-16T20:11:12.063",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678977,1718568672088,-500.0,0.00027397,8,"2024-06-16T20:11:12.088",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678978,1718568672129,-500.0,0.00027397,8,"2024-06-16T20:11:12.129",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678979,1718568672152,-151.0,0.00027397,7,"2024-06-16T20:11:12.152",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678980,1718568672162,-500.0,0.00027397,8,"2024-06-16T20:11:12.162",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678981,1718568672188,-500.0,0.00027397,8,"2024-06-16T20:11:12.188",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678982,1718568672199,-500.0,0.00027397,8,"2024-06-16T20:11:12.199",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678983,1718568672210,-500.0,0.00027397,8,"2024-06-16T20:11:12.210",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678984,1718568672236,-500.0,0.00027397,8,"2024-06-16T20:11:12.236",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678985,1718568672252,-320.44,0.00027397,8,"2024-06-16T20:11:12.252",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678986,1718568672263,-500.0,0.00027397,8,"2024-06-16T20:11:12.263",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678987,1718568672281,-500.0,0.00027397,8,"2024-06-16T20:11:12.281",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678988,1718568672291,-500.0,0.00027397,8,"2024-06-16T20:11:12.291",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678989,1718568672304,-374.9,0.00027397,8,"2024-06-16T20:11:12.304",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678990,1718568672319,-500.0,0.00027397,8,"2024-06-16T20:11:12.319",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678991,1718568672334,-500.0,0.00027397,8,"2024-06-16T20:11:12.334",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678992,1718568672346,-500.0,0.00027397,8,"2024-06-16T20:11:12.346",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678993,1718568672357,-500.0,0.00027397,8,"2024-06-16T20:11:12.357",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678994,1718568672367,-500.0,0.00027397,8,"2024-06-16T20:11:12.367",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678995,1718568672382,-500.0,0.00027397,8,"2024-06-16T20:11:12.382",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678996,1718568672459,-500.0,0.00027397,8,"2024-06-16T20:11:12.459",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678997,1718568672470,-500.0,0.00027397,8,"2024-06-16T20:11:12.470",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678998,1718568672483,-151.0,0.00027397,7,"2024-06-16T20:11:12.483",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329678999,1718568672495,-500.0,0.00027397,8,"2024-06-16T20:11:12.495",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679000,1718568672506,-500.0,0.00027397,8,"2024-06-16T20:11:12.506",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679001,1718568672520,-151.0,0.00027397,7,"2024-06-16T20:11:12.520",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679002,1718568672538,-500.0,0.00027397,8,"2024-06-16T20:11:12.538",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679003,1718568672552,-500.0,0.00027397,8,"2024-06-16T20:11:12.552",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679004,1718568672566,-500.0,0.00027397,8,"2024-06-16T20:11:12.566",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679005,1718568672580,-500.0,0.00027397,8,"2024-06-16T20:11:12.580",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679006,1718568672591,-550.9,0.00027397,8,"2024-06-16T20:11:12.591",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679007,1718568672620,-500.0,0.00027397,8,"2024-06-16T20:11:12.620",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679008,1718568672631,-500.0,0.00027397,8,"2024-06-16T20:11:12.631",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679009,1718568672648,-648.08,0.00027397,8,"2024-06-16T20:11:12.648",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679010,1718568672659,-648.08,0.00027397,8,"2024-06-16T20:11:12.659",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679011,1718568672680,-648.08,0.00027397,8,"2024-06-16T20:11:12.680",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679012,1718568672690,-648.08,0.00027397,8,"2024-06-16T20:11:12.690",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679013,1718568672700,-500.0,0.00027397,8,"2024-06-16T20:11:12.700",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679014,1718568672711,-648.08,0.00027397,8,"2024-06-16T20:11:12.711",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679015,1718568672721,-648.08,0.00027397,8,"2024-06-16T20:11:12.721",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679016,1718568672734,-500.0,0.00027397,8,"2024-06-16T20:11:12.734",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679017,1718568672746,-500.0,0.00027397,8,"2024-06-16T20:11:12.746",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679018,1718568672769,-648.08,0.00027397,8,"2024-06-16T20:11:12.769",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679019,1718568672796,-648.08,0.00027397,8,"2024-06-16T20:11:12.796",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679020,1718568672834,-500.0,0.00027397,8,"2024-06-16T20:11:12.834",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679021,1718568672860,-500.0,0.00027397,8,"2024-06-16T20:11:12.860",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679022,1718568672897,-648.08,0.00027397,8,"2024-06-16T20:11:12.897",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679023,1718568672924,-444.38,0.00027397,8,"2024-06-16T20:11:12.924",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679024,1718568672960,-648.08,0.00027397,8,"2024-06-16T20:11:12.960",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679025,1718568672971,-500.0,0.00027397,8,"2024-06-16T20:11:12.971",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679026,1718568673024,-648.08,0.00027397,8,"2024-06-16T20:11:13.024",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679027,1718568673051,-648.08,0.00027397,8,"2024-06-16T20:11:13.051",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679028,1718568673062,-648.08,0.00027397,8,"2024-06-16T20:11:13.062",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679029,1718568673073,-1042.32,0.00027397,8,"2024-06-16T20:11:13.073",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679030,1718568673085,-648.08,0.00027397,8,"2024-06-16T20:11:13.085",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679031,1718568673109,-1042.32,0.00027397,8,"2024-06-16T20:11:13.109",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679032,1718568673124,-1042.32,0.00027397,8,"2024-06-16T20:11:13.124",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679033,1718568673144,-1042.32,0.00027397,8,"2024-06-16T20:11:13.144",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679034,1718568673167,-1042.32,0.00027397,8,"2024-06-16T20:11:13.167",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679035,1718568673183,-1042.32,0.00027397,8,"2024-06-16T20:11:13.183",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679036,1718568673199,-500.0,0.00027397,8,"2024-06-16T20:11:13.199",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679037,1718568673221,-1042.32,0.00027397,8,"2024-06-16T20:11:13.221",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679038,1718568673236,-1042.32,0.00027397,8,"2024-06-16T20:11:13.236",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679039,1718568673257,-1042.32,0.00027397,8,"2024-06-16T20:11:13.257",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679040,1718568673267,-151.0,0.00027397,7,"2024-06-16T20:11:13.267",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679041,1718568673278,-1042.32,0.00027397,8,"2024-06-16T20:11:13.278",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679042,1718568673288,-151.0,0.00027397,7,"2024-06-16T20:11:13.288",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679043,1718568673312,-1042.32,0.00027397,8,"2024-06-16T20:11:13.312",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679044,1718568673323,-614.4108468,0.00027397,8,"2024-06-16T20:11:13.323",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679045,1718568673345,-1042.32,0.00027397,8,"2024-06-16T20:11:13.345",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679046,1718568673391,-1042.32,0.00027397,8,"2024-06-16T20:11:13.391",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679047,1718568673419,-1042.32,0.00027397,8,"2024-06-16T20:11:13.419",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679048,1718568673448,-500.0,0.00027397,8,"2024-06-16T20:11:13.448",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679049,1718568673474,-500.0,0.00027397,8,"2024-06-16T20:11:13.474",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679050,1718568673510,-236.307734,0.00027397,7,"2024-06-16T20:11:13.510",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679051,1718568673535,-500.0,0.00027397,8,"2024-06-16T20:11:13.535",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679052,1718568673560,-500.0,0.00027397,8,"2024-06-16T20:11:13.560",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679053,1718568673573,-500.0,0.00027397,8,"2024-06-16T20:11:13.573",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679054,1718568673602,-500.0,0.00027397,8,"2024-06-16T20:11:13.602",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679055,1718568673613,-151.0,0.00027397,7,"2024-06-16T20:11:13.613",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679056,1718568673649,-500.0,0.00027397,8,"2024-06-16T20:11:13.649",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679057,1718568673660,-500.0,0.00027397,8,"2024-06-16T20:11:13.660",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679058,1718568673773,-151.0,0.00027397,7,"2024-06-16T20:11:13.773",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679059,1718568673786,-500.0,0.00027397,8,"2024-06-16T20:11:13.786",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679060,1718568673799,-500.0,0.00027397,8,"2024-06-16T20:11:13.799",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679061,1718568673813,-500.0,0.00027397,8,"2024-06-16T20:11:13.813",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679062,1718568673828,-509.88791291,0.00027397,8,"2024-06-16T20:11:13.828",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679063,1718568673839,-500.0,0.00027397,8,"2024-06-16T20:11:13.839",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679064,1718568673849,-500.0,0.00027397,8,"2024-06-16T20:11:13.849",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679065,1718568673861,-264.5,0.00027397,8,"2024-06-16T20:11:13.861",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679066,1718568673879,-500.0,0.00027397,8,"2024-06-16T20:11:13.879",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679067,1718568673890,-151.0,0.00027397,7,"2024-06-16T20:11:13.890",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679068,1718568673905,-500.0,0.00027397,8,"2024-06-16T20:11:13.905",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679069,1718568673917,-151.0,0.00027397,7,"2024-06-16T20:11:13.917",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679070,1718568673932,-151.0,0.00027397,7,"2024-06-16T20:11:13.932",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679071,1718568673943,-151.0,0.00027397,7,"2024-06-16T20:11:13.943",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679072,1718568673954,-500.0,0.00027397,8,"2024-06-16T20:11:13.954",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679073,1718568673964,-500.0,0.00027397,8,"2024-06-16T20:11:13.964",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679074,1718568673975,-500.0,0.00027397,8,"2024-06-16T20:11:13.975",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679075,1718568673986,-817.36,0.00027397,8,"2024-06-16T20:11:13.986",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679076,1718568674005,-817.36,0.00027397,8,"2024-06-16T20:11:14.005",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679077,1718568674021,-817.36,0.00027397,8,"2024-06-16T20:11:14.021",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679078,1718568674032,-817.36,0.00027397,8,"2024-06-16T20:11:14.032",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679079,1718568674045,-817.36,0.00027397,8,"2024-06-16T20:11:14.045",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679080,1718568674056,-817.36,0.00027397,8,"2024-06-16T20:11:14.056",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679081,1718568674068,-501.53131179,0.00027397,8,"2024-06-16T20:11:14.068",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679082,1718568674079,-817.36,0.00027397,8,"2024-06-16T20:11:14.079",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679083,1718568674090,-817.36,0.00027397,8,"2024-06-16T20:11:14.090",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679084,1718568674100,-817.36,0.00027397,8,"2024-06-16T20:11:14.100",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679085,1718568674111,-817.36,0.00027397,8,"2024-06-16T20:11:14.111",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679086,1718568674122,-817.36,0.00027397,8,"2024-06-16T20:11:14.122",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679087,1718568674133,-500.0,0.00027397,8,"2024-06-16T20:11:14.133",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679088,1718568674160,-817.36,0.00027397,8,"2024-06-16T20:11:14.160",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679089,1718568674171,-500.0,0.00027397,8,"2024-06-16T20:11:14.171",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679090,1718568674182,-817.36,0.00027397,8,"2024-06-16T20:11:14.182",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679091,1718568674216,-500.0,0.00027397,8,"2024-06-16T20:11:14.216",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679092,1718568674229,-817.36,0.00027397,8,"2024-06-16T20:11:14.229",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679093,1718568674248,-500.0,0.00027397,8,"2024-06-16T20:11:14.248",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679094,1718568674259,-501.62,0.00027397,8,"2024-06-16T20:11:14.259",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679095,1718568674284,-500.0,0.00027397,8,"2024-06-16T20:11:14.284",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679096,1718568674303,-500.0,0.00027397,8,"2024-06-16T20:11:14.303",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679097,1718568674316,-500.0,0.00027397,8,"2024-06-16T20:11:14.316",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679098,1718568674327,-151.0,0.00027397,7,"2024-06-16T20:11:14.327",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679099,1718568674339,-340.1838414,0.00027397,8,"2024-06-16T20:11:14.339",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679100,1718568674353,-151.0,0.00027397,7,"2024-06-16T20:11:14.353",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679101,1718568674376,-500.0,0.00027397,8,"2024-06-16T20:11:14.376",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679102,1718568674396,-500.0,0.00027397,8,"2024-06-16T20:11:14.396",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679103,1718568674411,-500.0,0.00027397,8,"2024-06-16T20:11:14.411",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679104,1718568674435,-500.0,0.00027397,8,"2024-06-16T20:11:14.435",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679105,1718568674459,-500.0,0.00027397,8,"2024-06-16T20:11:14.459",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679106,1718568674471,-500.0,0.00027397,8,"2024-06-16T20:11:14.471",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679107,1718568674481,-500.0,0.00027397,8,"2024-06-16T20:11:14.481",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679108,1718568674491,-500.0,0.00027397,8,"2024-06-16T20:11:14.491",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679109,1718568674502,-542.80590889,0.00027397,8,"2024-06-16T20:11:14.502",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679110,1718568674513,-500.0,0.00027397,8,"2024-06-16T20:11:14.513",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679111,1718568674526,-500.0,0.00027397,8,"2024-06-16T20:11:14.526",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679112,1718568674542,-500.0,0.00027397,8,"2024-06-16T20:11:14.542",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679113,1718568674556,-500.0,0.00027397,8,"2024-06-16T20:11:14.556",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679114,1718568674569,-500.0,0.00027397,8,"2024-06-16T20:11:14.569",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679115,1718568674601,-500.0,0.00027397,8,"2024-06-16T20:11:14.601",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679116,1718568674620,-151.0,0.00027397,7,"2024-06-16T20:11:14.620",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679117,1718568674632,-151.0,0.00027397,7,"2024-06-16T20:11:14.632",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679118,1718568674647,-500.0,0.00027397,8,"2024-06-16T20:11:14.647",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679119,1718568674661,-500.0,0.00027397,8,"2024-06-16T20:11:14.661",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679120,1718568674675,-500.0,0.00027397,8,"2024-06-16T20:11:14.675",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679121,1718568674686,-500.0,0.00027397,8,"2024-06-16T20:11:14.686",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679122,1718568674700,-500.0,0.00027397,8,"2024-06-16T20:11:14.700",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679123,1718568674711,-500.0,0.00027397,8,"2024-06-16T20:11:14.711",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679124,1718568674725,-483.62369993,0.00027397,8,"2024-06-16T20:11:14.725",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679125,1718568674738,-500.0,0.00027397,8,"2024-06-16T20:11:14.738",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679126,1718568674749,-551.53520594,0.00027397,8,"2024-06-16T20:11:14.749",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679127,1718568674760,-500.0,0.00027397,8,"2024-06-16T20:11:14.760",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679128,1718568674781,-500.0,0.00027397,8,"2024-06-16T20:11:14.781",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679129,1718568674792,-500.0,0.00027397,8,"2024-06-16T20:11:14.792",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679130,1718568674804,-500.0,0.00027397,8,"2024-06-16T20:11:14.804",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679131,1718568674830,-500.0,0.00027397,8,"2024-06-16T20:11:14.830",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679132,1718568674842,-500.0,0.00027397,8,"2024-06-16T20:11:14.842",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679133,1718568674854,-151.0,0.00027397,7,"2024-06-16T20:11:14.854",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679134,1718568674866,-551.22034345,0.00027397,8,"2024-06-16T20:11:14.866",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679135,1718568674879,-151.0,0.00027397,7,"2024-06-16T20:11:14.879",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679136,1718568674909,-500.0,0.00027397,8,"2024-06-16T20:11:14.909",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679137,1718568674932,-500.0,0.00027397,7,"2024-06-16T20:11:14.932",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679138,1718568674948,-500.0,0.00027397,8,"2024-06-16T20:11:14.948",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679139,1718568674961,-151.0,0.00027397,7,"2024-06-16T20:11:14.961",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679140,1718568675016,-505.02900136,0.00027397,8,"2024-06-16T20:11:15.016",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679141,1718568675042,-151.0,0.00027397,7,"2024-06-16T20:11:15.042",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679142,1718568675064,-500.0,0.00027397,8,"2024-06-16T20:11:15.064",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679143,1718568675079,-500.0,0.00027397,8,"2024-06-16T20:11:15.079",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679144,1718568675096,-500.0,0.00027397,8,"2024-06-16T20:11:15.096",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679145,1718568675124,-151.0,0.00027397,7,"2024-06-16T20:11:15.124",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679146,1718568675136,-178.059585,0.00027397,7,"2024-06-16T20:11:15.136",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679147,1718568675148,-500.0,0.00027397,8,"2024-06-16T20:11:15.148",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679148,1718568675184,-500.0,0.00027397,8,"2024-06-16T20:11:15.184",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679149,1718568675212,-500.0,0.00027397,8,"2024-06-16T20:11:15.212",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679150,1718568675224,-500.0,0.00027397,8,"2024-06-16T20:11:15.224",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679151,1718568675258,-500.0,0.00027397,8,"2024-06-16T20:11:15.258",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679152,1718568675297,-500.0,0.00027397,8,"2024-06-16T20:11:15.297",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679153,1718568675315,-500.0,0.00027397,8,"2024-06-16T20:11:15.315",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679154,1718568675328,-500.0,0.00027397,8,"2024-06-16T20:11:15.328",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679155,1718568675341,-155.14,0.00027397,8,"2024-06-16T20:11:15.341",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679156,1718568675360,-500.0,0.00027397,8,"2024-06-16T20:11:15.360",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679157,1718568675400,-500.0,0.00027397,8,"2024-06-16T20:11:15.400",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679158,1718568675425,-500.0,0.00027397,8,"2024-06-16T20:11:15.425",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679159,1718568675449,-500.0,0.00027397,8,"2024-06-16T20:11:15.449",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679160,1718568675464,-500.0,0.00027397,8,"2024-06-16T20:11:15.464",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679161,1718568675479,-500.0,0.00027397,8,"2024-06-16T20:11:15.479",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679162,1718568675500,-500.0,0.00027397,8,"2024-06-16T20:11:15.500",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679163,1718568675512,-501.53015394,0.00027397,8,"2024-06-16T20:11:15.512",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679164,1718568675548,-500.0,0.00027397,8,"2024-06-16T20:11:15.548",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679165,1718568675572,-500.0,0.00027397,8,"2024-06-16T20:11:15.572",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679166,1718568675584,-500.0,0.00027397,8,"2024-06-16T20:11:15.584",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679167,1718568675613,-409.30579788,0.00027397,8,"2024-06-16T20:11:15.613",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679168,1718568675648,-500.0,0.00027397,8,"2024-06-16T20:11:15.648",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679169,1718568675662,-500.0,0.00027397,8,"2024-06-16T20:11:15.662",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679170,1718568675673,-500.0,0.00027397,8,"2024-06-16T20:11:15.673",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679171,1718568675684,-500.0,0.00027397,8,"2024-06-16T20:11:15.684",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679172,1718568675694,-500.0,0.00027397,8,"2024-06-16T20:11:15.694",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679173,1718568675708,-500.0,0.00027397,8,"2024-06-16T20:11:15.708",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679174,1718568675732,-500.0,0.00027397,8,"2024-06-16T20:11:15.732",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679175,1718568675748,-151.0,0.00027397,7,"2024-06-16T20:11:15.748",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679176,1718568675768,-501.38066025,0.00027397,8,"2024-06-16T20:11:15.768",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679177,1718568675780,-500.0,0.00027397,8,"2024-06-16T20:11:15.780",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679178,1718568675790,-151.0,0.00027397,7,"2024-06-16T20:11:15.790",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679179,1718568675803,-577.64816766,0.00027397,8,"2024-06-16T20:11:15.803",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679180,1718568675814,-539.34317778,0.00027397,8,"2024-06-16T20:11:15.814",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679181,1718568675828,-500.0,0.00027397,8,"2024-06-16T20:11:15.828",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679182,1718568675856,-500.0,0.00027397,8,"2024-06-16T20:11:15.856",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679183,1718568675868,-500.0,0.00027397,8,"2024-06-16T20:11:15.868",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679184,1718568675886,-500.0,0.00027397,8,"2024-06-16T20:11:15.886",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679185,1718568675914,-500.0,0.00027397,8,"2024-06-16T20:11:15.914",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679186,1718568675956,-500.0,0.00027397,8,"2024-06-16T20:11:15.956",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679187,1718568675975,-500.0,0.00027397,8,"2024-06-16T20:11:15.975",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679188,1718568675985,-500.0,0.00027397,8,"2024-06-16T20:11:15.985",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679189,1718568675997,-500.0,0.00027397,8,"2024-06-16T20:11:15.997",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679190,1718568676014,-500.0,0.00027397,8,"2024-06-16T20:11:16.014",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679191,1718568676048,-309.3575938,0.00027397,8,"2024-06-16T20:11:16.048",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679192,1718568676073,-544.2,0.00027397,8,"2024-06-16T20:11:16.073",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679193,1718568676085,-500.0,0.00027397,8,"2024-06-16T20:11:16.085",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679194,1718568676104,-500.0,0.00027397,8,"2024-06-16T20:11:16.104",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679195,1718568676116,-500.0,0.00027397,8,"2024-06-16T20:11:16.116",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679196,1718568676127,-500.0,0.00027397,8,"2024-06-16T20:11:16.127",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679197,1718568676140,-151.802077,0.00027397,7,"2024-06-16T20:11:16.140",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679198,1718568676160,-500.0,0.00027397,8,"2024-06-16T20:11:16.160",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679199,1718568676178,-500.0,0.00027397,8,"2024-06-16T20:11:16.178",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679200,1718568676212,-500.0,0.00027397,8,"2024-06-16T20:11:16.212",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679201,1718568676226,-500.0,0.00027397,8,"2024-06-16T20:11:16.226",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679202,1718568676237,-500.0,0.00027397,8,"2024-06-16T20:11:16.237",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679203,1718568676251,-500.0,0.00027397,8,"2024-06-16T20:11:16.251",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679204,1718568676270,-500.0,0.00027397,8,"2024-06-16T20:11:16.270",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679205,1718568676296,-500.0,0.00027397,8,"2024-06-16T20:11:16.296",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679206,1718568676312,-513.49,0.00027397,8,"2024-06-16T20:11:16.312",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679207,1718568676326,-500.0,0.00027397,8,"2024-06-16T20:11:16.326",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679208,1718568676338,-500.0,0.00027397,8,"2024-06-16T20:11:16.338",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679209,1718568676349,-500.0,0.00027397,8,"2024-06-16T20:11:16.349",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679210,1718568676363,-500.0,0.00027397,8,"2024-06-16T20:11:16.363",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679211,1718568676375,-500.0,0.00027397,8,"2024-06-16T20:11:16.375",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679212,1718568676387,-500.0,0.00027397,8,"2024-06-16T20:11:16.387",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679213,1718568676397,-500.0,0.00027397,2,"2024-06-16T20:11:16.397",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679214,1718568676415,-500.0,0.00027397,8,"2024-06-16T20:11:16.415",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679215,1718568676436,-500.0,0.00027397,2,"2024-06-16T20:11:16.436",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679216,1718568676447,-500.0,0.00027397,8,"2024-06-16T20:11:16.447",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679217,1718568676462,-500.0,0.00027397,2,"2024-06-16T20:11:16.462",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679218,1718568676474,-500.0,0.00027397,2,"2024-06-16T20:11:16.474",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679219,1718568676485,-500.0,0.00027397,2,"2024-06-16T20:11:16.485",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679220,1718568676496,-500.0,0.00027397,2,"2024-06-16T20:11:16.496",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679221,1718568676507,-500.0,0.00027397,2,"2024-06-16T20:11:16.507",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679222,1718568676519,-500.0,0.00027397,2,"2024-06-16T20:11:16.519",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679223,1718568676539,-500.0,0.00027397,8,"2024-06-16T20:11:16.539",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679224,1718568676659,-500.0,0.00027397,8,"2024-06-16T20:11:16.659",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679225,1718568676674,-530.6564147,0.00027397,2,"2024-06-16T20:11:16.674",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679226,1718568676689,-353.33590128,0.00027397,8,"2024-06-16T20:11:16.689",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679227,1718568676705,-500.0,0.00027397,8,"2024-06-16T20:11:16.705",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679228,1718568676719,-500.0,0.00027397,8,"2024-06-16T20:11:16.719",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679229,1718568676733,-500.0,0.00027397,8,"2024-06-16T20:11:16.733",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679230,1718568676744,-500.0,0.00027397,8,"2024-06-16T20:11:16.744",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679231,1718568676756,-500.0,0.00027397,8,"2024-06-16T20:11:16.756",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679232,1718568676770,-500.0,0.00027397,8,"2024-06-16T20:11:16.770",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679233,1718568676782,-500.0,0.00027397,8,"2024-06-16T20:11:16.782",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679234,1718568676796,-500.0,0.00027397,8,"2024-06-16T20:11:16.796",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679235,1718568676809,-500.0,0.00027397,8,"2024-06-16T20:11:16.809",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679236,1718568676825,-500.0,0.00027397,8,"2024-06-16T20:11:16.825",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679237,1718568676840,-500.0,0.00027397,8,"2024-06-16T20:11:16.840",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679238,1718568676856,-500.0,0.00027397,8,"2024-06-16T20:11:16.856",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679239,1718568676889,-324.25549075,0.00027397,8,"2024-06-16T20:11:16.889",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679240,1718568676924,-156.02776567,0.00027397,8,"2024-06-16T20:11:16.924",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679241,1718568676953,-500.0,0.00027397,8,"2024-06-16T20:11:16.953",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679242,1718568676988,-500.0,0.00027397,8,"2024-06-16T20:11:16.988",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679243,1718568677038,-179.89935336,0.00027397,8,"2024-06-16T20:11:17.038",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679244,1718568677068,-151.0,0.00027397,7,"2024-06-16T20:11:17.068",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679245,1718568677089,-151.0,0.00027397,7,"2024-06-16T20:11:17.089",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679246,1718568677101,-151.0,0.00027397,7,"2024-06-16T20:11:17.101",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679247,1718568677113,-500.0,0.00027397,8,"2024-06-16T20:11:17.113",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679248,1718568677125,-603.17,0.00027397,8,"2024-06-16T20:11:17.125",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679249,1718568677160,-603.17,0.00027397,8,"2024-06-16T20:11:17.160",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679250,1718568677173,-603.17,0.00027397,8,"2024-06-16T20:11:17.173",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679251,1718568677196,-603.17,0.00027397,8,"2024-06-16T20:11:17.196",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679252,1718568677210,-500.0,0.00027397,8,"2024-06-16T20:11:17.210",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679253,1718568677221,-603.17,0.00027397,8,"2024-06-16T20:11:17.221",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679254,1718568677233,-500.0,0.00027397,8,"2024-06-16T20:11:17.233",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679255,1718568677247,-500.0,0.00027397,8,"2024-06-16T20:11:17.247",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679256,1718568677276,-603.17,0.00027397,8,"2024-06-16T20:11:17.276",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679257,1718568677287,-500.0,0.00027397,8,"2024-06-16T20:11:17.287",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679258,1718568677312,-603.17,0.00027397,8,"2024-06-16T20:11:17.312",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679259,1718568677324,-603.17,0.00027397,8,"2024-06-16T20:11:17.324",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679260,1718568677335,-603.17,0.00027397,8,"2024-06-16T20:11:17.335",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679261,1718568677353,-603.17,0.00027397,8,"2024-06-16T20:11:17.353",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679262,1718568677365,-603.17,0.00027397,8,"2024-06-16T20:11:17.365",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679263,1718568677377,-499.59095551,0.00027397,8,"2024-06-16T20:11:17.377",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679264,1718568677389,-500.0,0.00027397,8,"2024-06-16T20:11:17.389",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679265,1718568677406,-500.0,0.00027397,8,"2024-06-16T20:11:17.406",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679266,1718568677427,-603.17,0.00027397,8,"2024-06-16T20:11:17.427",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679267,1718568677442,-500.0,0.00027397,8,"2024-06-16T20:11:17.442",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679268,1718568677452,-500.0,0.00027397,8,"2024-06-16T20:11:17.452",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679269,1718568677476,-603.17,0.00027397,8,"2024-06-16T20:11:17.476",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679270,1718568677487,-526.31200238,0.00027397,8,"2024-06-16T20:11:17.487",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679271,1718568677498,-500.0,0.00027397,8,"2024-06-16T20:11:17.498",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679272,1718568677510,-500.0,0.00027397,8,"2024-06-16T20:11:17.510",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679273,1718568677522,-500.0,0.00027397,8,"2024-06-16T20:11:17.522",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679274,1718568677551,-500.0,0.00027397,8,"2024-06-16T20:11:17.551",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679275,1718568677587,-500.0,0.00027397,8,"2024-06-16T20:11:17.587",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679276,1718568677601,-500.0,0.00027397,8,"2024-06-16T20:11:17.601",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679277,1718568677611,-500.0,0.00027397,8,"2024-06-16T20:11:17.611",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679278,1718568677623,-500.0,0.00027397,8,"2024-06-16T20:11:17.623",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679279,1718568677635,-500.0,0.00027397,8,"2024-06-16T20:11:17.635",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679280,1718568677649,-151.0,0.00027397,7,"2024-06-16T20:11:17.649",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679281,1718568677659,-500.0,0.00027397,8,"2024-06-16T20:11:17.659",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679282,1718568677670,-500.0,0.00027397,8,"2024-06-16T20:11:17.670",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679283,1718568677686,-151.0,0.00027397,7,"2024-06-16T20:11:17.686",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679284,1718568677703,-154.001793,0.00027397,7,"2024-06-16T20:11:17.703",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679285,1718568677732,-500.0,0.00027397,8,"2024-06-16T20:11:17.732",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679286,1718568677745,-500.0,0.00027397,8,"2024-06-16T20:11:17.745",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679287,1718568677767,-151.0,0.00027397,7,"2024-06-16T20:11:17.767",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679288,1718568677782,-500.0,0.00027397,8,"2024-06-16T20:11:17.782",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679289,1718568677793,-500.0,0.00027397,8,"2024-06-16T20:11:17.793",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679290,1718568677816,-582.55328877,0.00027397,8,"2024-06-16T20:11:17.816",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679291,1718568677839,-487.49,0.00027397,8,"2024-06-16T20:11:17.839",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679292,1718568677865,-151.0,0.00027397,7,"2024-06-16T20:11:17.865",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679293,1718568677888,-151.0,0.00027397,7,"2024-06-16T20:11:17.888",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679294,1718568677915,-151.0,0.00027397,7,"2024-06-16T20:11:17.915",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679295,1718568677936,-500.0,0.00027397,8,"2024-06-16T20:11:17.936",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679296,1718568677948,-500.0,0.00027397,8,"2024-06-16T20:11:17.948",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679297,1718568677962,-386.99630674,0.00027397,8,"2024-06-16T20:11:17.962",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679298,1718568677980,-500.0,0.00027397,8,"2024-06-16T20:11:17.980",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679299,1718568677994,-500.0,0.00027397,8,"2024-06-16T20:11:17.994",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679300,1718568678006,-500.0,0.00027397,8,"2024-06-16T20:11:18.006",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679301,1718568678018,-500.0,0.00027397,8,"2024-06-16T20:11:18.018",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679302,1718568678033,-500.0,0.00027397,8,"2024-06-16T20:11:18.033",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679303,1718568678064,-500.0,0.00027397,8,"2024-06-16T20:11:18.064",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679304,1718568678090,-500.0,0.00027397,8,"2024-06-16T20:11:18.090",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679305,1718568678102,-500.0,0.00027397,8,"2024-06-16T20:11:18.102",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679306,1718568678122,-528.21784657,0.00027397,8,"2024-06-16T20:11:18.122",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679307,1718568678140,-500.0,0.00027397,8,"2024-06-16T20:11:18.140",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679308,1718568678154,-500.0,0.00027397,8,"2024-06-16T20:11:18.154",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679309,1718568678180,-500.0,0.00027397,8,"2024-06-16T20:11:18.180",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679310,1718568678191,-500.0,0.00027397,8,"2024-06-16T20:11:18.191",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679311,1718568678244,-500.0,0.00027397,8,"2024-06-16T20:11:18.244",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679312,1718568678255,-174.686912,0.00027397,7,"2024-06-16T20:11:18.255",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679313,1718568678270,-500.0,0.00027397,8,"2024-06-16T20:11:18.270",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679314,1718568678282,-174.686912,0.00027397,7,"2024-06-16T20:11:18.282",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679315,1718568678293,-500.0,0.00027397,8,"2024-06-16T20:11:18.293",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679316,1718568678304,-174.686912,0.00027397,7,"2024-06-16T20:11:18.304",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679317,1718568678315,-500.0,0.00027397,8,"2024-06-16T20:11:18.315",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679318,1718568678327,-500.0,0.00027397,8,"2024-06-16T20:11:18.327",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679319,1718568678337,-500.0,0.00027397,8,"2024-06-16T20:11:18.337",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679320,1718568678348,-500.0,0.00027397,8,"2024-06-16T20:11:18.348",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679321,1718568678360,-641.53,0.00027397,8,"2024-06-16T20:11:18.360",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679322,1718568678401,-500.0,0.00027397,8,"2024-06-16T20:11:18.401",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679323,1718568678413,-500.0,0.00027397,8,"2024-06-16T20:11:18.413",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679324,1718568678451,-500.0,0.00027397,8,"2024-06-16T20:11:18.451",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679325,1718568678462,-500.0,0.00027397,8,"2024-06-16T20:11:18.462",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679326,1718568678480,-500.0,0.00027397,8,"2024-06-16T20:11:18.480",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679327,1718568678491,-500.0,0.00027397,8,"2024-06-16T20:11:18.491",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679328,1718568678503,-500.0,0.00027397,8,"2024-06-16T20:11:18.503",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679329,1718568678516,-500.0,0.00027397,8,"2024-06-16T20:11:18.516",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679330,1718568678528,-500.0,0.00027397,8,"2024-06-16T20:11:18.528",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679331,1718568678565,-500.0,0.00027397,8,"2024-06-16T20:11:18.565",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679332,1718568678593,-500.0,0.00027397,8,"2024-06-16T20:11:18.593",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679333,1718568678622,-500.0,0.00027397,8,"2024-06-16T20:11:18.622",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679334,1718568678646,-500.0,0.00027397,8,"2024-06-16T20:11:18.646",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679335,1718568678675,-174.686912,0.00027397,7,"2024-06-16T20:11:18.675",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679336,1718568678703,-500.0,0.00027397,8,"2024-06-16T20:11:18.703",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679337,1718568678727,-500.0,0.00027397,8,"2024-06-16T20:11:18.727",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679338,1718568678750,-174.686912,0.00027397,7,"2024-06-16T20:11:18.750",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679339,1718568678777,-500.0,0.00027397,8,"2024-06-16T20:11:18.777",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679340,1718568678811,-500.0,0.00027397,8,"2024-06-16T20:11:18.811",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679341,1718568678821,-174.686912,0.00027397,7,"2024-06-16T20:11:18.821",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679342,1718568678831,-500.0,0.00027397,8,"2024-06-16T20:11:18.831",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679343,1718568678843,-500.0,0.00027397,8,"2024-06-16T20:11:18.843",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679344,1718568678876,-500.0,0.00027397,8,"2024-06-16T20:11:18.876",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679345,1718568678887,-500.0,0.00027397,8,"2024-06-16T20:11:18.887",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679346,1718568678922,-500.0,0.00027397,8,"2024-06-16T20:11:18.922",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679347,1718568678936,-500.0,0.00027397,8,"2024-06-16T20:11:18.936",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679348,1718568678947,-500.0,0.00027397,8,"2024-06-16T20:11:18.947",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679349,1718568678962,-500.0,0.00027397,8,"2024-06-16T20:11:18.962",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679350,1718568678975,-500.0,0.00027397,8,"2024-06-16T20:11:18.975",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679351,1718568679004,-500.0,0.00027397,8,"2024-06-16T20:11:19.004",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679352,1718568679026,-500.0,0.00027397,8,"2024-06-16T20:11:19.026",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679353,1718568679041,-500.0,0.00027397,8,"2024-06-16T20:11:19.041",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679354,1718568679064,-500.0,0.00027397,8,"2024-06-16T20:11:19.064",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679355,1718568679076,-500.0,0.00027397,8,"2024-06-16T20:11:19.076",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679356,1718568679092,-500.0,0.00027397,8,"2024-06-16T20:11:19.092",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679357,1718568679103,-500.0,0.00027397,8,"2024-06-16T20:11:19.103",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679358,1718568679114,-500.0,0.00027397,8,"2024-06-16T20:11:19.114",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679359,1718568679124,-500.0,0.00027397,8,"2024-06-16T20:11:19.124",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679360,1718568679135,-500.0,0.00027397,8,"2024-06-16T20:11:19.135",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679361,1718568679145,-500.0,0.00027397,8,"2024-06-16T20:11:19.145",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679362,1718568679156,-500.0,0.00027397,8,"2024-06-16T20:11:19.156",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679363,1718568679166,-500.0,0.00027397,8,"2024-06-16T20:11:19.166",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679364,1718568679176,-500.0,0.00027397,8,"2024-06-16T20:11:19.176",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679365,1718568679201,-500.0,0.00027397,8,"2024-06-16T20:11:19.201",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679366,1718568679211,-500.0,0.00027397,8,"2024-06-16T20:11:19.211",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679367,1718568679222,-500.0,0.00027397,8,"2024-06-16T20:11:19.222",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679368,1718568679252,-500.0,0.00027397,8,"2024-06-16T20:11:19.252",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679369,1718568679264,-500.0,0.00027397,8,"2024-06-16T20:11:19.264",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679370,1718568679279,-500.0,0.00027397,8,"2024-06-16T20:11:19.279",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679371,1718568679290,-500.0,0.00027397,8,"2024-06-16T20:11:19.290",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679372,1718568679316,-229.38674486,0.00027397,8,"2024-06-16T20:11:19.316",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679373,1718568679326,-500.0,0.00027397,8,"2024-06-16T20:11:19.326",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679374,1718568679336,-500.0,0.00027397,8,"2024-06-16T20:11:19.336",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679375,1718568679351,-151.0,0.00027397,7,"2024-06-16T20:11:19.351",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679376,1718568679363,-500.0,0.00027397,8,"2024-06-16T20:11:19.363",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679377,1718568679477,-151.0,0.00027397,7,"2024-06-16T20:11:19.477",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679378,1718568679492,-151.0,0.00027397,7,"2024-06-16T20:11:19.492",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679379,1718568679503,-500.0,0.00027397,8,"2024-06-16T20:11:19.503",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679380,1718568679514,-500.0,0.00027397,8,"2024-06-16T20:11:19.514",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679381,1718568679525,-500.0,0.00027397,8,"2024-06-16T20:11:19.525",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679382,1718568679548,-556.75883875,0.00027397,8,"2024-06-16T20:11:19.548",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679383,1718568679576,-500.0,0.00027397,8,"2024-06-16T20:11:19.576",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679384,1718568679587,-396.18,0.00027397,8,"2024-06-16T20:11:19.587",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679385,1718568679600,-500.0,0.00027397,8,"2024-06-16T20:11:19.600",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679386,1718568679611,-500.0,0.00027397,8,"2024-06-16T20:11:19.611",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679387,1718568679623,-500.0,0.00027397,8,"2024-06-16T20:11:19.623",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679388,1718568679633,-500.0,0.00027397,8,"2024-06-16T20:11:19.633",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679389,1718568679645,-520.71864376,0.00027397,8,"2024-06-16T20:11:19.645",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679390,1718568679676,-500.0,0.00027397,8,"2024-06-16T20:11:19.676",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679391,1718568679687,-500.0,0.00027397,8,"2024-06-16T20:11:19.687",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679392,1718568679698,-500.0,0.00027397,8,"2024-06-16T20:11:19.698",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679393,1718568679734,-500.0,0.00027397,8,"2024-06-16T20:11:19.734",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679394,1718568679761,-500.0,0.00027397,8,"2024-06-16T20:11:19.761",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679395,1718568679774,-504.0,0.00027397,8,"2024-06-16T20:11:19.774",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679396,1718568679785,-500.0,0.00027397,8,"2024-06-16T20:11:19.785",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679397,1718568679796,-504.0,0.00027397,8,"2024-06-16T20:11:19.796",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679398,1718568679809,-500.0,0.00027397,8,"2024-06-16T20:11:19.809",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679399,1718568679822,-500.0,0.00027397,8,"2024-06-16T20:11:19.822",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679400,1718568679832,-500.0,0.00027397,8,"2024-06-16T20:11:19.832",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679401,1718568679847,-504.0,0.00027397,8,"2024-06-16T20:11:19.847",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679402,1718568679858,-500.0,0.00027397,8,"2024-06-16T20:11:19.858",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679403,1718568679869,-500.0,0.00027397,8,"2024-06-16T20:11:19.869",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679404,1718568679880,-504.0,0.00027397,8,"2024-06-16T20:11:19.880",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679405,1718568679891,-500.0,0.00027397,8,"2024-06-16T20:11:19.891",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679406,1718568679913,-500.0,0.00027397,8,"2024-06-16T20:11:19.913",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679407,1718568679926,-500.0,0.00027397,8,"2024-06-16T20:11:19.926",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679408,1718568679937,-504.0,0.00027397,8,"2024-06-16T20:11:19.937",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679409,1718568679964,-151.0,0.00027397,7,"2024-06-16T20:11:19.964",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679410,1718568679976,-639.9,0.00027397,8,"2024-06-16T20:11:19.976",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679411,1718568679994,-500.0,0.00027397,8,"2024-06-16T20:11:19.994",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679412,1718568680005,-504.0,0.00027397,8,"2024-06-16T20:11:20.005",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679413,1718568680016,-500.0,0.00027397,8,"2024-06-16T20:11:20.016",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679414,1718568680033,-151.0,0.00027397,7,"2024-06-16T20:11:20.033",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679415,1718568680049,-504.0,0.00027397,8,"2024-06-16T20:11:20.049",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679416,1718568680061,-151.0,0.00027397,7,"2024-06-16T20:11:20.061",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679417,1718568680071,-504.0,0.00027397,8,"2024-06-16T20:11:20.071",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679418,1718568680082,-151.0,0.00027397,7,"2024-06-16T20:11:20.082",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679419,1718568680093,-500.0,0.00027397,8,"2024-06-16T20:11:20.093",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679420,1718568680116,-504.0,0.00027397,8,"2024-06-16T20:11:20.116",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679421,1718568680131,-500.0,0.00027397,8,"2024-06-16T20:11:20.131",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679422,1718568680141,-151.0,0.00027397,7,"2024-06-16T20:11:20.141",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679423,1718568680153,-500.0,0.00027397,8,"2024-06-16T20:11:20.153",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679424,1718568680167,-151.0,0.00027397,7,"2024-06-16T20:11:20.167",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679425,1718568680182,-500.0,0.00027397,8,"2024-06-16T20:11:20.182",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679426,1718568680192,-504.0,0.00027397,8,"2024-06-16T20:11:20.192",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679427,1718568680203,-500.0,0.00027397,8,"2024-06-16T20:11:20.203",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679428,1718568680232,-500.0,0.00027397,8,"2024-06-16T20:11:20.232",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679429,1718568680243,-500.0,0.00027397,8,"2024-06-16T20:11:20.243",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679430,1718568680255,-500.0,0.00027397,8,"2024-06-16T20:11:20.255",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679431,1718568680266,-500.0,0.00027397,8,"2024-06-16T20:11:20.266",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679432,1718568680277,-500.0,0.00027397,8,"2024-06-16T20:11:20.277",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679433,1718568680300,-291.87061419,0.00027397,8,"2024-06-16T20:11:20.300",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679434,1718568680312,-504.0,0.00027397,8,"2024-06-16T20:11:20.312",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679435,1718568680325,-504.0,0.00027397,8,"2024-06-16T20:11:20.325",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679436,1718568680336,-151.0,0.00027397,7,"2024-06-16T20:11:20.336",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679437,1718568680359,-500.0,0.00027397,8,"2024-06-16T20:11:20.359",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679438,1718568680376,-504.0,0.00027397,8,"2024-06-16T20:11:20.376",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679439,1718568680386,-500.0,0.00027397,8,"2024-06-16T20:11:20.386",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679440,1718568680398,-504.0,0.00027397,8,"2024-06-16T20:11:20.398",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679441,1718568680410,-151.0,0.00027397,7,"2024-06-16T20:11:20.410",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679442,1718568680426,-151.0,0.00027397,7,"2024-06-16T20:11:20.426",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679443,1718568680436,-500.0,0.00027397,8,"2024-06-16T20:11:20.436",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679444,1718568680450,-151.0,0.00027397,7,"2024-06-16T20:11:20.450",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679445,1718568680466,-500.0,0.00027397,8,"2024-06-16T20:11:20.466",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679446,1718568680489,-151.0,0.00027397,7,"2024-06-16T20:11:20.489",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679447,1718568680499,-500.0,0.00027397,8,"2024-06-16T20:11:20.499",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679448,1718568680517,-500.0,0.00027397,8,"2024-06-16T20:11:20.517",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679449,1718568680541,-500.0,0.00027397,8,"2024-06-16T20:11:20.541",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679450,1718568680566,-500.0,0.00027397,8,"2024-06-16T20:11:20.566",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679451,1718568680592,-500.0,0.00027397,8,"2024-06-16T20:11:20.592",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679452,1718568680613,-151.0,0.00027397,7,"2024-06-16T20:11:20.613",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679453,1718568680632,-500.0,0.00027397,8,"2024-06-16T20:11:20.632",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679454,1718568680651,-399.72494654,0.00027397,8,"2024-06-16T20:11:20.651",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679455,1718568680672,-500.0,0.00027397,8,"2024-06-16T20:11:20.672",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679456,1718568680687,-178.7,0.00027397,8,"2024-06-16T20:11:20.687",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679457,1718568680706,-500.0,0.00027397,8,"2024-06-16T20:11:20.706",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679458,1718568680726,-500.0,0.00027397,8,"2024-06-16T20:11:20.726",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679459,1718568680743,-500.0,0.00027397,8,"2024-06-16T20:11:20.743",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679460,1718568680759,-500.0,0.00027397,8,"2024-06-16T20:11:20.759",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679461,1718568680782,-500.0,0.00027397,8,"2024-06-16T20:11:20.782",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679462,1718568680797,-500.0,0.00027397,8,"2024-06-16T20:11:20.797",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679463,1718568680816,-151.0,0.00027397,7,"2024-06-16T20:11:20.816",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679464,1718568680830,-500.0,0.00027397,8,"2024-06-16T20:11:20.830",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679465,1718568680847,-151.0,0.00027397,7,"2024-06-16T20:11:20.847",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679466,1718568680868,-500.0,0.00027397,8,"2024-06-16T20:11:20.868",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679467,1718568680892,-151.0,0.00027397,7,"2024-06-16T20:11:20.892",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679468,1718568680911,-500.0,0.00027397,8,"2024-06-16T20:11:20.911",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679469,1718568680926,-500.0,0.00027397,8,"2024-06-16T20:11:20.926",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679470,1718568680942,-500.0,0.00027397,8,"2024-06-16T20:11:20.942",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679471,1718568680958,-500.0,0.00027397,8,"2024-06-16T20:11:20.958",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679472,1718568680973,-623.0,0.00027397,8,"2024-06-16T20:11:20.973",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679473,1718568680989,-500.0,0.00027397,8,"2024-06-16T20:11:20.989",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679474,1718568681030,-500.0,0.00027397,8,"2024-06-16T20:11:21.030",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679475,1718568681046,-500.0,0.00027397,8,"2024-06-16T20:11:21.046",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679476,1718568681063,-500.0,0.00027397,8,"2024-06-16T20:11:21.063",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679477,1718568681082,-500.0,0.00027397,8,"2024-06-16T20:11:21.082",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679478,1718568681097,-500.0,0.00027397,8,"2024-06-16T20:11:21.097",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679479,1718568681117,-151.0,0.00027397,7,"2024-06-16T20:11:21.117",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679480,1718568681133,-500.0,0.00027397,8,"2024-06-16T20:11:21.133",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679481,1718568681149,-500.0,0.00027397,8,"2024-06-16T20:11:21.149",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679482,1718568681164,-208.622259,0.00027397,7,"2024-06-16T20:11:21.164",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679483,1718568681179,-500.0,0.00027397,8,"2024-06-16T20:11:21.179",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679484,1718568681196,-500.0,0.00027397,8,"2024-06-16T20:11:21.196",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679485,1718568681214,-500.0,0.00027397,8,"2024-06-16T20:11:21.214",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679486,1718568681232,-500.0,0.00027397,8,"2024-06-16T20:11:21.232",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679487,1718568681272,-500.0,0.00027397,8,"2024-06-16T20:11:21.272",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679488,1718568681298,-500.0,0.00027397,8,"2024-06-16T20:11:21.298",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679489,1718568681350,-500.0,0.00027397,8,"2024-06-16T20:11:21.350",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679490,1718568681383,-500.0,0.00027397,8,"2024-06-16T20:11:21.383",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679491,1718568681398,-500.0,0.00027397,8,"2024-06-16T20:11:21.398",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679492,1718568681418,-500.0,0.00027397,8,"2024-06-16T20:11:21.418",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679493,1718568681465,-500.0,0.00027397,8,"2024-06-16T20:11:21.465",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679494,1718568681482,-500.0,0.00027397,8,"2024-06-16T20:11:21.482",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679495,1718568681499,-500.0,0.00027397,8,"2024-06-16T20:11:21.499",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679496,1718568681521,-500.0,0.00027397,8,"2024-06-16T20:11:21.521",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679497,1718568681543,-500.0,0.00027397,8,"2024-06-16T20:11:21.543",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679498,1718568681559,-500.0,0.00027397,8,"2024-06-16T20:11:21.559",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679499,1718568681574,-500.0,0.00027397,8,"2024-06-16T20:11:21.574",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679500,1718568681591,-500.0,0.00027397,8,"2024-06-16T20:11:21.591",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679501,1718568681606,-500.0,0.00027397,8,"2024-06-16T20:11:21.606",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679502,1718568681621,-500.0,0.00027397,8,"2024-06-16T20:11:21.621",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679503,1718568681635,-500.0,0.00027397,8,"2024-06-16T20:11:21.635",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679504,1718568681653,-516.0103209,0.00027397,8,"2024-06-16T20:11:21.653",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679505,1718568681676,-500.0,0.00027397,8,"2024-06-16T20:11:21.676",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679506,1718568681690,-500.0,0.00027397,8,"2024-06-16T20:11:21.690",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679507,1718568681706,-500.0,0.00027397,8,"2024-06-16T20:11:21.706",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679508,1718568681723,-500.0,0.00027397,8,"2024-06-16T20:11:21.723",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679509,1718568681739,-519.95434228,0.00027397,8,"2024-06-16T20:11:21.739",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679510,1718568681753,-500.0,0.00027397,8,"2024-06-16T20:11:21.753",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679511,1718568681769,-500.0,0.00027397,8,"2024-06-16T20:11:21.769",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679512,1718568681784,-500.0,0.00027397,8,"2024-06-16T20:11:21.784",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679513,1718568681801,-500.0,0.00027397,8,"2024-06-16T20:11:21.801",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679514,1718568681814,-500.0,0.00027397,8,"2024-06-16T20:11:21.814",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679515,1718568681825,-500.0,0.00027397,8,"2024-06-16T20:11:21.825",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679516,1718568681836,-500.0,0.00027397,8,"2024-06-16T20:11:21.836",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679517,1718568681977,-500.0,0.00027397,8,"2024-06-16T20:11:21.977",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679518,1718568682064,-500.0,0.00027397,8,"2024-06-16T20:11:22.064",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679519,1718568682092,-500.0,0.00027397,8,"2024-06-16T20:11:22.092",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679520,1718568682102,-500.0,0.00027397,8,"2024-06-16T20:11:22.102",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679521,1718568682114,-500.0,0.00027397,8,"2024-06-16T20:11:22.114",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679522,1718568682126,-500.0,0.00027397,8,"2024-06-16T20:11:22.126",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679523,1718568682138,-500.0,0.00027397,8,"2024-06-16T20:11:22.138",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679524,1718568682153,-500.0,0.00027397,2,"2024-06-16T20:11:22.153",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679525,1718568682165,-500.0,0.00027397,8,"2024-06-16T20:11:22.165",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679526,1718568682192,-500.0,0.00027397,8,"2024-06-16T20:11:22.192",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679527,1718568682203,-500.0,0.00027397,2,"2024-06-16T20:11:22.203",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679528,1718568682215,-500.0,0.00027397,8,"2024-06-16T20:11:22.215",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679529,1718568682227,-500.0,0.00027397,2,"2024-06-16T20:11:22.227",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679530,1718568682240,-500.0,0.00027397,8,"2024-06-16T20:11:22.240",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679531,1718568682251,-500.0,0.00027397,8,"2024-06-16T20:11:22.251",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679532,1718568682262,-500.0,0.00027397,8,"2024-06-16T20:11:22.262",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679533,1718568682272,-500.0,0.00027397,8,"2024-06-16T20:11:22.272",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679534,1718568682286,-500.0,0.00027397,8,"2024-06-16T20:11:22.286",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679535,1718568682305,-500.0,0.00027397,8,"2024-06-16T20:11:22.305",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679536,1718568682316,-500.0,0.00027397,8,"2024-06-16T20:11:22.316",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679537,1718568682327,-500.0,0.00027397,8,"2024-06-16T20:11:22.327",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679538,1718568682338,-500.0,0.00027397,8,"2024-06-16T20:11:22.338",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679539,1718568682348,-520.40244731,0.00027397,8,"2024-06-16T20:11:22.348",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679540,1718568682359,-500.86379056,0.00027397,8,"2024-06-16T20:11:22.359",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679541,1718568682369,-500.0,0.00027397,8,"2024-06-16T20:11:22.369",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679542,1718568682380,-500.0,0.00027397,8,"2024-06-16T20:11:22.380",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679543,1718568682390,-500.0,0.00027397,8,"2024-06-16T20:11:22.390",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679544,1718568682401,-500.0,0.00027397,8,"2024-06-16T20:11:22.401",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679545,1718568682412,-500.0,0.00027397,8,"2024-06-16T20:11:22.412",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679546,1718568682423,-500.0,0.00027397,8,"2024-06-16T20:11:22.423",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679547,1718568682441,-500.0,0.00027397,8,"2024-06-16T20:11:22.441",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679548,1718568682451,-500.0,0.00027397,8,"2024-06-16T20:11:22.451",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679549,1718568682462,-500.0,0.00027397,8,"2024-06-16T20:11:22.462",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679550,1718568682473,-500.0,0.00027397,8,"2024-06-16T20:11:22.473",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679551,1718568682484,-500.0,0.00027397,8,"2024-06-16T20:11:22.484",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679552,1718568682495,-500.0,0.00027397,8,"2024-06-16T20:11:22.495",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679553,1718568682506,-500.0,0.00027397,8,"2024-06-16T20:11:22.506",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679554,1718568682517,-500.0,0.00027397,8,"2024-06-16T20:11:22.517",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679555,1718568682531,-500.0,0.00027397,8,"2024-06-16T20:11:22.531",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679556,1718568682541,-522.34,0.00027397,8,"2024-06-16T20:11:22.541",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679557,1718568682553,-500.0,0.00027397,8,"2024-06-16T20:11:22.553",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679558,1718568682566,-456.2,0.00027397,8,"2024-06-16T20:11:22.566",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679559,1718568682578,-548.75603293,0.00027397,8,"2024-06-16T20:11:22.578",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679560,1718568682589,-151.0,0.00027397,7,"2024-06-16T20:11:22.589",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679561,1718568682601,-151.0,0.00027397,7,"2024-06-16T20:11:22.601",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679562,1718568682613,-151.0,0.00027397,7,"2024-06-16T20:11:22.613",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679563,1718568682626,-579.26,0.00027397,8,"2024-06-16T20:11:22.626",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679564,1718568682647,-579.26,0.00027397,8,"2024-06-16T20:11:22.647",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679565,1718568682677,-500.0,0.00027397,8,"2024-06-16T20:11:22.677",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679566,1718568682702,-500.0,0.00027397,8,"2024-06-16T20:11:22.702",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679567,1718568682725,-579.26,0.00027397,8,"2024-06-16T20:11:22.725",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679568,1718568682747,-500.0,0.00027397,8,"2024-06-16T20:11:22.747",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679569,1718568682769,-500.0,0.00027397,8,"2024-06-16T20:11:22.769",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679570,1718568682789,-579.26,0.00027397,8,"2024-06-16T20:11:22.789",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679571,1718568682813,-500.0,0.00027397,8,"2024-06-16T20:11:22.813",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679572,1718568682838,-579.26,0.00027397,8,"2024-06-16T20:11:22.838",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679573,1718568682856,-500.0,0.00027397,8,"2024-06-16T20:11:22.856",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679574,1718568682866,-579.26,0.00027397,8,"2024-06-16T20:11:22.866",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679575,1718568682876,-500.0,0.00027397,8,"2024-06-16T20:11:22.876",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679576,1718568682886,-579.26,0.00027397,8,"2024-06-16T20:11:22.886",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679577,1718568682897,-500.0,0.00027397,8,"2024-06-16T20:11:22.897",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679578,1718568682909,-500.0,0.00027397,8,"2024-06-16T20:11:22.909",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679579,1718568682919,-579.26,0.00027397,8,"2024-06-16T20:11:22.919",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679580,1718568682929,-151.0,0.00027397,7,"2024-06-16T20:11:22.929",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679581,1718568682940,-500.0,0.00027397,8,"2024-06-16T20:11:22.940",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679582,1718568682951,-579.26,0.00027397,8,"2024-06-16T20:11:22.951",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679583,1718568682961,-151.0,0.00027397,7,"2024-06-16T20:11:22.961",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679584,1718568682971,-151.0,0.00027397,7,"2024-06-16T20:11:22.971",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679585,1718568682981,-500.0,0.00027397,8,"2024-06-16T20:11:22.981",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679586,1718568682991,-500.0,0.00027397,8,"2024-06-16T20:11:22.991",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679587,1718568683009,-543.53556932,0.00027397,8,"2024-06-16T20:11:23.009",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679588,1718568683029,-579.26,0.00027397,8,"2024-06-16T20:11:23.029",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679589,1718568683040,-151.0,0.00027397,7,"2024-06-16T20:11:23.040",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679590,1718568683051,-284.34,0.00027397,8,"2024-06-16T20:11:23.051",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679591,1718568683064,-579.26,0.00027397,8,"2024-06-16T20:11:23.064",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679592,1718568683075,-151.0,0.00027397,7,"2024-06-16T20:11:23.075",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679593,1718568683086,-579.26,0.00027397,8,"2024-06-16T20:11:23.086",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679594,1718568683105,-151.0,0.00027397,7,"2024-06-16T20:11:23.105",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679595,1718568683116,-579.26,0.00027397,8,"2024-06-16T20:11:23.116",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679596,1718568683128,-579.26,0.00027397,8,"2024-06-16T20:11:23.128",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679597,1718568683141,-500.0,0.00027397,8,"2024-06-16T20:11:23.141",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679598,1718568683153,-500.0,0.00027397,8,"2024-06-16T20:11:23.153",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679599,1718568683164,-500.0,0.00027397,8,"2024-06-16T20:11:23.164",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679600,1718568683175,-512.27800958,0.00027397,8,"2024-06-16T20:11:23.175",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679601,1718568683185,-500.0,0.00027397,8,"2024-06-16T20:11:23.185",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679602,1718568683195,-500.0,0.00027397,8,"2024-06-16T20:11:23.195",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679603,1718568683205,-577.36,0.00027397,8,"2024-06-16T20:11:23.205",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679604,1718568683216,-500.0,0.00027397,8,"2024-06-16T20:11:23.216",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679605,1718568683226,-505.71714151,0.00027397,8,"2024-06-16T20:11:23.226",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679606,1718568683237,-500.0,0.00027397,8,"2024-06-16T20:11:23.237",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679607,1718568683247,-151.0,0.00027397,7,"2024-06-16T20:11:23.247",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679608,1718568683257,-500.0,0.00027397,8,"2024-06-16T20:11:23.257",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679609,1718568683268,-500.0,0.00027397,8,"2024-06-16T20:11:23.268",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679610,1718568683279,-151.0,0.00027397,7,"2024-06-16T20:11:23.279",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679611,1718568683299,-500.0,0.00027397,8,"2024-06-16T20:11:23.299",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679612,1718568683311,-151.0,0.00027397,7,"2024-06-16T20:11:23.311",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679613,1718568683322,-500.0,0.00027397,8,"2024-06-16T20:11:23.322",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679614,1718568683332,-500.0,0.00027397,8,"2024-06-16T20:11:23.332",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679615,1718568683343,-500.0,0.00027397,8,"2024-06-16T20:11:23.343",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679616,1718568683355,-500.0,0.00027397,8,"2024-06-16T20:11:23.355",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679617,1718568683368,-576.46650011,0.00027397,8,"2024-06-16T20:11:23.368",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679618,1718568683381,-500.0,0.00027397,8,"2024-06-16T20:11:23.381",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679619,1718568683393,-500.0,0.00027397,8,"2024-06-16T20:11:23.393",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679620,1718568683404,-500.0,0.00027397,8,"2024-06-16T20:11:23.404",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679621,1718568683416,-519.42,0.00027397,8,"2024-06-16T20:11:23.416",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679622,1718568683426,-500.0,0.00027397,8,"2024-06-16T20:11:23.426",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679623,1718568683444,-500.0,0.00027397,8,"2024-06-16T20:11:23.444",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679624,1718568683467,-500.0,0.00027397,8,"2024-06-16T20:11:23.467",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679625,1718568683478,-519.42,0.00027397,8,"2024-06-16T20:11:23.478",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679626,1718568683488,-506.37,0.00027397,8,"2024-06-16T20:11:23.488",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679627,1718568683498,-519.42,0.00027397,8,"2024-06-16T20:11:23.498",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679628,1718568683525,-500.0,0.00027397,8,"2024-06-16T20:11:23.525",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679629,1718568683556,-500.0,0.00027397,8,"2024-06-16T20:11:23.556",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679630,1718568683568,-500.0,0.00027397,8,"2024-06-16T20:11:23.568",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679631,1718568683580,-722.11,0.00027397,8,"2024-06-16T20:11:23.580",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679632,1718568683593,-519.42,0.00027397,8,"2024-06-16T20:11:23.593",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679633,1718568683604,-722.11,0.00027397,8,"2024-06-16T20:11:23.604",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679634,1718568683615,-500.0,0.00027397,8,"2024-06-16T20:11:23.615",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679635,1718568683639,-500.0,0.00027397,8,"2024-06-16T20:11:23.639",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679636,1718568683651,-500.0,0.00027397,8,"2024-06-16T20:11:23.651",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679637,1718568683667,-722.11,0.00027397,8,"2024-06-16T20:11:23.667",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679638,1718568683678,-519.42,0.00027397,8,"2024-06-16T20:11:23.678",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679639,1718568683689,-500.0,0.00027397,8,"2024-06-16T20:11:23.689",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679640,1718568683701,-500.0,0.00027397,8,"2024-06-16T20:11:23.701",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679641,1718568683715,-500.0,0.00027397,8,"2024-06-16T20:11:23.715",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679642,1718568683726,-722.11,0.00027397,8,"2024-06-16T20:11:23.726",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679643,1718568683737,-519.42,0.00027397,8,"2024-06-16T20:11:23.737",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679644,1718568683747,-500.0,0.00027397,8,"2024-06-16T20:11:23.747",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679645,1718568683769,-500.0,0.00027397,8,"2024-06-16T20:11:23.769",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679646,1718568683783,-614.84,0.00027397,8,"2024-06-16T20:11:23.783",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679647,1718568683794,-722.11,0.00027397,8,"2024-06-16T20:11:23.794",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679648,1718568683806,-519.42,0.00027397,8,"2024-06-16T20:11:23.806",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679649,1718568683817,-500.0,0.00027397,8,"2024-06-16T20:11:23.817",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679650,1718568683830,-614.84,0.00027397,8,"2024-06-16T20:11:23.830",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679651,1718568683841,-500.0,0.00027397,8,"2024-06-16T20:11:23.841",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679652,1718568683853,-722.11,0.00027397,8,"2024-06-16T20:11:23.853",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679653,1718568683864,-519.42,0.00027397,8,"2024-06-16T20:11:23.864",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679654,1718568683876,-500.0,0.00027397,8,"2024-06-16T20:11:23.876",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679655,1718568683889,-614.84,0.00027397,8,"2024-06-16T20:11:23.889",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679656,1718568683906,-500.0,0.00027397,8,"2024-06-16T20:11:23.906",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679657,1718568683918,-722.11,0.00027397,8,"2024-06-16T20:11:23.918",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679658,1718568683932,-519.42,0.00027397,8,"2024-06-16T20:11:23.932",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679659,1718568683944,-500.0,0.00027397,8,"2024-06-16T20:11:23.944",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679660,1718568683956,-500.0,0.00027397,8,"2024-06-16T20:11:23.956",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679661,1718568683976,-614.84,0.00027397,8,"2024-06-16T20:11:23.976",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679662,1718568683989,-500.0,0.00027397,8,"2024-06-16T20:11:23.989",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679663,1718568684013,-722.11,0.00027397,8,"2024-06-16T20:11:24.013",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679664,1718568684024,-500.0,0.00027397,8,"2024-06-16T20:11:24.024",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679665,1718568684037,-151.0,0.00027397,7,"2024-06-16T20:11:24.037",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679666,1718568684050,-500.0,0.00027397,8,"2024-06-16T20:11:24.050",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679667,1718568684065,-519.42,0.00027397,8,"2024-06-16T20:11:24.065",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679668,1718568684090,-500.0,0.00027397,8,"2024-06-16T20:11:24.090",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679669,1718568684102,-722.11,0.00027397,8,"2024-06-16T20:11:24.102",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679670,1718568684133,-500.0,0.00027397,8,"2024-06-16T20:11:24.133",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679671,1718568684146,-500.0,0.00027397,8,"2024-06-16T20:11:24.146",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679672,1718568684165,-614.84,0.00027397,8,"2024-06-16T20:11:24.165",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679673,1718568684187,-500.0,0.00027397,8,"2024-06-16T20:11:24.187",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679674,1718568684199,-151.0,0.00027397,7,"2024-06-16T20:11:24.199",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679675,1718568684229,-722.11,0.00027397,8,"2024-06-16T20:11:24.229",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679676,1718568684253,-500.0,0.00027397,8,"2024-06-16T20:11:24.253",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679677,1718568684272,-614.84,0.00027397,8,"2024-06-16T20:11:24.272",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679678,1718568684285,-519.42,0.00027397,8,"2024-06-16T20:11:24.285",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679679,1718568684303,-500.0,0.00027397,8,"2024-06-16T20:11:24.303",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679680,1718568684334,-500.0,0.00027397,8,"2024-06-16T20:11:24.334",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679681,1718568684350,-151.0,0.00027397,7,"2024-06-16T20:11:24.350",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679682,1718568684386,-500.0,0.00027397,8,"2024-06-16T20:11:24.386",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679683,1718568684401,-722.11,0.00027397,8,"2024-06-16T20:11:24.401",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679684,1718568684443,-177.26,0.00027397,8,"2024-06-16T20:11:24.443",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679685,1718568684462,-519.42,0.00027397,8,"2024-06-16T20:11:24.462",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679686,1718568684491,-500.0,0.00027397,8,"2024-06-16T20:11:24.491",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679687,1718568684530,-151.0,0.00027397,7,"2024-06-16T20:11:24.530",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679688,1718568684559,-500.0,0.00027397,8,"2024-06-16T20:11:24.559",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679689,1718568684576,-500.0,0.00027397,8,"2024-06-16T20:11:24.576",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679690,1718568684588,-500.0,0.00027397,8,"2024-06-16T20:11:24.588",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679691,1718568684601,-614.84,0.00027397,8,"2024-06-16T20:11:24.601",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679692,1718568684614,-722.11,0.00027397,8,"2024-06-16T20:11:24.614",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679693,1718568684627,-519.42,0.00027397,8,"2024-06-16T20:11:24.627",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679694,1718568684662,-151.0,0.00027397,7,"2024-06-16T20:11:24.662",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679695,1718568684703,-722.11,0.00027397,8,"2024-06-16T20:11:24.703",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679696,1718568684737,-500.0,0.00027397,8,"2024-06-16T20:11:24.737",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679697,1718568684756,-519.42,0.00027397,8,"2024-06-16T20:11:24.756",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679698,1718568684776,-614.84,0.00027397,8,"2024-06-16T20:11:24.776",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679699,1718568684826,-505.7318399,0.00027397,8,"2024-06-16T20:11:24.826",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679700,1718568684854,-722.11,0.00027397,8,"2024-06-16T20:11:24.854",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679701,1718568684902,-519.42,0.00027397,8,"2024-06-16T20:11:24.902",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679702,1718568684933,-614.84,0.00027397,8,"2024-06-16T20:11:24.933",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679703,1718568684949,-277.15,0.00027397,8,"2024-06-16T20:11:24.949",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679704,1718568684971,-614.84,0.00027397,8,"2024-06-16T20:11:24.971",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679705,1718568684996,-151.0,0.00027397,7,"2024-06-16T20:11:24.996",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679706,1718568685016,-614.84,0.00027397,8,"2024-06-16T20:11:25.016",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679707,1718568685028,-500.0,0.00027397,8,"2024-06-16T20:11:25.028",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679708,1718568685040,-500.0,0.00027397,8,"2024-06-16T20:11:25.040",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679709,1718568685056,-614.84,0.00027397,8,"2024-06-16T20:11:25.056",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679710,1718568685074,-500.0,0.00027397,8,"2024-06-16T20:11:25.074",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679711,1718568685090,-614.84,0.00027397,8,"2024-06-16T20:11:25.090",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679712,1718568685109,-510.71733556,0.00027397,8,"2024-06-16T20:11:25.109",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679713,1718568685132,-500.0,0.00027397,8,"2024-06-16T20:11:25.132",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679714,1718568685145,-500.0,0.00027397,8,"2024-06-16T20:11:25.145",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679715,1718568685174,-500.0,0.00027397,8,"2024-06-16T20:11:25.174",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679716,1718568685208,-550.36813714,0.00027397,8,"2024-06-16T20:11:25.208",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679717,1718568685223,-500.0,0.00027397,8,"2024-06-16T20:11:25.223",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679718,1718568685237,-500.0,0.00027397,8,"2024-06-16T20:11:25.237",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679719,1718568685261,-500.0,0.00027397,8,"2024-06-16T20:11:25.261",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679720,1718568685272,-500.0,0.00027397,8,"2024-06-16T20:11:25.272",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679721,1718568685300,-500.0,0.00027397,8,"2024-06-16T20:11:25.300",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679722,1718568685314,-500.0,0.00027397,8,"2024-06-16T20:11:25.314",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679723,1718568685341,-500.0,0.00027397,8,"2024-06-16T20:11:25.341",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679724,1718568685356,-500.0,0.00027397,8,"2024-06-16T20:11:25.356",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679725,1718568685368,-500.0,0.00027397,8,"2024-06-16T20:11:25.368",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679726,1718568685408,-151.0,0.00027397,7,"2024-06-16T20:11:25.408",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679727,1718568685420,-500.0,0.00027397,8,"2024-06-16T20:11:25.420",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679728,1718568685437,-500.0,0.00027397,8,"2024-06-16T20:11:25.437",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679729,1718568685449,-151.0,0.00027397,7,"2024-06-16T20:11:25.449",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679730,1718568685463,-151.0,0.00027397,7,"2024-06-16T20:11:25.463",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679731,1718568685485,-500.0,0.00027397,8,"2024-06-16T20:11:25.485",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679732,1718568685500,-500.0,0.00027397,8,"2024-06-16T20:11:25.500",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679733,1718568685526,-500.0,0.00027397,8,"2024-06-16T20:11:25.526",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679734,1718568685582,-500.0,0.00027397,8,"2024-06-16T20:11:25.582",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679735,1718568685608,-500.0,0.00027397,8,"2024-06-16T20:11:25.608",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679736,1718568685620,-500.0,0.00027397,8,"2024-06-16T20:11:25.620",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679737,1718568685632,-500.0,0.00027397,8,"2024-06-16T20:11:25.632",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679738,1718568685646,-500.0,0.00027397,8,"2024-06-16T20:11:25.646",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679739,1718568685669,-483.08088215,0.00027397,8,"2024-06-16T20:11:25.669",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679740,1718568685704,-500.0,0.00027397,8,"2024-06-16T20:11:25.704",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679741,1718568685722,-500.0,0.00027397,8,"2024-06-16T20:11:25.722",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679742,1718568685735,-500.0,0.00027397,8,"2024-06-16T20:11:25.735",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679743,1718568685747,-507.30447875,0.00027397,8,"2024-06-16T20:11:25.747",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679744,1718568685759,-500.0,0.00027397,8,"2024-06-16T20:11:25.759",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679745,1718568685776,-500.0,0.00027397,8,"2024-06-16T20:11:25.776",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679746,1718568685887,-500.0,0.00027397,8,"2024-06-16T20:11:25.887",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679747,1718568685916,-500.0,0.00027397,8,"2024-06-16T20:11:25.916",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679748,1718568685926,-500.0,0.00027397,8,"2024-06-16T20:11:25.926",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679749,1718568685937,-500.0,0.00027397,8,"2024-06-16T20:11:25.937",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679750,1718568685947,-500.0,0.00027397,8,"2024-06-16T20:11:25.947",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679751,1718568685960,-500.0,0.00027397,8,"2024-06-16T20:11:25.960",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679752,1718568685972,-500.0,0.00027397,8,"2024-06-16T20:11:25.972",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679753,1718568685983,-358.08,0.00027397,8,"2024-06-16T20:11:25.983",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679754,1718568686017,-500.0,0.00027397,8,"2024-06-16T20:11:26.017",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679755,1718568686032,-500.0,0.00027397,8,"2024-06-16T20:11:26.032",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679756,1718568686043,-500.0,0.00027397,8,"2024-06-16T20:11:26.043",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679757,1718568686053,-504.93378801,0.00027397,8,"2024-06-16T20:11:26.053",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679758,1718568686072,-500.0,0.00027397,8,"2024-06-16T20:11:26.072",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679759,1718568686083,-500.0,0.00027397,8,"2024-06-16T20:11:26.083",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679760,1718568686097,-500.0,0.00027397,8,"2024-06-16T20:11:26.097",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679761,1718568686108,-500.0,0.00027397,8,"2024-06-16T20:11:26.108",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679762,1718568686119,-500.0,0.00027397,8,"2024-06-16T20:11:26.119",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679763,1718568686130,-500.0,0.00027397,8,"2024-06-16T20:11:26.130",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679764,1718568686142,-500.0,0.00027397,8,"2024-06-16T20:11:26.142",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679765,1718568686155,-500.0,0.00027397,8,"2024-06-16T20:11:26.155",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679766,1718568686170,-500.0,0.00027397,8,"2024-06-16T20:11:26.170",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679767,1718568686185,-500.0,0.00027397,8,"2024-06-16T20:11:26.185",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679768,1718568686216,-500.0,0.00027397,8,"2024-06-16T20:11:26.216",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679769,1718568686248,-500.0,0.00027397,8,"2024-06-16T20:11:26.248",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679770,1718568686264,-3269.02,0.00027397,8,"2024-06-16T20:11:26.264",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679771,1718568686279,-500.0,0.00027397,8,"2024-06-16T20:11:26.279",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679772,1718568686294,-506.66532128,0.00027397,8,"2024-06-16T20:11:26.294",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679773,1718568686309,-500.0,0.00027397,8,"2024-06-16T20:11:26.309",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679774,1718568686324,-500.0,0.00027397,8,"2024-06-16T20:11:26.324",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679775,1718568686340,-500.0,0.00027397,8,"2024-06-16T20:11:26.340",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679776,1718568686354,-3269.02,0.00027397,8,"2024-06-16T20:11:26.354",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679777,1718568686368,-500.0,0.00027397,8,"2024-06-16T20:11:26.368",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679778,1718568686391,-500.0,0.00027397,8,"2024-06-16T20:11:26.391",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679779,1718568686412,-500.0,0.00027397,8,"2024-06-16T20:11:26.412",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679780,1718568686426,-3269.02,0.00027397,8,"2024-06-16T20:11:26.426",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679781,1718568686438,-500.0,0.00027397,8,"2024-06-16T20:11:26.438",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679782,1718568686451,-500.0,0.00027397,8,"2024-06-16T20:11:26.451",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679783,1718568686463,-500.0,0.00027397,8,"2024-06-16T20:11:26.463",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679784,1718568686476,-3269.02,0.00027397,8,"2024-06-16T20:11:26.476",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679785,1718568686498,-500.0,0.00027397,8,"2024-06-16T20:11:26.498",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679786,1718568686516,-500.0,0.00027397,8,"2024-06-16T20:11:26.516",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679787,1718568686526,-3269.02,0.00027397,8,"2024-06-16T20:11:26.526",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679788,1718568686538,-500.0,0.00027397,8,"2024-06-16T20:11:26.538",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679789,1718568686549,-500.0,0.00027397,8,"2024-06-16T20:11:26.549",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679790,1718568686565,-3269.02,0.00027397,8,"2024-06-16T20:11:26.565",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679791,1718568686576,-151.0,0.00027397,7,"2024-06-16T20:11:26.576",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679792,1718568686588,-500.0,0.00027397,8,"2024-06-16T20:11:26.588",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679793,1718568686599,-151.0,0.00027397,7,"2024-06-16T20:11:26.599",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679794,1718568686609,-3269.02,0.00027397,8,"2024-06-16T20:11:26.609",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679795,1718568686622,-3269.02,0.00027397,8,"2024-06-16T20:11:26.622",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679796,1718568686638,-500.0,0.00027397,8,"2024-06-16T20:11:26.638",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679797,1718568686661,-500.0,0.00027397,8,"2024-06-16T20:11:26.661",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679798,1718568686672,-151.0,0.00027397,7,"2024-06-16T20:11:26.672",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679799,1718568686682,-500.0,0.00027397,8,"2024-06-16T20:11:26.682",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679800,1718568686698,-3269.02,0.00027397,8,"2024-06-16T20:11:26.698",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679801,1718568686709,-500.0,0.00027397,8,"2024-06-16T20:11:26.709",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679802,1718568686725,-3269.02,0.00027397,8,"2024-06-16T20:11:26.725",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679803,1718568686744,-500.0,0.00027397,8,"2024-06-16T20:11:26.744",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679804,1718568686758,-3269.02,0.00027397,8,"2024-06-16T20:11:26.758",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679805,1718568686774,-500.0,0.00027397,8,"2024-06-16T20:11:26.774",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679806,1718568686787,-500.0,0.00027397,8,"2024-06-16T20:11:26.787",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679807,1718568686802,-151.0,0.00027397,7,"2024-06-16T20:11:26.802",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679808,1718568686816,-3269.02,0.00027397,8,"2024-06-16T20:11:26.816",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679809,1718568686829,-500.0,0.00027397,8,"2024-06-16T20:11:26.829",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679810,1718568686841,-500.0,0.00027397,8,"2024-06-16T20:11:26.841",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679811,1718568686856,-500.0,0.00027397,8,"2024-06-16T20:11:26.856",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679812,1718568686867,-3269.02,0.00027397,8,"2024-06-16T20:11:26.867",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679813,1718568686877,-151.0,0.00027397,7,"2024-06-16T20:11:26.877",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679814,1718568686889,-500.0,0.00027397,8,"2024-06-16T20:11:26.889",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679815,1718568686900,-500.0,0.00027397,8,"2024-06-16T20:11:26.900",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679816,1718568686920,-151.0,0.00027397,7,"2024-06-16T20:11:26.920",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679817,1718568686948,-192.24932,0.00027397,7,"2024-06-16T20:11:26.948",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679818,1718568686962,-500.0,0.00027397,8,"2024-06-16T20:11:26.962",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679819,1718568686973,-503.23602539,0.00027397,8,"2024-06-16T20:11:26.973",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679820,1718568686996,-500.0,0.00027397,8,"2024-06-16T20:11:26.996",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679821,1718568687009,-192.24932,0.00027397,7,"2024-06-16T20:11:27.009",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679822,1718568687026,-500.0,0.00027397,8,"2024-06-16T20:11:27.026",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679823,1718568687052,-500.0,0.00027397,8,"2024-06-16T20:11:27.052",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679824,1718568687064,-500.0,0.00027397,8,"2024-06-16T20:11:27.064",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679825,1718568687086,-500.0,0.00027397,8,"2024-06-16T20:11:27.086",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679826,1718568687103,-192.24932,0.00027397,7,"2024-06-16T20:11:27.103",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679827,1718568687115,-500.0,0.00027397,8,"2024-06-16T20:11:27.115",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679828,1718568687127,-500.0,0.00027397,8,"2024-06-16T20:11:27.127",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679829,1718568687138,-500.0,0.00027397,8,"2024-06-16T20:11:27.138",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679830,1718568687154,-500.0,0.00027397,8,"2024-06-16T20:11:27.154",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679831,1718568687171,-1336.66,0.00027397,8,"2024-06-16T20:11:27.171",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679832,1718568687182,-329.8367541,0.00027397,8,"2024-06-16T20:11:27.182",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679833,1718568687193,-550.02250703,0.00027397,8,"2024-06-16T20:11:27.193",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679834,1718568687215,-1336.66,0.00027397,8,"2024-06-16T20:11:27.215",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679835,1718568687228,-500.0,0.00027397,8,"2024-06-16T20:11:27.228",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679836,1718568687242,-1336.66,0.00027397,8,"2024-06-16T20:11:27.242",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679837,1718568687255,-251.91155075,0.00027397,8,"2024-06-16T20:11:27.255",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679838,1718568687265,-1336.66,0.00027397,8,"2024-06-16T20:11:27.265",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679839,1718568687277,-1336.66,0.00027397,8,"2024-06-16T20:11:27.277",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679840,1718568687300,-192.24932,0.00027397,7,"2024-06-16T20:11:27.300",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679841,1718568687311,-1336.66,0.00027397,8,"2024-06-16T20:11:27.311",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679842,1718568687322,-500.0,0.00027397,8,"2024-06-16T20:11:27.322",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679843,1718568687333,-192.24932,0.00027397,7,"2024-06-16T20:11:27.333",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679844,1718568687344,-1336.66,0.00027397,8,"2024-06-16T20:11:27.344",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679845,1718568687355,-500.0,0.00027397,8,"2024-06-16T20:11:27.355",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679846,1718568687372,-192.24932,0.00027397,7,"2024-06-16T20:11:27.372",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679847,1718568687384,-1336.66,0.00027397,8,"2024-06-16T20:11:27.384",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679848,1718568687394,-257.34,0.00027397,8,"2024-06-16T20:11:27.394",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679849,1718568687404,-1336.66,0.00027397,8,"2024-06-16T20:11:27.404",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679850,1718568687425,-1336.66,0.00027397,8,"2024-06-16T20:11:27.425",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679851,1718568687460,-500.0,0.00027397,8,"2024-06-16T20:11:27.460",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679852,1718568687487,-307.49654253,0.00027397,8,"2024-06-16T20:11:27.487",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679853,1718568687501,-500.0,0.00027397,8,"2024-06-16T20:11:27.501",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679854,1718568687528,-1336.66,0.00027397,8,"2024-06-16T20:11:27.528",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679855,1718568687553,-500.0,0.00027397,8,"2024-06-16T20:11:27.553",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679856,1718568687570,-500.0,0.00027397,8,"2024-06-16T20:11:27.570",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679857,1718568687581,-1336.66,0.00027397,8,"2024-06-16T20:11:27.581",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679858,1718568687593,-500.0,0.00027397,8,"2024-06-16T20:11:27.593",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679859,1718568687604,-1336.66,0.00027397,8,"2024-06-16T20:11:27.604",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679860,1718568687616,-1612.04,0.00027397,8,"2024-06-16T20:11:27.616",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679861,1718568687637,-500.0,0.00027397,8,"2024-06-16T20:11:27.637",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679862,1718568687648,-1612.04,0.00027397,8,"2024-06-16T20:11:27.648",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679863,1718568687686,-1336.66,0.00027397,8,"2024-06-16T20:11:27.686",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679864,1718568687698,-1612.04,0.00027397,8,"2024-06-16T20:11:27.698",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679865,1718568687710,-1336.66,0.00027397,8,"2024-06-16T20:11:27.710",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679866,1718568687722,-1612.04,0.00027397,8,"2024-06-16T20:11:27.722",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679867,1718568687733,-1612.04,0.00027397,8,"2024-06-16T20:11:27.733",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679868,1718568687747,-1612.04,0.00027397,8,"2024-06-16T20:11:27.747",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679869,1718568687799,-474.62730944,0.00027397,8,"2024-06-16T20:11:27.799",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679870,1718568687811,-1612.04,0.00027397,8,"2024-06-16T20:11:27.811",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679871,1718568687823,-1612.04,0.00027397,8,"2024-06-16T20:11:27.823",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679872,1718568687832,-1612.04,0.00027397,8,"2024-06-16T20:11:27.832",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679873,1718568687852,-500.0,0.00027397,8,"2024-06-16T20:11:27.852",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679874,1718568687863,-1612.04,0.00027397,8,"2024-06-16T20:11:27.863",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679875,1718568687876,-500.0,0.00027397,8,"2024-06-16T20:11:27.876",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679876,1718568687898,-500.0,0.00027397,8,"2024-06-16T20:11:27.898",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679877,1718568687911,-1612.04,0.00027397,8,"2024-06-16T20:11:27.911",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679878,1718568687924,-500.0,0.00027397,8,"2024-06-16T20:11:27.924",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679879,1718568687936,-500.0,0.00027397,8,"2024-06-16T20:11:27.936",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679880,1718568687949,-500.0,0.00027397,8,"2024-06-16T20:11:27.949",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679881,1718568687977,-500.0,0.00027397,8,"2024-06-16T20:11:27.977",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679882,1718568688022,-500.0,0.00027397,8,"2024-06-16T20:11:28.022",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679883,1718568688057,-1612.04,0.00027397,8,"2024-06-16T20:11:28.057",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679884,1718568688070,-500.0,0.00027397,8,"2024-06-16T20:11:28.070",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679885,1718568688082,-500.0,0.00027397,8,"2024-06-16T20:11:28.082",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679886,1718568688096,-1612.04,0.00027397,8,"2024-06-16T20:11:28.096",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679887,1718568688107,-187.23975262,0.00027397,8,"2024-06-16T20:11:28.107",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679888,1718568688132,-1612.04,0.00027397,8,"2024-06-16T20:11:28.132",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679889,1718568688143,-500.0,0.00027397,8,"2024-06-16T20:11:28.143",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679890,1718568688168,-500.0,0.00027397,8,"2024-06-16T20:11:28.168",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679891,1718568688204,-500.0,0.00027397,8,"2024-06-16T20:11:28.204",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679892,1718568688215,-500.0,0.00027397,8,"2024-06-16T20:11:28.215",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679893,1718568688228,-500.0,0.00027397,8,"2024-06-16T20:11:28.228",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679894,1718568688268,-500.0,0.00027397,8,"2024-06-16T20:11:28.268",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679895,1718568688313,-500.0,0.00027397,8,"2024-06-16T20:11:28.313",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679896,1718568688324,-500.0,0.00027397,8,"2024-06-16T20:11:28.324",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679897,1718568688353,-500.0,0.00027397,8,"2024-06-16T20:11:28.353",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679898,1718568688367,-500.0,0.00027397,8,"2024-06-16T20:11:28.367",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679899,1718568688378,-500.0,0.00027397,8,"2024-06-16T20:11:28.378",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679900,1718568688388,-151.0,0.00027397,7,"2024-06-16T20:11:28.388",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679901,1718568688398,-500.0,0.00027397,8,"2024-06-16T20:11:28.398",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679902,1718568688413,-151.0,0.00027397,7,"2024-06-16T20:11:28.413",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679903,1718568688423,-500.0,0.00027397,8,"2024-06-16T20:11:28.423",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679904,1718568688436,-500.0,0.00027397,8,"2024-06-16T20:11:28.436",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679905,1718568688447,-500.0,0.00027397,8,"2024-06-16T20:11:28.447",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679906,1718568688461,-502.23420373,0.00027397,8,"2024-06-16T20:11:28.461",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679907,1718568688472,-500.0,0.00027397,8,"2024-06-16T20:11:28.472",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679908,1718568688482,-500.0,0.00027397,8,"2024-06-16T20:11:28.482",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679909,1718568688494,-500.0,0.00027397,8,"2024-06-16T20:11:28.494",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679910,1718568688507,-500.0,0.00027397,8,"2024-06-16T20:11:28.507",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679911,1718568688532,-500.0,0.00027397,8,"2024-06-16T20:11:28.532",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679912,1718568688550,-500.0,0.00027397,8,"2024-06-16T20:11:28.550",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679913,1718568688564,-500.0,0.00027397,8,"2024-06-16T20:11:28.564",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679914,1718568688576,-500.0,0.00027397,8,"2024-06-16T20:11:28.576",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679915,1718568688591,-500.0,0.00027397,8,"2024-06-16T20:11:28.591",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679916,1718568688604,-500.0,0.00027397,8,"2024-06-16T20:11:28.604",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679917,1718568688616,-500.0,0.00027397,8,"2024-06-16T20:11:28.616",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679918,1718568688636,-500.0,0.00027397,8,"2024-06-16T20:11:28.636",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679919,1718568688679,-462.1,0.00027397,8,"2024-06-16T20:11:28.679",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679920,1718568688693,-500.0,0.00027397,8,"2024-06-16T20:11:28.693",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679921,1718568688716,-500.0,0.00027397,8,"2024-06-16T20:11:28.716",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679922,1718568688748,-500.0,0.00027397,8,"2024-06-16T20:11:28.748",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679923,1718568688767,-500.0,0.00027397,8,"2024-06-16T20:11:28.767",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679924,1718568688792,-500.0,0.00027397,8,"2024-06-16T20:11:28.792",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679925,1718568688805,-500.0,0.00027397,8,"2024-06-16T20:11:28.805",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679926,1718568688830,-151.0,0.00027397,7,"2024-06-16T20:11:28.830",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679927,1718568688852,-500.0,0.00027397,8,"2024-06-16T20:11:28.852",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679928,1718568688869,-500.0,0.00027397,8,"2024-06-16T20:11:28.869",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679929,1718568688910,-500.0,0.00027397,8,"2024-06-16T20:11:28.910",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679930,1718568688924,-151.0,0.00027397,7,"2024-06-16T20:11:28.924",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679931,1718568688946,-500.0,0.00027397,8,"2024-06-16T20:11:28.946",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679932,1718568688980,-500.0,0.00027397,8,"2024-06-16T20:11:28.980",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679933,1718568688994,-433.59782985,0.00027397,8,"2024-06-16T20:11:28.994",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679934,1718568689014,-500.0,0.00027397,8,"2024-06-16T20:11:29.014",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679935,1718568689029,-994.0,0.00027397,8,"2024-06-16T20:11:29.029",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679936,1718568689041,-500.0,0.00027397,8,"2024-06-16T20:11:29.041",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679937,1718568689052,-500.0,0.00027397,8,"2024-06-16T20:11:29.052",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679938,1718568689069,-994.0,0.00027397,8,"2024-06-16T20:11:29.069",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679939,1718568689080,-500.0,0.00027397,8,"2024-06-16T20:11:29.080",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679940,1718568689093,-500.0,0.00027397,8,"2024-06-16T20:11:29.093",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679941,1718568689104,-994.0,0.00027397,8,"2024-06-16T20:11:29.104",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679942,1718568689118,-500.0,0.00027397,8,"2024-06-16T20:11:29.118",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679943,1718568689132,-500.0,0.00027397,8,"2024-06-16T20:11:29.132",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679944,1718568689147,-500.0,0.00027397,8,"2024-06-16T20:11:29.147",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679945,1718568689159,-494.2,0.00027397,8,"2024-06-16T20:11:29.159",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679946,1718568689172,-500.0,0.00027397,8,"2024-06-16T20:11:29.172",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679947,1718568689223,-545.95191036,0.00027397,8,"2024-06-16T20:11:29.223",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679948,1718568689244,-994.0,0.00027397,8,"2024-06-16T20:11:29.244",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679949,1718568689255,-500.0,0.00027397,8,"2024-06-16T20:11:29.255",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679950,1718568689280,-500.0,0.00027397,8,"2024-06-16T20:11:29.280",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679951,1718568689308,-500.0,0.00027397,8,"2024-06-16T20:11:29.308",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679952,1718568689318,-500.0,0.00027397,8,"2024-06-16T20:11:29.318",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679953,1718568689346,-500.0,0.00027397,8,"2024-06-16T20:11:29.346",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679954,1718568689358,-994.0,0.00027397,8,"2024-06-16T20:11:29.358",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679955,1718568689369,-500.0,0.00027397,8,"2024-06-16T20:11:29.369",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679956,1718568689381,-748.95,0.00027397,8,"2024-06-16T20:11:29.381",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679957,1718568689397,-994.0,0.00027397,8,"2024-06-16T20:11:29.397",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679958,1718568689516,-748.95,0.00027397,8,"2024-06-16T20:11:29.516",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679959,1718568689528,-994.0,0.00027397,8,"2024-06-16T20:11:29.528",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679960,1718568689539,-500.0,0.00027397,8,"2024-06-16T20:11:29.539",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679961,1718568689564,-994.0,0.00027397,8,"2024-06-16T20:11:29.564",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679962,1718568689580,-748.95,0.00027397,8,"2024-06-16T20:11:29.580",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679963,1718568689616,-500.0,0.00027397,8,"2024-06-16T20:11:29.616",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679964,1718568689637,-994.0,0.00027397,8,"2024-06-16T20:11:29.637",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679965,1718568689657,-509.0376282,0.00027397,8,"2024-06-16T20:11:29.657",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679966,1718568689672,-500.0,0.00027397,8,"2024-06-16T20:11:29.672",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679967,1718568689684,-500.0,0.00027397,8,"2024-06-16T20:11:29.684",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679968,1718568689697,-994.0,0.00027397,8,"2024-06-16T20:11:29.697",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679969,1718568689709,-748.95,0.00027397,8,"2024-06-16T20:11:29.709",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679970,1718568689720,-500.0,0.00027397,8,"2024-06-16T20:11:29.720",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679971,1718568689731,-500.0,0.00027397,8,"2024-06-16T20:11:29.731",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679972,1718568689747,-994.0,0.00027397,8,"2024-06-16T20:11:29.747",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679973,1718568689758,-151.0,0.00027397,7,"2024-06-16T20:11:29.758",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679974,1718568689774,-748.95,0.00027397,8,"2024-06-16T20:11:29.774",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679975,1718568689786,-500.0,0.00027397,8,"2024-06-16T20:11:29.786",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679976,1718568689796,-500.0,0.00027397,8,"2024-06-16T20:11:29.796",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679977,1718568689816,-994.0,0.00027397,8,"2024-06-16T20:11:29.816",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679978,1718568689832,-500.0,0.00027397,8,"2024-06-16T20:11:29.832",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679979,1718568689856,-748.95,0.00027397,8,"2024-06-16T20:11:29.856",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679980,1718568689867,-151.0,0.00027397,7,"2024-06-16T20:11:29.867",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679981,1718568689892,-500.0,0.00027397,8,"2024-06-16T20:11:29.892",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679982,1718568689916,-315.99711344,0.00027397,8,"2024-06-16T20:11:29.916",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679983,1718568689943,-994.0,0.00027397,8,"2024-06-16T20:11:29.943",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679984,1718568689954,-500.0,0.00027397,8,"2024-06-16T20:11:29.954",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679985,1718568689968,-748.95,0.00027397,8,"2024-06-16T20:11:29.968",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679986,1718568689978,-994.0,0.00027397,8,"2024-06-16T20:11:29.978",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679987,1718568689989,-500.0,0.00027397,8,"2024-06-16T20:11:29.989",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679988,1718568690000,-500.0,0.00027397,8,"2024-06-16T20:11:30.000",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679989,1718568690017,-748.95,0.00027397,8,"2024-06-16T20:11:30.017",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679990,1718568690028,-994.0,0.00027397,8,"2024-06-16T20:11:30.028",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679991,1718568690052,-500.0,0.00027397,8,"2024-06-16T20:11:30.052",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679992,1718568690064,-500.0,0.00027397,8,"2024-06-16T20:11:30.064",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679993,1718568690088,-748.95,0.00027397,8,"2024-06-16T20:11:30.088",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679994,1718568690102,-184.08539219,0.00027397,8,"2024-06-16T20:11:30.102",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679995,1718568690118,-500.0,0.00027397,8,"2024-06-16T20:11:30.118",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679996,1718568690149,-500.0,0.00027397,8,"2024-06-16T20:11:30.149",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679997,1718568690159,-748.95,0.00027397,8,"2024-06-16T20:11:30.159",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679998,1718568690178,-500.0,0.00027397,8,"2024-06-16T20:11:30.178",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329679999,1718568690188,-586.27,0.00027397,8,"2024-06-16T20:11:30.188",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680000,1718568690205,-748.95,0.00027397,8,"2024-06-16T20:11:30.205",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680001,1718568690217,-748.95,0.00027397,8,"2024-06-16T20:11:30.217",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680002,1718568690228,-500.0,0.00027397,8,"2024-06-16T20:11:30.228",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680003,1718568690252,-500.0,0.00027397,8,"2024-06-16T20:11:30.252",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680004,1718568690271,-748.95,0.00027397,8,"2024-06-16T20:11:30.271",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680005,1718568690284,-500.0,0.00027397,8,"2024-06-16T20:11:30.284",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680006,1718568690294,-748.95,0.00027397,8,"2024-06-16T20:11:30.294",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680007,1718568690305,-500.0,0.00027397,8,"2024-06-16T20:11:30.305",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680008,1718568690318,-151.0,0.00027397,7,"2024-06-16T20:11:30.318",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680009,1718568690328,-748.95,0.00027397,8,"2024-06-16T20:11:30.328",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680010,1718568690342,-500.0,0.00027397,8,"2024-06-16T20:11:30.342",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680011,1718568690353,-151.0,0.00027397,7,"2024-06-16T20:11:30.353",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680012,1718568690380,-500.0,0.00027397,8,"2024-06-16T20:11:30.380",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680013,1718568690393,-500.0,0.00027397,8,"2024-06-16T20:11:30.393",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680014,1718568690403,-500.0,0.00027397,8,"2024-06-16T20:11:30.403",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680015,1718568690416,-500.0,0.00027397,8,"2024-06-16T20:11:30.416",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680016,1718568690427,-1038.13,0.00027397,8,"2024-06-16T20:11:30.427",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680017,1718568690438,-500.0,0.00027397,8,"2024-06-16T20:11:30.438",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680018,1718568690452,-571.28615476,0.00027397,8,"2024-06-16T20:11:30.452",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680019,1718568690463,-500.0,0.00027397,8,"2024-06-16T20:11:30.463",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680020,1718568690473,-1038.13,0.00027397,8,"2024-06-16T20:11:30.473",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680021,1718568690501,-500.0,0.00027397,8,"2024-06-16T20:11:30.501",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680022,1718568690516,-1038.13,0.00027397,8,"2024-06-16T20:11:30.516",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680023,1718568690528,-168.06286197,0.00027397,8,"2024-06-16T20:11:30.528",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680024,1718568690561,-500.0,0.00027397,8,"2024-06-16T20:11:30.561",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680025,1718568690573,-1038.13,0.00027397,8,"2024-06-16T20:11:30.573",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680026,1718568690584,-500.0,0.00027397,8,"2024-06-16T20:11:30.584",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680027,1718568690595,-500.0,0.00027397,8,"2024-06-16T20:11:30.595",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680028,1718568690606,-1038.13,0.00027397,8,"2024-06-16T20:11:30.606",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680029,1718568690617,-500.0,0.00027397,8,"2024-06-16T20:11:30.617",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680030,1718568690632,-500.0,0.00027397,8,"2024-06-16T20:11:30.632",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680031,1718568690643,-500.0,0.00027397,8,"2024-06-16T20:11:30.643",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680032,1718568690659,-500.0,0.00027397,8,"2024-06-16T20:11:30.659",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680033,1718568690670,-1038.13,0.00027397,8,"2024-06-16T20:11:30.670",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680034,1718568690680,-500.0,0.00027397,8,"2024-06-16T20:11:30.680",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680035,1718568690691,-518.70660144,0.00027397,8,"2024-06-16T20:11:30.691",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680036,1718568690705,-1038.13,0.00027397,8,"2024-06-16T20:11:30.705",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680037,1718568690718,-500.0,0.00027397,8,"2024-06-16T20:11:30.718",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680038,1718568690731,-1038.13,0.00027397,8,"2024-06-16T20:11:30.731",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680039,1718568690753,-500.0,0.00027397,8,"2024-06-16T20:11:30.753",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680040,1718568690764,-1038.13,0.00027397,8,"2024-06-16T20:11:30.764",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680041,1718568690777,-500.0,0.00027397,8,"2024-06-16T20:11:30.777",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680042,1718568690796,-500.0,0.00027397,8,"2024-06-16T20:11:30.796",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680043,1718568690807,-1038.13,0.00027397,8,"2024-06-16T20:11:30.807",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680044,1718568690818,-500.0,0.00027397,8,"2024-06-16T20:11:30.818",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680045,1718568690832,-1038.13,0.00027397,8,"2024-06-16T20:11:30.832",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680046,1718568690849,-500.0,0.00027397,8,"2024-06-16T20:11:30.849",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680047,1718568690861,-500.0,0.00027397,8,"2024-06-16T20:11:30.861",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680048,1718568690872,-810.12,0.00027397,8,"2024-06-16T20:11:30.872",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680049,1718568690883,-1038.13,0.00027397,8,"2024-06-16T20:11:30.883",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680050,1718568690896,-500.0,0.00027397,8,"2024-06-16T20:11:30.896",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680051,1718568690908,-500.0,0.00027397,8,"2024-06-16T20:11:30.908",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680052,1718568690919,-500.0,0.00027397,8,"2024-06-16T20:11:30.919",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680053,1718568690930,-500.0,0.00027397,8,"2024-06-16T20:11:30.930",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680054,1718568690941,-810.12,0.00027397,8,"2024-06-16T20:11:30.941",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680055,1718568690952,-500.0,0.00027397,8,"2024-06-16T20:11:30.952",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680056,1718568690963,-1038.13,0.00027397,8,"2024-06-16T20:11:30.963",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680057,1718568690974,-500.0,0.00027397,8,"2024-06-16T20:11:30.974",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680058,1718568690987,-500.0,0.00027397,8,"2024-06-16T20:11:30.987",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680059,1718568691002,-500.0,0.00027397,8,"2024-06-16T20:11:31.002",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680060,1718568691014,-810.12,0.00027397,8,"2024-06-16T20:11:31.014",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680061,1718568691026,-500.0,0.00027397,8,"2024-06-16T20:11:31.026",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680062,1718568691038,-1038.13,0.00027397,8,"2024-06-16T20:11:31.038",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680063,1718568691049,-500.0,0.00027397,8,"2024-06-16T20:11:31.049",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680064,1718568691062,-500.0,0.00027397,8,"2024-06-16T20:11:31.062",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680065,1718568691074,-810.12,0.00027397,8,"2024-06-16T20:11:31.074",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680066,1718568691085,-486.22238028,0.00027397,8,"2024-06-16T20:11:31.085",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680067,1718568691096,-500.0,0.00027397,8,"2024-06-16T20:11:31.096",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680068,1718568691106,-500.0,0.00027397,8,"2024-06-16T20:11:31.106",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680069,1718568691120,-500.0,0.00027397,8,"2024-06-16T20:11:31.120",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680070,1718568691131,-810.12,0.00027397,8,"2024-06-16T20:11:31.131",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680071,1718568691145,-500.0,0.00027397,8,"2024-06-16T20:11:31.145",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680072,1718568691165,-500.0,0.00027397,8,"2024-06-16T20:11:31.165",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680073,1718568691178,-810.12,0.00027397,8,"2024-06-16T20:11:31.178",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680074,1718568691189,-500.0,0.00027397,8,"2024-06-16T20:11:31.189",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680075,1718568691201,-500.0,0.00027397,8,"2024-06-16T20:11:31.201",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680076,1718568691212,-500.0,0.00027397,8,"2024-06-16T20:11:31.212",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680077,1718568691231,-810.12,0.00027397,8,"2024-06-16T20:11:31.231",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680078,1718568691244,-500.0,0.00027397,8,"2024-06-16T20:11:31.244",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680079,1718568691258,-500.0,0.00027397,8,"2024-06-16T20:11:31.258",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680080,1718568691290,-810.12,0.00027397,8,"2024-06-16T20:11:31.290",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680081,1718568691302,-500.0,0.00027397,8,"2024-06-16T20:11:31.302",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680082,1718568691313,-500.0,0.00027397,8,"2024-06-16T20:11:31.313",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680083,1718568691326,-151.0,0.00027397,7,"2024-06-16T20:11:31.326",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680084,1718568691337,-810.12,0.00027397,8,"2024-06-16T20:11:31.337",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680085,1718568691355,-500.0,0.00027397,8,"2024-06-16T20:11:31.355",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680086,1718568691366,-500.0,0.00027397,8,"2024-06-16T20:11:31.366",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680087,1718568691380,-810.12,0.00027397,8,"2024-06-16T20:11:31.380",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680088,1718568691392,-500.0,0.00027397,8,"2024-06-16T20:11:31.392",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680089,1718568691411,-500.0,0.00027397,8,"2024-06-16T20:11:31.411",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680090,1718568691425,-500.0,0.00027397,8,"2024-06-16T20:11:31.425",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680091,1718568691436,-810.12,0.00027397,8,"2024-06-16T20:11:31.436",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680092,1718568691447,-500.0,0.00027397,8,"2024-06-16T20:11:31.447",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680093,1718568691459,-500.0,0.00027397,8,"2024-06-16T20:11:31.459",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680094,1718568691470,-506.87550695,0.00027397,8,"2024-06-16T20:11:31.470",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680095,1718568691481,-308.18130121,0.00027397,8,"2024-06-16T20:11:31.481",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680096,1718568691500,-500.0,0.00027397,8,"2024-06-16T20:11:31.500",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680097,1718568691513,-151.0,0.00027397,7,"2024-06-16T20:11:31.513",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680098,1718568691540,-810.12,0.00027397,8,"2024-06-16T20:11:31.540",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680099,1718568691562,-500.0,0.00027397,8,"2024-06-16T20:11:31.562",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680100,1718568691573,-500.0,0.00027397,8,"2024-06-16T20:11:31.573",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680101,1718568691592,-452.87506068,0.00027397,8,"2024-06-16T20:11:31.592",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680102,1718568691604,-810.12,0.00027397,8,"2024-06-16T20:11:31.604",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680103,1718568691616,-500.0,0.00027397,8,"2024-06-16T20:11:31.616",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680104,1718568691629,-500.0,0.00027397,8,"2024-06-16T20:11:31.629",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680105,1718568691642,-810.12,0.00027397,8,"2024-06-16T20:11:31.642",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680106,1718568691658,-2763.05,0.00027397,8,"2024-06-16T20:11:31.658",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680107,1718568691669,-500.0,0.00027397,8,"2024-06-16T20:11:31.669",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680108,1718568691679,-500.0,0.00027397,8,"2024-06-16T20:11:31.679",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680109,1718568691707,-500.0,0.00027397,8,"2024-06-16T20:11:31.707",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680110,1718568691721,-500.0,0.00027397,8,"2024-06-16T20:11:31.721",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680111,1718568691745,-2763.05,0.00027397,8,"2024-06-16T20:11:31.745",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680112,1718568691769,-500.0,0.00027397,8,"2024-06-16T20:11:31.769",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680113,1718568691780,-2763.05,0.00027397,8,"2024-06-16T20:11:31.780",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680114,1718568691792,-2763.05,0.00027397,8,"2024-06-16T20:11:31.792",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680115,1718568691802,-520.25,0.00027397,8,"2024-06-16T20:11:31.802",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680116,1718568691816,-500.0,0.00027397,8,"2024-06-16T20:11:31.816",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680117,1718568691827,-520.25,0.00027397,8,"2024-06-16T20:11:31.827",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680118,1718568691841,-520.25,0.00027397,8,"2024-06-16T20:11:31.841",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680119,1718568691857,-500.0,0.00027397,8,"2024-06-16T20:11:31.857",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680120,1718568691872,-2763.05,0.00027397,8,"2024-06-16T20:11:31.872",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680121,1718568691884,-520.25,0.00027397,8,"2024-06-16T20:11:31.884",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680122,1718568691900,-2763.05,0.00027397,8,"2024-06-16T20:11:31.900",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680123,1718568691917,-520.25,0.00027397,8,"2024-06-16T20:11:31.917",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680124,1718568691936,-151.0,0.00027397,7,"2024-06-16T20:11:31.936",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680125,1718568691951,-500.0,0.00027397,8,"2024-06-16T20:11:31.951",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680126,1718568691964,-500.0,0.00027397,8,"2024-06-16T20:11:31.964",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680127,1718568691989,-2763.05,0.00027397,8,"2024-06-16T20:11:31.989",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680128,1718568692000,-520.25,0.00027397,8,"2024-06-16T20:11:32.000",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680129,1718568692032,-500.0,0.00027397,8,"2024-06-16T20:11:32.032",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680130,1718568692048,-151.0,0.00027397,7,"2024-06-16T20:11:32.048",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680131,1718568692078,-500.0,0.00027397,8,"2024-06-16T20:11:32.078",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680132,1718568692092,-520.25,0.00027397,8,"2024-06-16T20:11:32.092",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680133,1718568692109,-500.0,0.00027397,8,"2024-06-16T20:11:32.109",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680134,1718568692121,-2763.05,0.00027397,8,"2024-06-16T20:11:32.121",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680135,1718568692139,-520.25,0.00027397,8,"2024-06-16T20:11:32.139",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680136,1718568692169,-500.0,0.00027397,8,"2024-06-16T20:11:32.169",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680137,1718568692188,-2763.05,0.00027397,8,"2024-06-16T20:11:32.188",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680138,1718568692201,-520.25,0.00027397,8,"2024-06-16T20:11:32.201",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680139,1718568692217,-500.0,0.00027397,8,"2024-06-16T20:11:32.217",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680140,1718568692229,-500.0,0.00027397,8,"2024-06-16T20:11:32.229",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680141,1718568692252,-2763.05,0.00027397,8,"2024-06-16T20:11:32.252",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680142,1718568692270,-520.25,0.00027397,8,"2024-06-16T20:11:32.270",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680143,1718568692280,-500.0,0.00027397,8,"2024-06-16T20:11:32.280",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680144,1718568692297,-2763.05,0.00027397,8,"2024-06-16T20:11:32.297",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680145,1718568692308,-520.25,0.00027397,8,"2024-06-16T20:11:32.308",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680146,1718568692326,-500.0,0.00027397,8,"2024-06-16T20:11:32.326",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680147,1718568692344,-500.0,0.00027397,8,"2024-06-16T20:11:32.344",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680148,1718568692355,-520.25,0.00027397,8,"2024-06-16T20:11:32.355",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680149,1718568692384,-2763.05,0.00027397,8,"2024-06-16T20:11:32.384",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680150,1718568692405,-500.0,0.00027397,8,"2024-06-16T20:11:32.405",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680151,1718568692417,-520.25,0.00027397,8,"2024-06-16T20:11:32.417",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680152,1718568692563,-2763.05,0.00027397,8,"2024-06-16T20:11:32.563",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680153,1718568692591,-520.25,0.00027397,8,"2024-06-16T20:11:32.591",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680154,1718568692602,-482.15493424,0.00027397,8,"2024-06-16T20:11:32.602",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680155,1718568692614,-520.25,0.00027397,8,"2024-06-16T20:11:32.614",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680156,1718568692631,-500.0,0.00027397,8,"2024-06-16T20:11:32.631",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680157,1718568692664,-500.0,0.00027397,8,"2024-06-16T20:11:32.664",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680158,1718568692674,-500.0,0.00027397,8,"2024-06-16T20:11:32.674",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680159,1718568692686,-151.0,0.00027397,7,"2024-06-16T20:11:32.686",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680160,1718568692698,-500.0,0.00027397,8,"2024-06-16T20:11:32.698",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680161,1718568692710,-151.0,0.00027397,7,"2024-06-16T20:11:32.710",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680162,1718568692724,-251.73466297,0.00027397,8,"2024-06-16T20:11:32.724",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680163,1718568692752,-500.0,0.00027397,8,"2024-06-16T20:11:32.752",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680164,1718568692774,-500.0,0.00027397,8,"2024-06-16T20:11:32.774",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680165,1718568692788,-500.0,0.00027397,8,"2024-06-16T20:11:32.788",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680166,1718568692799,-1047.89,0.00027397,8,"2024-06-16T20:11:32.799",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680167,1718568692811,-397.979934,0.00027397,7,"2024-06-16T20:11:32.811",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680168,1718568692823,-500.0,0.00027397,8,"2024-06-16T20:11:32.823",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680169,1718568692834,-500.0,0.00027397,8,"2024-06-16T20:11:32.834",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680170,1718568692847,-1047.89,0.00027397,8,"2024-06-16T20:11:32.847",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680171,1718568692860,-397.979934,0.00027397,7,"2024-06-16T20:11:32.860",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680172,1718568692872,-500.0,0.00027397,8,"2024-06-16T20:11:32.872",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680173,1718568692886,-500.0,0.00027397,8,"2024-06-16T20:11:32.886",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680174,1718568692905,-1047.89,0.00027397,8,"2024-06-16T20:11:32.905",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680175,1718568692918,-500.0,0.00027397,8,"2024-06-16T20:11:32.918",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680176,1718568692930,-1047.89,0.00027397,8,"2024-06-16T20:11:32.930",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680177,1718568692950,-500.0,0.00027397,8,"2024-06-16T20:11:32.950",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680178,1718568692968,-500.0,0.00027397,8,"2024-06-16T20:11:32.968",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680179,1718568692980,-1047.89,0.00027397,8,"2024-06-16T20:11:32.980",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680180,1718568692991,-500.0,0.00027397,8,"2024-06-16T20:11:32.991",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680181,1718568693020,-1047.89,0.00027397,8,"2024-06-16T20:11:33.020",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680182,1718568693031,-500.0,0.00027397,8,"2024-06-16T20:11:33.031",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680183,1718568693050,-1047.89,0.00027397,8,"2024-06-16T20:11:33.050",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680184,1718568693074,-500.0,0.00027397,8,"2024-06-16T20:11:33.074",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680185,1718568693087,-500.0,0.00027397,8,"2024-06-16T20:11:33.087",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680186,1718568693099,-1047.89,0.00027397,8,"2024-06-16T20:11:33.099",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680187,1718568693126,-500.0,0.00027397,8,"2024-06-16T20:11:33.126",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680188,1718568693139,-500.0,0.00027397,8,"2024-06-16T20:11:33.139",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680189,1718568693150,-500.0,0.00027397,8,"2024-06-16T20:11:33.150",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680190,1718568693163,-1047.89,0.00027397,8,"2024-06-16T20:11:33.163",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680191,1718568693175,-500.0,0.00027397,8,"2024-06-16T20:11:33.175",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680192,1718568693186,-500.0,0.00027397,8,"2024-06-16T20:11:33.186",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680193,1718568693199,-500.0,0.00027397,8,"2024-06-16T20:11:33.199",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680194,1718568693209,-500.0,0.00027397,8,"2024-06-16T20:11:33.209",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680195,1718568693240,-500.0,0.00027397,8,"2024-06-16T20:11:33.240",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680196,1718568693253,-1047.89,0.00027397,8,"2024-06-16T20:11:33.253",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680197,1718568693273,-500.0,0.00027397,8,"2024-06-16T20:11:33.273",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680198,1718568693310,-500.0,0.00027397,8,"2024-06-16T20:11:33.310",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680199,1718568693324,-500.0,0.00027397,8,"2024-06-16T20:11:33.324",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680200,1718568693337,-500.0,0.00027397,8,"2024-06-16T20:11:33.337",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680201,1718568693353,-500.0,0.00027397,8,"2024-06-16T20:11:33.353",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680202,1718568693367,-1047.89,0.00027397,8,"2024-06-16T20:11:33.367",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680203,1718568693381,-500.0,0.00027397,8,"2024-06-16T20:11:33.381",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680204,1718568693392,-500.0,0.00027397,8,"2024-06-16T20:11:33.392",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680205,1718568693407,-500.0,0.00027397,8,"2024-06-16T20:11:33.407",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680206,1718568693422,-500.0,0.00027397,8,"2024-06-16T20:11:33.422",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680207,1718568693440,-1047.89,0.00027397,8,"2024-06-16T20:11:33.440",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680208,1718568693453,-344.82302362,0.00027397,8,"2024-06-16T20:11:33.453",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680209,1718568693472,-500.0,0.00027397,8,"2024-06-16T20:11:33.472",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680210,1718568693486,-500.0,0.00027397,8,"2024-06-16T20:11:33.486",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680211,1718568693509,-500.0,0.00027397,8,"2024-06-16T20:11:33.509",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680212,1718568693529,-355.48,0.00027397,8,"2024-06-16T20:11:33.529",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680213,1718568693557,-1047.89,0.00027397,8,"2024-06-16T20:11:33.557",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680214,1718568693577,-523.22,0.00027397,8,"2024-06-16T20:11:33.577",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680215,1718568693609,-500.0,0.00027397,8,"2024-06-16T20:11:33.609",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680216,1718568693642,-500.0,0.00027397,8,"2024-06-16T20:11:33.642",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680217,1718568693667,-1047.89,0.00027397,8,"2024-06-16T20:11:33.667",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680218,1718568693688,-500.0,0.00027397,8,"2024-06-16T20:11:33.688",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680219,1718568693702,-397.979934,0.00027397,7,"2024-06-16T20:11:33.702",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680220,1718568693717,-500.0,0.00027397,8,"2024-06-16T20:11:33.717",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680221,1718568693743,-505.40566577,0.00027397,8,"2024-06-16T20:11:33.743",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680222,1718568693788,-397.979934,0.00027397,7,"2024-06-16T20:11:33.788",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680223,1718568693807,-500.0,0.00027397,8,"2024-06-16T20:11:33.807",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680224,1718568693828,-500.0,0.00027397,8,"2024-06-16T20:11:33.828",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680225,1718568693844,-500.0,0.00027397,8,"2024-06-16T20:11:33.844",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680226,1718568693855,-500.0,0.00027397,8,"2024-06-16T20:11:33.855",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680227,1718568693866,-500.0,0.00027397,8,"2024-06-16T20:11:33.866",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680228,1718568693878,-391.30875,0.00027397,8,"2024-06-16T20:11:33.878",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680229,1718568693888,-506.13,0.00027397,8,"2024-06-16T20:11:33.888",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680230,1718568693901,-500.0,0.00027397,8,"2024-06-16T20:11:33.901",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680231,1718568693924,-506.13,0.00027397,8,"2024-06-16T20:11:33.924",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680232,1718568693936,-500.0,0.00027397,8,"2024-06-16T20:11:33.936",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680233,1718568693965,-506.13,0.00027397,8,"2024-06-16T20:11:33.965",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680234,1718568693975,-500.0,0.00027397,8,"2024-06-16T20:11:33.975",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680235,1718568693986,-506.13,0.00027397,8,"2024-06-16T20:11:33.986",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680236,1718568693997,-319.79907141,0.00027397,8,"2024-06-16T20:11:33.997",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680237,1718568694014,-506.13,0.00027397,8,"2024-06-16T20:11:34.014",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680238,1718568694025,-500.0,0.00027397,8,"2024-06-16T20:11:34.025",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680239,1718568694037,-506.13,0.00027397,8,"2024-06-16T20:11:34.037",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680240,1718568694051,-500.0,0.00027397,8,"2024-06-16T20:11:34.051",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680241,1718568694093,-506.13,0.00027397,8,"2024-06-16T20:11:34.093",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680242,1718568694106,-506.13,0.00027397,8,"2024-06-16T20:11:34.106",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680243,1718568694127,-506.13,0.00027397,8,"2024-06-16T20:11:34.127",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680244,1718568694152,-506.13,0.00027397,8,"2024-06-16T20:11:34.152",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680245,1718568694175,-500.0,0.00027397,8,"2024-06-16T20:11:34.175",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680246,1718568694198,-506.13,0.00027397,8,"2024-06-16T20:11:34.198",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680247,1718568694224,-500.0,0.00027397,8,"2024-06-16T20:11:34.224",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680248,1718568694258,-506.13,0.00027397,8,"2024-06-16T20:11:34.258",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680249,1718568694272,-500.0,0.00027397,8,"2024-06-16T20:11:34.272",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680250,1718568694290,-506.13,0.00027397,8,"2024-06-16T20:11:34.290",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680251,1718568694334,-500.0,0.00027397,8,"2024-06-16T20:11:34.334",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680252,1718568694362,-500.0,0.00027397,8,"2024-06-16T20:11:34.362",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680253,1718568694397,-506.13,0.00027397,8,"2024-06-16T20:11:34.397",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680254,1718568694421,-500.0,0.00027397,8,"2024-06-16T20:11:34.421",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680255,1718568694434,-506.13,0.00027397,8,"2024-06-16T20:11:34.434",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680256,1718568694460,-500.0,0.00027397,8,"2024-06-16T20:11:34.460",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680257,1718568694477,-500.0,0.00027397,8,"2024-06-16T20:11:34.477",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680258,1718568694494,-500.0,0.00027397,8,"2024-06-16T20:11:34.494",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680259,1718568694544,-500.0,0.00027397,8,"2024-06-16T20:11:34.544",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680260,1718568694576,-500.0,0.00027397,8,"2024-06-16T20:11:34.576",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680261,1718568694596,-500.0,0.00027397,8,"2024-06-16T20:11:34.596",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680262,1718568694608,-638.23,0.00027397,8,"2024-06-16T20:11:34.608",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680263,1718568694620,-500.0,0.00027397,8,"2024-06-16T20:11:34.620",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680264,1718568694639,-500.0,0.00027397,8,"2024-06-16T20:11:34.639",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680265,1718568694672,-500.0,0.00027397,8,"2024-06-16T20:11:34.672",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680266,1718568694683,-500.0,0.00027397,8,"2024-06-16T20:11:34.683",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680267,1718568694705,-500.0,0.00027397,8,"2024-06-16T20:11:34.705",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680268,1718568694717,-513.54715513,0.00027397,8,"2024-06-16T20:11:34.717",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680269,1718568694728,-500.0,0.00027397,8,"2024-06-16T20:11:34.728",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680270,1718568694744,-500.0,0.00027397,8,"2024-06-16T20:11:34.744",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680271,1718568694754,-500.0,0.00027397,8,"2024-06-16T20:11:34.754",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680272,1718568694767,-500.0,0.00027397,8,"2024-06-16T20:11:34.767",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680273,1718568694779,-500.0,0.00027397,8,"2024-06-16T20:11:34.779",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680274,1718568694790,-500.0,0.00027397,8,"2024-06-16T20:11:34.790",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680275,1718568694800,-500.0,0.00027397,8,"2024-06-16T20:11:34.800",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680276,1718568694821,-500.0,0.00027397,8,"2024-06-16T20:11:34.821",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680277,1718568694837,-500.0,0.00027397,8,"2024-06-16T20:11:34.837",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680278,1718568694851,-500.0,0.00027397,8,"2024-06-16T20:11:34.851",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680279,1718568694862,-151.0,0.00027397,7,"2024-06-16T20:11:34.862",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680280,1718568694880,-500.0,0.00027397,8,"2024-06-16T20:11:34.880",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680281,1718568694891,-500.0,0.00027397,8,"2024-06-16T20:11:34.891",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680282,1718568694902,-500.0,0.00027397,8,"2024-06-16T20:11:34.902",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680283,1718568694923,-151.0,0.00027397,7,"2024-06-16T20:11:34.923",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680284,1718568694936,-500.0,0.00027397,8,"2024-06-16T20:11:34.936",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680285,1718568694947,-278.37513986,0.00027397,8,"2024-06-16T20:11:34.947",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680286,1718568694958,-394.83,0.00027397,8,"2024-06-16T20:11:34.958",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680287,1718568694969,-500.0,0.00027397,8,"2024-06-16T20:11:34.969",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680288,1718568694981,-500.0,0.00027397,8,"2024-06-16T20:11:34.981",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680289,1718568694995,-500.0,0.00027397,8,"2024-06-16T20:11:34.995",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680290,1718568695008,-500.0,0.00027397,8,"2024-06-16T20:11:35.008",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680291,1718568695023,-500.0,0.00027397,8,"2024-06-16T20:11:35.023",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680292,1718568695043,-500.0,0.00027397,8,"2024-06-16T20:11:35.043",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680293,1718568695064,-500.0,0.00027397,8,"2024-06-16T20:11:35.064",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680294,1718568695075,-500.0,0.00027397,8,"2024-06-16T20:11:35.075",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680295,1718568695086,-500.0,0.00027397,8,"2024-06-16T20:11:35.086",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680296,1718568695100,-500.0,0.00027397,8,"2024-06-16T20:11:35.100",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680297,1718568695113,-151.0,0.00027397,7,"2024-06-16T20:11:35.113",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680298,1718568695139,-500.0,0.00027397,8,"2024-06-16T20:11:35.139",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680299,1718568695152,-500.0,0.00027397,8,"2024-06-16T20:11:35.152",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680300,1718568695167,-500.0,0.00027397,8,"2024-06-16T20:11:35.167",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680301,1718568695182,-500.0,0.00027397,8,"2024-06-16T20:11:35.182",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680302,1718568695199,-500.0,0.00027397,8,"2024-06-16T20:11:35.199",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680303,1718568695236,-500.0,0.00027397,8,"2024-06-16T20:11:35.236",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680304,1718568695260,-500.0,0.00027397,8,"2024-06-16T20:11:35.260",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680305,1718568695275,-500.0,0.00027397,8,"2024-06-16T20:11:35.275",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680306,1718568695314,-500.0,0.00027397,8,"2024-06-16T20:11:35.314",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680307,1718568695345,-500.0,0.00027397,8,"2024-06-16T20:11:35.345",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680308,1718568695364,-500.0,0.00027397,8,"2024-06-16T20:11:35.364",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680309,1718568695409,-500.0,0.00027397,8,"2024-06-16T20:11:35.409",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680310,1718568695476,-500.0,0.00027397,8,"2024-06-16T20:11:35.476",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680311,1718568695503,-500.0,0.00027397,8,"2024-06-16T20:11:35.503",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680312,1718568695519,-500.0,0.00027397,8,"2024-06-16T20:11:35.519",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680313,1718568695547,-500.0,0.00027397,8,"2024-06-16T20:11:35.547",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680314,1718568695563,-500.0,0.00027397,8,"2024-06-16T20:11:35.563",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680315,1718568695574,-500.0,0.00027397,8,"2024-06-16T20:11:35.574",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680316,1718568695584,-500.0,0.00027397,8,"2024-06-16T20:11:35.584",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680317,1718568695595,-500.0,0.00027397,8,"2024-06-16T20:11:35.595",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680318,1718568695606,-500.0,0.00027397,8,"2024-06-16T20:11:35.606",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680319,1718568695620,-500.0,0.00027397,8,"2024-06-16T20:11:35.620",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680320,1718568695631,-500.0,0.00027397,8,"2024-06-16T20:11:35.631",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680321,1718568695642,-500.0,0.00027397,8,"2024-06-16T20:11:35.642",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680322,1718568695666,-500.0,0.00027397,8,"2024-06-16T20:11:35.666",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680323,1718568695684,-500.0,0.00027397,8,"2024-06-16T20:11:35.684",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680324,1718568695701,-500.0,0.00027397,8,"2024-06-16T20:11:35.701",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680325,1718568695712,-500.0,0.00027397,8,"2024-06-16T20:11:35.712",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680326,1718568695724,-500.0,0.00027397,8,"2024-06-16T20:11:35.724",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680327,1718568695735,-500.0,0.00027397,8,"2024-06-16T20:11:35.735",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680328,1718568695751,-500.0,0.00027397,8,"2024-06-16T20:11:35.751",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680329,1718568695762,-500.0,0.00027397,8,"2024-06-16T20:11:35.762",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680330,1718568695875,-500.0,0.00027397,8,"2024-06-16T20:11:35.875",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680331,1718568695887,-500.0,0.00027397,8,"2024-06-16T20:11:35.887",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680332,1718568695908,-292.45,0.00027397,8,"2024-06-16T20:11:35.908",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680333,1718568695919,-500.0,0.00027397,8,"2024-06-16T20:11:35.919",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680334,1718568695931,-500.0,0.00027397,8,"2024-06-16T20:11:35.931",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680335,1718568695948,-500.0,0.00027397,8,"2024-06-16T20:11:35.948",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680336,1718568695968,-500.0,0.00027397,8,"2024-06-16T20:11:35.968",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680337,1718568695987,-500.0,0.00027397,8,"2024-06-16T20:11:35.987",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680338,1718568696006,-500.0,0.00027397,8,"2024-06-16T20:11:36.006",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680339,1718568696025,-500.0,0.00027397,8,"2024-06-16T20:11:36.025",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680340,1718568696037,-500.0,0.00027397,8,"2024-06-16T20:11:36.037",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680341,1718568696051,-500.0,0.00027397,8,"2024-06-16T20:11:36.051",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680342,1718568696063,-500.0,0.00027397,8,"2024-06-16T20:11:36.063",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680343,1718568696078,-500.0,0.00027397,8,"2024-06-16T20:11:36.078",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680344,1718568696100,-500.0,0.00027397,8,"2024-06-16T20:11:36.100",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680345,1718568696120,-500.0,0.00027397,8,"2024-06-16T20:11:36.120",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680346,1718568696132,-500.0,0.00027397,8,"2024-06-16T20:11:36.132",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680347,1718568696147,-500.0,0.00027397,8,"2024-06-16T20:11:36.147",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680348,1718568696163,-500.0,0.00027397,8,"2024-06-16T20:11:36.163",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680349,1718568696176,-500.0,0.00027397,8,"2024-06-16T20:11:36.176",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680350,1718568696188,-500.0,0.00027397,8,"2024-06-16T20:11:36.188",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680351,1718568696212,-500.0,0.00027397,8,"2024-06-16T20:11:36.212",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680352,1718568696225,-500.0,0.00027397,8,"2024-06-16T20:11:36.225",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680353,1718568696249,-500.0,0.00027397,8,"2024-06-16T20:11:36.249",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680354,1718568696260,-500.0,0.00027397,8,"2024-06-16T20:11:36.260",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680355,1718568696272,-500.0,0.00027397,8,"2024-06-16T20:11:36.272",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680356,1718568696285,-500.0,0.00027397,8,"2024-06-16T20:11:36.285",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680357,1718568696297,-500.0,0.00027397,8,"2024-06-16T20:11:36.297",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680358,1718568696314,-500.0,0.00027397,8,"2024-06-16T20:11:36.314",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680359,1718568696324,-500.0,0.00027397,8,"2024-06-16T20:11:36.324",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680360,1718568696336,-500.0,0.00027397,8,"2024-06-16T20:11:36.336",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680361,1718568696347,-500.0,0.00027397,8,"2024-06-16T20:11:36.347",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680362,1718568696361,-151.0,0.00027397,7,"2024-06-16T20:11:36.361",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680363,1718568696372,-500.0,0.00027397,8,"2024-06-16T20:11:36.372",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680364,1718568696383,-500.0,0.00027397,8,"2024-06-16T20:11:36.383",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680365,1718568696396,-500.0,0.00027397,8,"2024-06-16T20:11:36.396",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680366,1718568696410,-151.0,0.00027397,7,"2024-06-16T20:11:36.410",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680367,1718568696436,-936.28,0.00027397,8,"2024-06-16T20:11:36.436",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680368,1718568696455,-500.0,0.00027397,8,"2024-06-16T20:11:36.455",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680369,1718568696467,-500.0,0.00027397,8,"2024-06-16T20:11:36.467",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680370,1718568696478,-500.0,0.00027397,8,"2024-06-16T20:11:36.478",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680371,1718568696496,-500.0,0.00027397,8,"2024-06-16T20:11:36.496",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680372,1718568696509,-500.0,0.00027397,8,"2024-06-16T20:11:36.509",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680373,1718568696545,-151.0,0.00027397,7,"2024-06-16T20:11:36.545",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680374,1718568696564,-936.28,0.00027397,8,"2024-06-16T20:11:36.564",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680375,1718568696582,-500.0,0.00027397,8,"2024-06-16T20:11:36.582",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680376,1718568696594,-500.0,0.00027397,8,"2024-06-16T20:11:36.594",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680377,1718568696634,-500.0,0.00027397,8,"2024-06-16T20:11:36.634",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680378,1718568696680,-567.61,0.00027397,8,"2024-06-16T20:11:36.680",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680379,1718568696712,-500.0,0.00027397,8,"2024-06-16T20:11:36.712",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680380,1718568696737,-503.6536708,0.00027397,8,"2024-06-16T20:11:36.737",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680381,1718568696750,-260.16739707,0.00027397,8,"2024-06-16T20:11:36.750",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680382,1718568696769,-500.0,0.00027397,8,"2024-06-16T20:11:36.769",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680383,1718568696787,-500.0,0.00027397,8,"2024-06-16T20:11:36.787",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680384,1718568696807,-500.0,0.00027397,8,"2024-06-16T20:11:36.807",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680385,1718568696820,-936.28,0.00027397,8,"2024-06-16T20:11:36.820",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680386,1718568696839,-500.0,0.00027397,8,"2024-06-16T20:11:36.839",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680387,1718568696854,-500.0,0.00027397,8,"2024-06-16T20:11:36.854",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680388,1718568696872,-500.0,0.00027397,8,"2024-06-16T20:11:36.872",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680389,1718568696893,-936.28,0.00027397,8,"2024-06-16T20:11:36.893",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680390,1718568696907,-500.0,0.00027397,8,"2024-06-16T20:11:36.907",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680391,1718568696921,-500.0,0.00027397,8,"2024-06-16T20:11:36.921",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680392,1718568696938,-634.52495924,0.00027397,8,"2024-06-16T20:11:36.938",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680393,1718568696951,-936.28,0.00027397,8,"2024-06-16T20:11:36.951",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680394,1718568696965,-500.0,0.00027397,8,"2024-06-16T20:11:36.965",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680395,1718568696977,-500.0,0.00027397,8,"2024-06-16T20:11:36.977",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680396,1718568696990,-500.0,0.00027397,8,"2024-06-16T20:11:36.990",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680397,1718568697002,-936.28,0.00027397,8,"2024-06-16T20:11:37.002",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680398,1718568697019,-500.0,0.00027397,8,"2024-06-16T20:11:37.019",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680399,1718568697048,-500.0,0.00027397,8,"2024-06-16T20:11:37.048",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680400,1718568697061,-500.0,0.00027397,8,"2024-06-16T20:11:37.061",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680401,1718568697075,-936.28,0.00027397,8,"2024-06-16T20:11:37.075",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680402,1718568697087,-500.0,0.00027397,8,"2024-06-16T20:11:37.087",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680403,1718568697101,-936.28,0.00027397,8,"2024-06-16T20:11:37.101",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680404,1718568697122,-500.0,0.00027397,8,"2024-06-16T20:11:37.122",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680405,1718568697141,-500.0,0.00027397,8,"2024-06-16T20:11:37.141",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680406,1718568697168,-500.0,0.00027397,8,"2024-06-16T20:11:37.168",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680407,1718568697199,-936.28,0.00027397,8,"2024-06-16T20:11:37.199",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680408,1718568697216,-500.0,0.00027397,8,"2024-06-16T20:11:37.216",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680409,1718568697234,-500.0,0.00027397,8,"2024-06-16T20:11:37.234",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680410,1718568697258,-500.0,0.00027397,8,"2024-06-16T20:11:37.258",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680411,1718568697272,-438.76,0.00027397,8,"2024-06-16T20:11:37.272",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680412,1718568697284,-500.0,0.00027397,8,"2024-06-16T20:11:37.284",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680413,1718568697294,-936.28,0.00027397,8,"2024-06-16T20:11:37.294",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680414,1718568697307,-500.0,0.00027397,8,"2024-06-16T20:11:37.307",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680415,1718568697319,-500.0,0.00027397,8,"2024-06-16T20:11:37.319",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680416,1718568697330,-433.45777915,0.00027397,8,"2024-06-16T20:11:37.330",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680417,1718568697345,-500.0,0.00027397,8,"2024-06-16T20:11:37.345",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680418,1718568697366,-936.28,0.00027397,8,"2024-06-16T20:11:37.366",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680419,1718568697379,-500.0,0.00027397,8,"2024-06-16T20:11:37.379",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680420,1718568697409,-500.0,0.00027397,8,"2024-06-16T20:11:37.409",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680421,1718568697432,-500.0,0.00027397,8,"2024-06-16T20:11:37.432",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680422,1718568697480,-500.0,0.00027397,8,"2024-06-16T20:11:37.480",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680423,1718568697499,-936.28,0.00027397,8,"2024-06-16T20:11:37.499",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680424,1718568697513,-500.0,0.00027397,8,"2024-06-16T20:11:37.513",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680425,1718568697527,-936.28,0.00027397,8,"2024-06-16T20:11:37.527",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680426,1718568697546,-500.0,0.00027397,8,"2024-06-16T20:11:37.546",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680427,1718568697557,-500.0,0.00027397,8,"2024-06-16T20:11:37.557",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680428,1718568697569,-500.0,0.00027397,8,"2024-06-16T20:11:37.569",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680429,1718568697608,-936.28,0.00027397,8,"2024-06-16T20:11:37.608",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680430,1718568697650,-500.0,0.00027397,8,"2024-06-16T20:11:37.650",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680431,1718568697680,-254.3,0.00027397,8,"2024-06-16T20:11:37.680",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680432,1718568697694,-503.07661264,0.00027397,8,"2024-06-16T20:11:37.694",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680433,1718568697708,-500.0,0.00027397,8,"2024-06-16T20:11:37.708",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680434,1718568697721,-500.0,0.00027397,8,"2024-06-16T20:11:37.721",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680435,1718568697742,-500.0,0.00027397,8,"2024-06-16T20:11:37.742",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680436,1718568697754,-500.0,0.00027397,2,"2024-06-16T20:11:37.754",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680437,1718568697767,-500.0,0.00027397,2,"2024-06-16T20:11:37.767",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680438,1718568697784,-500.0,0.00027397,2,"2024-06-16T20:11:37.784",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680439,1718568697797,-500.0,0.00027397,2,"2024-06-16T20:11:37.797",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680440,1718568697811,-500.0,0.00027397,2,"2024-06-16T20:11:37.811",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680441,1718568697824,-500.0,0.00027397,8,"2024-06-16T20:11:37.824",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680442,1718568697845,-500.0,0.00027397,2,"2024-06-16T20:11:37.845",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680443,1718568697858,-500.0,0.00027397,2,"2024-06-16T20:11:37.858",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680444,1718568697871,-176.96342002,0.00027397,2,"2024-06-16T20:11:37.871",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680445,1718568697883,-500.0,0.00027397,2,"2024-06-16T20:11:37.883",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680446,1718568697911,-500.0,0.00027397,2,"2024-06-16T20:11:37.911",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680447,1718568697926,-500.0,0.00027397,2,"2024-06-16T20:11:37.926",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680448,1718568697941,-500.0,0.00027397,2,"2024-06-16T20:11:37.941",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680449,1718568697956,-500.0,0.00027397,2,"2024-06-16T20:11:37.956",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680450,1718568697980,-500.0,0.00027397,2,"2024-06-16T20:11:37.980",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680451,1718568697995,-500.0,0.00027397,8,"2024-06-16T20:11:37.995",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680452,1718568698017,-500.0,0.00027397,2,"2024-06-16T20:11:38.017",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680453,1718568698030,-500.0,0.00027397,2,"2024-06-16T20:11:38.030",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680454,1718568698041,-500.0,0.00027397,2,"2024-06-16T20:11:38.041",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680455,1718568698068,-500.0,0.00027397,2,"2024-06-16T20:11:38.068",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680456,1718568698096,-500.0,0.00027397,2,"2024-06-16T20:11:38.096",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680457,1718568698107,-500.0,0.00027397,2,"2024-06-16T20:11:38.107",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680458,1718568698136,-500.0,0.00027397,8,"2024-06-16T20:11:38.136",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680459,1718568698166,-500.0,0.00027397,2,"2024-06-16T20:11:38.166",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680460,1718568698184,-500.0,0.00027397,2,"2024-06-16T20:11:38.184",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680461,1718568698225,-500.0,0.00027397,2,"2024-06-16T20:11:38.225",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680462,1718568698243,-500.0,0.00027397,2,"2024-06-16T20:11:38.243",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680463,1718568698261,-500.0,0.00027397,2,"2024-06-16T20:11:38.261",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680464,1718568698275,-500.0,0.00027397,2,"2024-06-16T20:11:38.275",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680465,1718568698287,-500.0,0.00027397,8,"2024-06-16T20:11:38.287",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680466,1718568698299,-500.0,0.00027397,2,"2024-06-16T20:11:38.299",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680467,1718568698312,-500.0,0.00027397,2,"2024-06-16T20:11:38.312",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680468,1718568698336,-500.0,0.00027397,2,"2024-06-16T20:11:38.336",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680469,1718568698350,-500.0,0.00027397,2,"2024-06-16T20:11:38.350",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680470,1718568698361,-500.0,0.00027397,2,"2024-06-16T20:11:38.361",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680471,1718568698375,-500.0,0.00027397,8,"2024-06-16T20:11:38.375",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680472,1718568698387,-577.67602859,0.00027397,8,"2024-06-16T20:11:38.387",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680473,1718568698405,-500.0,0.00027397,8,"2024-06-16T20:11:38.405",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680474,1718568698417,-500.0,0.00027397,2,"2024-06-16T20:11:38.417",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680475,1718568698429,-500.0,0.00027397,2,"2024-06-16T20:11:38.429",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680476,1718568698441,-510.03204715,0.00027397,8,"2024-06-16T20:11:38.441",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680477,1718568698454,-537.53156924,0.00027397,2,"2024-06-16T20:11:38.454",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680478,1718568698468,-500.0,0.00027397,8,"2024-06-16T20:11:38.468",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680479,1718568698479,-500.0,0.00027397,8,"2024-06-16T20:11:38.479",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680480,1718568698490,-500.0,0.00027397,8,"2024-06-16T20:11:38.490",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680481,1718568698500,-500.0,0.00027397,8,"2024-06-16T20:11:38.500",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680482,1718568698535,-500.0,0.00027397,8,"2024-06-16T20:11:38.535",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680483,1718568698547,-506.24893441,0.00027397,8,"2024-06-16T20:11:38.547",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680484,1718568698562,-270.34,0.00027397,8,"2024-06-16T20:11:38.562",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680485,1718568698576,-500.0,0.00027397,8,"2024-06-16T20:11:38.576",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680486,1718568698587,-500.0,0.00027397,8,"2024-06-16T20:11:38.587",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680487,1718568698602,-500.0,0.00027397,8,"2024-06-16T20:11:38.602",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680488,1718568698626,-500.0,0.00027397,8,"2024-06-16T20:11:38.626",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680489,1718568698641,-500.0,0.00027397,8,"2024-06-16T20:11:38.641",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680490,1718568698669,-500.0,0.00027397,8,"2024-06-16T20:11:38.669",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680491,1718568698683,-151.0,0.00027397,3,"2024-06-16T20:11:38.683",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680492,1718568698696,-500.0,0.00027397,8,"2024-06-16T20:11:38.696",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680493,1718568698807,-151.0,0.00027397,3,"2024-06-16T20:11:38.807",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680494,1718568698832,-500.0,0.00027397,8,"2024-06-16T20:11:38.832",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680495,1718568698849,-500.0,0.00027397,8,"2024-06-16T20:11:38.849",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680496,1718568698862,-500.0,0.00027397,8,"2024-06-16T20:11:38.862",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680497,1718568698875,-151.0,0.00027397,3,"2024-06-16T20:11:38.875",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680498,1718568698888,-500.0,0.00027397,8,"2024-06-16T20:11:38.888",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680499,1718568698903,-500.0,0.00027397,8,"2024-06-16T20:11:38.903",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680500,1718568698917,-500.0,0.00027397,8,"2024-06-16T20:11:38.917",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680501,1718568698930,-500.0,0.00027397,8,"2024-06-16T20:11:38.930",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680502,1718568698942,-500.0,0.00027397,8,"2024-06-16T20:11:38.942",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680503,1718568698954,-500.0,0.00027397,8,"2024-06-16T20:11:38.954",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680504,1718568698966,-500.0,0.00027397,8,"2024-06-16T20:11:38.966",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680505,1718568698985,-500.0,0.00027397,8,"2024-06-16T20:11:38.985",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680506,1718568698997,-151.0,0.00027397,7,"2024-06-16T20:11:38.997",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680507,1718568699009,-500.0,0.00027397,8,"2024-06-16T20:11:39.009",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680508,1718568699036,-500.0,0.00027397,8,"2024-06-16T20:11:39.036",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680509,1718568699051,-500.0,0.00027397,8,"2024-06-16T20:11:39.051",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680510,1718568699073,-500.0,0.00027397,8,"2024-06-16T20:11:39.073",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680511,1718568699084,-500.0,0.00027397,8,"2024-06-16T20:11:39.084",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680512,1718568699105,-151.0,0.00027397,7,"2024-06-16T20:11:39.105",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680513,1718568699117,-500.0,0.00027397,8,"2024-06-16T20:11:39.117",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680514,1718568699138,-500.0,0.00027397,8,"2024-06-16T20:11:39.138",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680515,1718568699152,-500.0,0.00027397,8,"2024-06-16T20:11:39.152",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680516,1718568699165,-500.0,0.00027397,8,"2024-06-16T20:11:39.165",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680517,1718568699178,-500.0,0.00027397,8,"2024-06-16T20:11:39.178",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680518,1718568699210,-768.77,0.00027397,8,"2024-06-16T20:11:39.210",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680519,1718568699246,-500.0,0.00027397,8,"2024-06-16T20:11:39.246",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680520,1718568699289,-151.0,0.00027397,7,"2024-06-16T20:11:39.289",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680521,1718568699303,-500.0,0.00027397,8,"2024-06-16T20:11:39.303",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680522,1718568699315,-768.77,0.00027397,8,"2024-06-16T20:11:39.315",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680523,1718568699344,-500.0,0.00027397,8,"2024-06-16T20:11:39.344",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680524,1718568699373,-500.0,0.00027397,8,"2024-06-16T20:11:39.373",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680525,1718568699385,-768.77,0.00027397,8,"2024-06-16T20:11:39.385",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680526,1718568699404,-1406.223328,0.00027397,7,"2024-06-16T20:11:39.404",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680527,1718568699421,-629.3511851,0.00027397,8,"2024-06-16T20:11:39.421",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680528,1718568699433,-768.77,0.00027397,8,"2024-06-16T20:11:39.433",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680529,1718568699446,-1406.223328,0.00027397,7,"2024-06-16T20:11:39.446",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680530,1718568699458,-500.0,0.00027397,8,"2024-06-16T20:11:39.458",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680531,1718568699484,-768.77,0.00027397,8,"2024-06-16T20:11:39.484",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680532,1718568699506,-1406.223328,0.00027397,7,"2024-06-16T20:11:39.506",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680533,1718568699527,-768.77,0.00027397,8,"2024-06-16T20:11:39.527",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680534,1718568699544,-500.0,0.00027397,8,"2024-06-16T20:11:39.544",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680535,1718568699596,-500.0,0.00027397,8,"2024-06-16T20:11:39.596",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680536,1718568699607,-768.77,0.00027397,8,"2024-06-16T20:11:39.607",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680537,1718568699638,-500.0,0.00027397,8,"2024-06-16T20:11:39.638",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680538,1718568699672,-500.0,0.00027397,8,"2024-06-16T20:11:39.672",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680539,1718568699696,-500.0,0.00027397,8,"2024-06-16T20:11:39.696",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680540,1718568699711,-768.77,0.00027397,8,"2024-06-16T20:11:39.711",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680541,1718568699745,-500.0,0.00027397,8,"2024-06-16T20:11:39.745",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680542,1718568699772,-500.0,0.00027397,8,"2024-06-16T20:11:39.772",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680543,1718568699785,-500.0,0.00027397,8,"2024-06-16T20:11:39.785",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680544,1718568699798,-768.77,0.00027397,8,"2024-06-16T20:11:39.798",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680545,1718568699838,-500.0,0.00027397,8,"2024-06-16T20:11:39.838",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680546,1718568699856,-500.0,0.00027397,8,"2024-06-16T20:11:39.856",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680547,1718568699880,-300.12,0.00027397,8,"2024-06-16T20:11:39.880",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680548,1718568699894,-768.77,0.00027397,8,"2024-06-16T20:11:39.894",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680549,1718568699920,-183.6598415,0.00027397,8,"2024-06-16T20:11:39.920",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680550,1718568699933,-768.77,0.00027397,8,"2024-06-16T20:11:39.933",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680551,1718568699947,-500.0,0.00027397,8,"2024-06-16T20:11:39.947",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680552,1718568699983,-768.77,0.00027397,8,"2024-06-16T20:11:39.983",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680553,1718568699996,-768.77,0.00027397,8,"2024-06-16T20:11:39.996",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680554,1718568700016,-500.0,0.00027397,8,"2024-06-16T20:11:40.016",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680555,1718568700036,-768.77,0.00027397,8,"2024-06-16T20:11:40.036",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680556,1718568700049,-500.0,0.00027397,8,"2024-06-16T20:11:40.049",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680557,1718568700063,-500.0,0.00027397,8,"2024-06-16T20:11:40.063",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680558,1718568700090,-768.77,0.00027397,8,"2024-06-16T20:11:40.090",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680559,1718568700104,-493.07,0.00027397,8,"2024-06-16T20:11:40.104",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680560,1718568700117,-500.0,0.00027397,8,"2024-06-16T20:11:40.117",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680561,1718568700131,-1106.56,0.00027397,8,"2024-06-16T20:11:40.131",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680562,1718568700153,-1406.223328,0.00027397,7,"2024-06-16T20:11:40.153",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680563,1718568700170,-500.0,0.00027397,8,"2024-06-16T20:11:40.170",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680564,1718568700184,-500.0,0.00027397,8,"2024-06-16T20:11:40.184",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680565,1718568700228,-500.0,0.00027397,8,"2024-06-16T20:11:40.228",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680566,1718568700242,-500.0,0.00027397,8,"2024-06-16T20:11:40.242",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680567,1718568700256,-1406.223328,0.00027397,7,"2024-06-16T20:11:40.256",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680568,1718568700285,-500.0,0.00027397,8,"2024-06-16T20:11:40.285",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680569,1718568700329,-1106.56,0.00027397,8,"2024-06-16T20:11:40.329",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680570,1718568700349,-500.0,0.00027397,8,"2024-06-16T20:11:40.349",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680571,1718568700363,-500.0,0.00027397,8,"2024-06-16T20:11:40.363",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680572,1718568700377,-500.0,0.00027397,8,"2024-06-16T20:11:40.377",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680573,1718568700412,-1406.223328,0.00027397,7,"2024-06-16T20:11:40.412",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680574,1718568700428,-1106.56,0.00027397,8,"2024-06-16T20:11:40.428",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680575,1718568700464,-517.18457594,0.00027397,8,"2024-06-16T20:11:40.464",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680576,1718568700496,-500.0,0.00027397,7,"2024-06-16T20:11:40.496",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680577,1718568700513,-1106.56,0.00027397,8,"2024-06-16T20:11:40.513",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680578,1718568700525,-500.0,0.00027397,8,"2024-06-16T20:11:40.525",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680579,1718568700546,-1106.56,0.00027397,8,"2024-06-16T20:11:40.546",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680580,1718568700560,-500.0,0.00027397,8,"2024-06-16T20:11:40.560",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680581,1718568700574,-500.0,0.00027397,8,"2024-06-16T20:11:40.574",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680582,1718568700591,-1106.56,0.00027397,8,"2024-06-16T20:11:40.591",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680583,1718568700614,-500.0,0.00027397,8,"2024-06-16T20:11:40.614",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680584,1718568700630,-500.0,0.00027397,8,"2024-06-16T20:11:40.630",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680585,1718568700665,-1106.56,0.00027397,8,"2024-06-16T20:11:40.665",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680586,1718568700699,-500.0,0.00027397,8,"2024-06-16T20:11:40.699",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680587,1718568700732,-1106.56,0.00027397,8,"2024-06-16T20:11:40.732",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680588,1718568700743,-607.92,0.00027397,8,"2024-06-16T20:11:40.743",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680589,1718568700756,-500.0,0.00027397,8,"2024-06-16T20:11:40.756",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680590,1718568700770,-1106.56,0.00027397,8,"2024-06-16T20:11:40.770",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680591,1718568700795,-607.92,0.00027397,8,"2024-06-16T20:11:40.795",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680592,1718568700807,-1106.56,0.00027397,8,"2024-06-16T20:11:40.807",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680593,1718568700835,-500.0,0.00027397,8,"2024-06-16T20:11:40.835",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680594,1718568700859,-500.0,0.00027397,8,"2024-06-16T20:11:40.859",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680595,1718568700870,-607.92,0.00027397,8,"2024-06-16T20:11:40.870",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680596,1718568700882,-500.0,0.00027397,8,"2024-06-16T20:11:40.882",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680597,1718568700893,-1106.56,0.00027397,8,"2024-06-16T20:11:40.893",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680598,1718568700906,-500.0,0.00027397,8,"2024-06-16T20:11:40.906",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680599,1718568700928,-500.0,0.00027397,8,"2024-06-16T20:11:40.928",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680600,1718568700941,-607.92,0.00027397,8,"2024-06-16T20:11:40.941",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680601,1718568700958,-1106.56,0.00027397,8,"2024-06-16T20:11:40.958",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680602,1718568700970,-500.0,0.00027397,8,"2024-06-16T20:11:40.970",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680603,1718568700985,-500.0,0.00027397,8,"2024-06-16T20:11:40.985",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680604,1718568700998,-500.0,0.00027397,8,"2024-06-16T20:11:40.998",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680605,1718568701009,-607.92,0.00027397,8,"2024-06-16T20:11:41.009",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680606,1718568701028,-500.0,0.00027397,8,"2024-06-16T20:11:41.028",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680607,1718568701053,-596.37476319,0.00027397,8,"2024-06-16T20:11:41.053",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680608,1718568701065,-527.1089148,0.00027397,8,"2024-06-16T20:11:41.065",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680609,1718568701076,-500.0,0.00027397,8,"2024-06-16T20:11:41.076",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680610,1718568701092,-577.1923219,0.00027397,8,"2024-06-16T20:11:41.092",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680611,1718568701104,-607.92,0.00027397,8,"2024-06-16T20:11:41.104",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680612,1718568701115,-1106.56,0.00027397,8,"2024-06-16T20:11:41.115",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680613,1718568701125,-500.0,0.00027397,8,"2024-06-16T20:11:41.125",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680614,1718568701140,-1106.56,0.00027397,8,"2024-06-16T20:11:41.140",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680615,1718568701153,-500.0,0.00027397,8,"2024-06-16T20:11:41.153",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680616,1718568701167,-607.92,0.00027397,8,"2024-06-16T20:11:41.167",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680617,1718568701180,-500.0,0.00027397,8,"2024-06-16T20:11:41.180",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680618,1718568701191,-1106.56,0.00027397,8,"2024-06-16T20:11:41.191",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680619,1718568701205,-607.92,0.00027397,8,"2024-06-16T20:11:41.205",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680620,1718568701226,-500.0,0.00027397,8,"2024-06-16T20:11:41.226",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680621,1718568701238,-500.0,0.00027397,2,"2024-06-16T20:11:41.238",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680622,1718568701258,-500.0,0.00027397,2,"2024-06-16T20:11:41.258",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680623,1718568701272,-500.0,0.00027397,8,"2024-06-16T20:11:41.272",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680624,1718568701291,-500.0,0.00027397,2,"2024-06-16T20:11:41.291",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680625,1718568701304,-600.0,0.00027397,2,"2024-06-16T20:11:41.304",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680626,1718568701316,-1106.56,0.00027397,8,"2024-06-16T20:11:41.316",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680627,1718568701329,-989.31,0.00027397,8,"2024-06-16T20:11:41.329",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680628,1718568701342,-500.0,0.00027397,8,"2024-06-16T20:11:41.342",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680629,1718568701368,-607.92,0.00027397,8,"2024-06-16T20:11:41.368",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680630,1718568701383,-500.0,0.00027397,8,"2024-06-16T20:11:41.383",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680631,1718568701404,-170.03137,0.00027397,7,"2024-06-16T20:11:41.404",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680632,1718568701418,-1106.56,0.00027397,8,"2024-06-16T20:11:41.418",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680633,1718568701440,-989.31,0.00027397,8,"2024-06-16T20:11:41.440",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680634,1718568701460,-607.92,0.00027397,8,"2024-06-16T20:11:41.460",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680635,1718568701471,-500.0,0.00027397,8,"2024-06-16T20:11:41.471",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680636,1718568701496,-500.0,0.00027397,8,"2024-06-16T20:11:41.496",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680637,1718568701516,-151.0,0.00027397,7,"2024-06-16T20:11:41.516",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680638,1718568701544,-170.03137,0.00027397,7,"2024-06-16T20:11:41.544",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680639,1718568701576,-1106.56,0.00027397,8,"2024-06-16T20:11:41.576",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680640,1718568701590,-989.31,0.00027397,8,"2024-06-16T20:11:41.590",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680641,1718568701603,-500.0,0.00027397,8,"2024-06-16T20:11:41.603",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680642,1718568701616,-607.92,0.00027397,8,"2024-06-16T20:11:41.616",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680643,1718568701630,-500.0,0.00027397,8,"2024-06-16T20:11:41.630",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680644,1718568701645,-500.0,0.00027397,8,"2024-06-16T20:11:41.645",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680645,1718568701747,-170.03137,0.00027397,7,"2024-06-16T20:11:41.747",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680646,1718568701760,-157.657945,0.00027397,7,"2024-06-16T20:11:41.760",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680647,1718568701775,-989.31,0.00027397,8,"2024-06-16T20:11:41.775",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680648,1718568701789,-500.0,0.00027397,8,"2024-06-16T20:11:41.789",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680649,1718568701800,-607.92,0.00027397,8,"2024-06-16T20:11:41.800",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680650,1718568701813,-500.0,0.00027397,8,"2024-06-16T20:11:41.813",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680651,1718568701825,-500.0,0.00027397,8,"2024-06-16T20:11:41.825",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680652,1718568701862,-500.0,0.00027397,8,"2024-06-16T20:11:41.862",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680653,1718568701874,-1106.56,0.00027397,8,"2024-06-16T20:11:41.874",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680654,1718568701885,-989.31,0.00027397,8,"2024-06-16T20:11:41.885",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680655,1718568701898,-607.92,0.00027397,8,"2024-06-16T20:11:41.898",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680656,1718568701912,-500.0,0.00027397,8,"2024-06-16T20:11:41.912",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680657,1718568701947,-500.0,0.00027397,8,"2024-06-16T20:11:41.947",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680658,1718568701959,-1106.56,0.00027397,8,"2024-06-16T20:11:41.959",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680659,1718568701974,-500.0,0.00027397,8,"2024-06-16T20:11:41.974",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680660,1718568701985,-989.31,0.00027397,8,"2024-06-16T20:11:41.985",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680661,1718568701997,-500.0,0.00027397,8,"2024-06-16T20:11:41.997",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680662,1718568702009,-500.0,0.00027397,8,"2024-06-16T20:11:42.009",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680663,1718568702021,-607.92,0.00027397,8,"2024-06-16T20:11:42.021",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680664,1718568702061,-500.0,0.00027397,8,"2024-06-16T20:11:42.061",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680665,1718568702073,-989.31,0.00027397,8,"2024-06-16T20:11:42.073",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680666,1718568702084,-309.44,0.00027397,8,"2024-06-16T20:11:42.084",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680667,1718568702095,-500.0,0.00027397,8,"2024-06-16T20:11:42.095",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680668,1718568702106,-1106.56,0.00027397,8,"2024-06-16T20:11:42.106",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680669,1718568702117,-989.31,0.00027397,8,"2024-06-16T20:11:42.117",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680670,1718568702128,-500.0,0.00027397,8,"2024-06-16T20:11:42.128",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680671,1718568702140,-1106.56,0.00027397,8,"2024-06-16T20:11:42.140",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680672,1718568702152,-500.0,0.00027397,8,"2024-06-16T20:11:42.152",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680673,1718568702163,-1106.56,0.00027397,8,"2024-06-16T20:11:42.163",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680674,1718568702192,-989.31,0.00027397,8,"2024-06-16T20:11:42.192",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680675,1718568702218,-500.0,0.00027397,8,"2024-06-16T20:11:42.218",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680676,1718568702234,-1106.69,0.00027397,8,"2024-06-16T20:11:42.234",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680677,1718568702251,-500.0,0.00027397,8,"2024-06-16T20:11:42.251",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680678,1718568702263,-500.0,0.00027397,8,"2024-06-16T20:11:42.263",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680679,1718568702298,-989.31,0.00027397,8,"2024-06-16T20:11:42.298",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680680,1718568702319,-500.0,0.00027397,8,"2024-06-16T20:11:42.319",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680681,1718568702383,-500.0,0.00027397,8,"2024-06-16T20:11:42.383",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680682,1718568702400,-500.0,0.00027397,8,"2024-06-16T20:11:42.400",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680683,1718568702414,-989.31,0.00027397,8,"2024-06-16T20:11:42.414",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680684,1718568702430,-500.0,0.00027397,8,"2024-06-16T20:11:42.430",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680685,1718568702458,-483.67200056,0.00027397,8,"2024-06-16T20:11:42.458",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680686,1718568702473,-500.0,0.00027397,8,"2024-06-16T20:11:42.473",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680687,1718568702485,-989.31,0.00027397,8,"2024-06-16T20:11:42.485",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680688,1718568702499,-989.31,0.00027397,8,"2024-06-16T20:11:42.499",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680689,1718568702517,-989.31,0.00027397,8,"2024-06-16T20:11:42.517",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680690,1718568702536,-170.03137,0.00027397,7,"2024-06-16T20:11:42.536",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680691,1718568702553,-989.31,0.00027397,8,"2024-06-16T20:11:42.553",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680692,1718568702567,-170.03137,0.00027397,7,"2024-06-16T20:11:42.567",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680693,1718568702580,-761.44,0.00027397,8,"2024-06-16T20:11:42.580",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680694,1718568702592,-761.44,0.00027397,8,"2024-06-16T20:11:42.592",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680695,1718568702605,-500.0,0.00027397,8,"2024-06-16T20:11:42.605",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680696,1718568702621,-761.44,0.00027397,8,"2024-06-16T20:11:42.621",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680697,1718568702633,-170.03137,0.00027397,7,"2024-06-16T20:11:42.633",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680698,1718568702644,-529.06,0.00027397,8,"2024-06-16T20:11:42.644",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680699,1718568702668,-500.0,0.00027397,8,"2024-06-16T20:11:42.668",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680700,1718568702684,-761.44,0.00027397,8,"2024-06-16T20:11:42.684",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680701,1718568702708,-500.0,0.00027397,8,"2024-06-16T20:11:42.708",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680702,1718568702720,-529.06,0.00027397,8,"2024-06-16T20:11:42.720",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680703,1718568702737,-500.0,0.00027397,8,"2024-06-16T20:11:42.737",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680704,1718568702748,-500.0,0.00027397,8,"2024-06-16T20:11:42.748",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680705,1718568702760,-761.44,0.00027397,8,"2024-06-16T20:11:42.760",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680706,1718568702774,-529.06,0.00027397,8,"2024-06-16T20:11:42.774",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680707,1718568702793,-500.0,0.00027397,8,"2024-06-16T20:11:42.793",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680708,1718568702815,-761.44,0.00027397,8,"2024-06-16T20:11:42.815",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680709,1718568702828,-500.0,0.00027397,8,"2024-06-16T20:11:42.828",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680710,1718568702841,-529.06,0.00027397,8,"2024-06-16T20:11:42.841",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680711,1718568702855,-761.44,0.00027397,8,"2024-06-16T20:11:42.855",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680712,1718568702869,-500.0,0.00027397,8,"2024-06-16T20:11:42.869",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680713,1718568702886,-529.06,0.00027397,8,"2024-06-16T20:11:42.886",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680714,1718568702915,-742.91,0.00027397,8,"2024-06-16T20:11:42.915",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680715,1718568702933,-761.44,0.00027397,8,"2024-06-16T20:11:42.933",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680716,1718568702953,-529.06,0.00027397,8,"2024-06-16T20:11:42.953",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680717,1718568702992,-761.44,0.00027397,8,"2024-06-16T20:11:42.992",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680718,1718568703031,-742.91,0.00027397,8,"2024-06-16T20:11:43.031",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680719,1718568703049,-529.06,0.00027397,8,"2024-06-16T20:11:43.049",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680720,1718568703068,-761.44,0.00027397,8,"2024-06-16T20:11:43.068",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680721,1718568703109,-742.91,0.00027397,8,"2024-06-16T20:11:43.109",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680722,1718568703129,-529.06,0.00027397,8,"2024-06-16T20:11:43.129",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680723,1718568703163,-742.91,0.00027397,8,"2024-06-16T20:11:43.163",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680724,1718568703186,-529.06,0.00027397,8,"2024-06-16T20:11:43.186",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680725,1718568703200,-761.44,0.00027397,8,"2024-06-16T20:11:43.200",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680726,1718568703218,-742.91,0.00027397,8,"2024-06-16T20:11:43.218",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680727,1718568703236,-529.06,0.00027397,8,"2024-06-16T20:11:43.236",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680728,1718568703254,-761.44,0.00027397,8,"2024-06-16T20:11:43.254",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680729,1718568703281,-742.91,0.00027397,8,"2024-06-16T20:11:43.281",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680730,1718568703298,-529.06,0.00027397,8,"2024-06-16T20:11:43.298",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680731,1718568703317,-761.44,0.00027397,8,"2024-06-16T20:11:43.317",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680732,1718568703338,-742.91,0.00027397,8,"2024-06-16T20:11:43.338",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680733,1718568703357,-761.44,0.00027397,8,"2024-06-16T20:11:43.357",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680734,1718568703378,-529.06,0.00027397,8,"2024-06-16T20:11:43.378",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680735,1718568703399,-742.91,0.00027397,8,"2024-06-16T20:11:43.399",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680736,1718568703429,-761.44,0.00027397,8,"2024-06-16T20:11:43.429",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680737,1718568703444,-529.06,0.00027397,8,"2024-06-16T20:11:43.444",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680738,1718568703462,-742.91,0.00027397,8,"2024-06-16T20:11:43.462",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680739,1718568703478,-761.44,0.00027397,8,"2024-06-16T20:11:43.478",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680740,1718568703496,-378.41592655,0.00027397,8,"2024-06-16T20:11:43.496",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680741,1718568703511,-529.06,0.00027397,8,"2024-06-16T20:11:43.511",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680742,1718568703527,-509.8913984,0.00027397,8,"2024-06-16T20:11:43.527",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680743,1718568703562,-742.91,0.00027397,8,"2024-06-16T20:11:43.562",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680744,1718568703601,-761.44,0.00027397,8,"2024-06-16T20:11:43.601",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680745,1718568703616,-742.91,0.00027397,8,"2024-06-16T20:11:43.616",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680746,1718568703635,-761.44,0.00027397,8,"2024-06-16T20:11:43.635",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680747,1718568703651,-500.0,0.00027397,8,"2024-06-16T20:11:43.651",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680748,1718568703676,-500.0,0.00027397,8,"2024-06-16T20:11:43.676",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680749,1718568703693,-742.91,0.00027397,8,"2024-06-16T20:11:43.693",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680750,1718568703711,-500.0,0.00027397,8,"2024-06-16T20:11:43.711",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680751,1718568703726,-500.0,0.00027397,8,"2024-06-16T20:11:43.726",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680752,1718568703742,-761.44,0.00027397,8,"2024-06-16T20:11:43.742",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680753,1718568703772,-476.47255224,0.00027397,8,"2024-06-16T20:11:43.772",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680754,1718568703793,-500.0,0.00027397,8,"2024-06-16T20:11:43.793",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680755,1718568703811,-742.91,0.00027397,8,"2024-06-16T20:11:43.811",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680756,1718568703828,-500.0,0.00027397,8,"2024-06-16T20:11:43.828",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680757,1718568703848,-761.44,0.00027397,8,"2024-06-16T20:11:43.848",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680758,1718568703866,-500.0,0.00027397,8,"2024-06-16T20:11:43.866",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680759,1718568703894,-500.0,0.00027397,8,"2024-06-16T20:11:43.894",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680760,1718568703925,-742.91,0.00027397,8,"2024-06-16T20:11:43.925",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680761,1718568703950,-761.44,0.00027397,8,"2024-06-16T20:11:43.950",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680762,1718568703966,-500.0,0.00027397,8,"2024-06-16T20:11:43.966",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680763,1718568704008,-761.44,0.00027397,8,"2024-06-16T20:11:44.008",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680764,1718568704026,-742.91,0.00027397,8,"2024-06-16T20:11:44.026",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680765,1718568704044,-500.0,0.00027397,8,"2024-06-16T20:11:44.044",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680766,1718568704062,-1846.66,0.00027397,8,"2024-06-16T20:11:44.062",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680767,1718568704080,-761.44,0.00027397,8,"2024-06-16T20:11:44.080",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680768,1718568704101,-500.0,0.00027397,8,"2024-06-16T20:11:44.101",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680769,1718568704129,-742.91,0.00027397,8,"2024-06-16T20:11:44.129",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680770,1718568704148,-500.0,0.00027397,8,"2024-06-16T20:11:44.148",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680771,1718568704178,-1846.66,0.00027397,8,"2024-06-16T20:11:44.178",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680772,1718568704213,-761.44,0.00027397,8,"2024-06-16T20:11:44.213",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680773,1718568704232,-500.0,0.00027397,8,"2024-06-16T20:11:44.232",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680774,1718568704270,-500.0,0.00027397,8,"2024-06-16T20:11:44.270",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680775,1718568704299,-742.91,0.00027397,8,"2024-06-16T20:11:44.299",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680776,1718568704316,-500.0,0.00027397,8,"2024-06-16T20:11:44.316",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680777,1718568704333,-1846.66,0.00027397,8,"2024-06-16T20:11:44.333",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680778,1718568704352,-434.07151768,0.00027397,8,"2024-06-16T20:11:44.352",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680779,1718568704368,-500.0,0.00027397,8,"2024-06-16T20:11:44.368",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680780,1718568704413,-500.0,0.00027397,8,"2024-06-16T20:11:44.413",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680781,1718568704464,-742.91,0.00027397,8,"2024-06-16T20:11:44.464",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680782,1718568704483,-1846.66,0.00027397,8,"2024-06-16T20:11:44.483",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680783,1718568704501,-500.0,0.00027397,8,"2024-06-16T20:11:44.501",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680784,1718568704645,-742.91,0.00027397,8,"2024-06-16T20:11:44.645",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680785,1718568704656,-500.0,0.00027397,8,"2024-06-16T20:11:44.656",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680786,1718568704672,-1846.66,0.00027397,8,"2024-06-16T20:11:44.672",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680787,1718568704686,-500.0,0.00027397,8,"2024-06-16T20:11:44.686",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680788,1718568704698,-742.91,0.00027397,8,"2024-06-16T20:11:44.698",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680789,1718568704712,-500.0,0.00027397,8,"2024-06-16T20:11:44.712",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680790,1718568704724,-1846.66,0.00027397,8,"2024-06-16T20:11:44.724",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680791,1718568704737,-742.91,0.00027397,8,"2024-06-16T20:11:44.737",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680792,1718568704749,-1846.66,0.00027397,8,"2024-06-16T20:11:44.749",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680793,1718568704767,-500.0,0.00027397,8,"2024-06-16T20:11:44.767",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680794,1718568704784,-742.91,0.00027397,8,"2024-06-16T20:11:44.784",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680795,1718568704794,-1846.66,0.00027397,8,"2024-06-16T20:11:44.794",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680796,1718568704804,-500.0,0.00027397,8,"2024-06-16T20:11:44.804",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680797,1718568704823,-742.91,0.00027397,8,"2024-06-16T20:11:44.823",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680798,1718568704836,-1846.66,0.00027397,8,"2024-06-16T20:11:44.836",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680799,1718568704849,-500.0,0.00027397,8,"2024-06-16T20:11:44.849",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680800,1718568704861,-742.98,0.00027397,8,"2024-06-16T20:11:44.861",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680801,1718568704881,-1846.66,0.00027397,8,"2024-06-16T20:11:44.881",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680802,1718568704892,-500.0,0.00027397,8,"2024-06-16T20:11:44.892",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680803,1718568704904,-507.21076286,0.00027397,8,"2024-06-16T20:11:44.904",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680804,1718568704920,-1846.66,0.00027397,8,"2024-06-16T20:11:44.920",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680805,1718568704931,-648.71,0.00027397,8,"2024-06-16T20:11:44.931",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680806,1718568704954,-1846.66,0.00027397,8,"2024-06-16T20:11:44.954",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680807,1718568704965,-648.71,0.00027397,8,"2024-06-16T20:11:44.965",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680808,1718568704978,-1846.66,0.00027397,8,"2024-06-16T20:11:44.978",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680809,1718568704988,-500.0,0.00027397,8,"2024-06-16T20:11:44.988",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680810,1718568705012,-648.71,0.00027397,8,"2024-06-16T20:11:45.012",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680811,1718568705024,-1846.66,0.00027397,8,"2024-06-16T20:11:45.024",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680812,1718568705046,-648.71,0.00027397,8,"2024-06-16T20:11:45.046",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680813,1718568705073,-500.0,0.00027397,8,"2024-06-16T20:11:45.073",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680814,1718568705089,-500.0,0.00027397,8,"2024-06-16T20:11:45.089",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680815,1718568705102,-699.16,0.00027397,8,"2024-06-16T20:11:45.102",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680816,1718568705119,-1846.66,0.00027397,8,"2024-06-16T20:11:45.119",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680817,1718568705131,-648.71,0.00027397,8,"2024-06-16T20:11:45.131",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680818,1718568705151,-500.0,0.00027397,8,"2024-06-16T20:11:45.151",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680819,1718568705165,-699.16,0.00027397,8,"2024-06-16T20:11:45.165",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680820,1718568705191,-648.71,0.00027397,8,"2024-06-16T20:11:45.191",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680821,1718568705205,-500.0,0.00027397,8,"2024-06-16T20:11:45.205",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680822,1718568705217,-648.71,0.00027397,8,"2024-06-16T20:11:45.217",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680823,1718568705232,-500.0,0.00027397,8,"2024-06-16T20:11:45.232",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680824,1718568705243,-699.16,0.00027397,8,"2024-06-16T20:11:45.243",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680825,1718568705260,-500.0,0.00027397,8,"2024-06-16T20:11:45.260",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680826,1718568705283,-648.71,0.00027397,8,"2024-06-16T20:11:45.283",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680827,1718568705303,-699.16,0.00027397,8,"2024-06-16T20:11:45.303",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680828,1718568705315,-500.0,0.00027397,8,"2024-06-16T20:11:45.315",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680829,1718568705345,-648.71,0.00027397,8,"2024-06-16T20:11:45.345",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680830,1718568705358,-699.16,0.00027397,8,"2024-06-16T20:11:45.358",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680831,1718568705370,-500.0,0.00027397,8,"2024-06-16T20:11:45.370",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680832,1718568705380,-699.16,0.00027397,8,"2024-06-16T20:11:45.380",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680833,1718568705395,-500.0,0.00027397,8,"2024-06-16T20:11:45.395",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680834,1718568705406,-648.71,0.00027397,8,"2024-06-16T20:11:45.406",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680835,1718568705418,-699.16,0.00027397,8,"2024-06-16T20:11:45.418",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680836,1718568705429,-500.0,0.00027397,8,"2024-06-16T20:11:45.429",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680837,1718568705444,-648.71,0.00027397,8,"2024-06-16T20:11:45.444",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680838,1718568705455,-1018.04,0.00027397,8,"2024-06-16T20:11:45.455",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680839,1718568705467,-699.16,0.00027397,8,"2024-06-16T20:11:45.467",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680840,1718568705478,-500.0,0.00027397,8,"2024-06-16T20:11:45.478",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680841,1718568705491,-648.71,0.00027397,8,"2024-06-16T20:11:45.491",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680842,1718568705503,-1018.04,0.00027397,8,"2024-06-16T20:11:45.503",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680843,1718568705516,-699.16,0.00027397,8,"2024-06-16T20:11:45.516",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680844,1718568705534,-500.0,0.00027397,8,"2024-06-16T20:11:45.534",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680845,1718568705553,-1018.04,0.00027397,8,"2024-06-16T20:11:45.553",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680846,1718568705564,-648.71,0.00027397,8,"2024-06-16T20:11:45.564",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680847,1718568705576,-699.16,0.00027397,8,"2024-06-16T20:11:45.576",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680848,1718568705588,-500.0,0.00027397,8,"2024-06-16T20:11:45.588",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680849,1718568705602,-648.71,0.00027397,8,"2024-06-16T20:11:45.602",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680850,1718568705623,-1018.04,0.00027397,8,"2024-06-16T20:11:45.623",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680851,1718568705649,-699.16,0.00027397,8,"2024-06-16T20:11:45.649",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680852,1718568705677,-500.0,0.00027397,8,"2024-06-16T20:11:45.677",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680853,1718568705689,-1018.04,0.00027397,8,"2024-06-16T20:11:45.689",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680854,1718568705701,-500.0,0.00027397,8,"2024-06-16T20:11:45.701",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680855,1718568705712,-699.16,0.00027397,8,"2024-06-16T20:11:45.712",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680856,1718568705733,-500.0,0.00027397,8,"2024-06-16T20:11:45.733",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680857,1718568705745,-500.0,0.00027397,8,"2024-06-16T20:11:45.745",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680858,1718568705757,-699.16,0.00027397,8,"2024-06-16T20:11:45.757",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680859,1718568705772,-541.53857691,0.00027397,8,"2024-06-16T20:11:45.772",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680860,1718568705785,-348.0769226,0.00027397,8,"2024-06-16T20:11:45.785",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680861,1718568705799,-1018.04,0.00027397,8,"2024-06-16T20:11:45.799",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680862,1718568705852,-699.16,0.00027397,8,"2024-06-16T20:11:45.852",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680863,1718568705874,-500.0,0.00027397,8,"2024-06-16T20:11:45.874",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680864,1718568705890,-500.0,0.00027397,8,"2024-06-16T20:11:45.890",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680865,1718568705903,-1018.04,0.00027397,8,"2024-06-16T20:11:45.903",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680866,1718568705927,-699.16,0.00027397,8,"2024-06-16T20:11:45.927",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680867,1718568705963,-646.75748886,0.00027397,8,"2024-06-16T20:11:45.963",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680868,1718568705976,-500.0,0.00027397,8,"2024-06-16T20:11:45.976",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680869,1718568706009,-1018.04,0.00027397,8,"2024-06-16T20:11:46.009",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680870,1718568706021,-699.16,0.00027397,8,"2024-06-16T20:11:46.021",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680871,1718568706036,-1018.04,0.00027397,8,"2024-06-16T20:11:46.036",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680872,1718568706053,-699.16,0.00027397,8,"2024-06-16T20:11:46.053",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680873,1718568706084,-1018.04,0.00027397,8,"2024-06-16T20:11:46.084",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680874,1718568706095,-699.16,0.00027397,8,"2024-06-16T20:11:46.095",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680875,1718568706109,-1018.04,0.00027397,8,"2024-06-16T20:11:46.109",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680876,1718568706120,-500.0,0.00027397,8,"2024-06-16T20:11:46.120",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680877,1718568706139,-699.16,0.00027397,8,"2024-06-16T20:11:46.139",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680878,1718568706149,-500.0,0.00027397,8,"2024-06-16T20:11:46.149",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680879,1718568706165,-671.53,0.00027397,8,"2024-06-16T20:11:46.165",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680880,1718568706178,-1018.04,0.00027397,8,"2024-06-16T20:11:46.178",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680881,1718568706189,-151.0,0.00027397,7,"2024-06-16T20:11:46.189",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680882,1718568706207,-500.0,0.00027397,8,"2024-06-16T20:11:46.207",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680883,1718568706218,-699.16,0.00027397,8,"2024-06-16T20:11:46.218",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680884,1718568706229,-1018.04,0.00027397,8,"2024-06-16T20:11:46.229",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680885,1718568706241,-671.53,0.00027397,8,"2024-06-16T20:11:46.241",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680886,1718568706264,-151.0,0.00027397,7,"2024-06-16T20:11:46.264",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680887,1718568706285,-500.0,0.00027397,8,"2024-06-16T20:11:46.285",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680888,1718568706312,-699.16,0.00027397,8,"2024-06-16T20:11:46.312",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680889,1718568706325,-1018.04,0.00027397,8,"2024-06-16T20:11:46.325",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680890,1718568706341,-671.53,0.00027397,8,"2024-06-16T20:11:46.341",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680891,1718568706352,-699.16,0.00027397,8,"2024-06-16T20:11:46.352",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680892,1718568706363,-151.0,0.00027397,7,"2024-06-16T20:11:46.363",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680893,1718568706374,-500.0,0.00027397,8,"2024-06-16T20:11:46.374",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680894,1718568706389,-1018.04,0.00027397,8,"2024-06-16T20:11:46.389",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680895,1718568706400,-671.53,0.00027397,8,"2024-06-16T20:11:46.400",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680896,1718568706412,-699.16,0.00027397,8,"2024-06-16T20:11:46.412",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680897,1718568706424,-1372.29,0.00027397,8,"2024-06-16T20:11:46.424",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680898,1718568706436,-500.0,0.00027397,8,"2024-06-16T20:11:46.436",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680899,1718568706448,-699.33,0.00027397,8,"2024-06-16T20:11:46.448",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680900,1718568706460,-1372.29,0.00027397,8,"2024-06-16T20:11:46.460",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680901,1718568706471,-671.53,0.00027397,8,"2024-06-16T20:11:46.471",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680902,1718568706482,-1372.29,0.00027397,8,"2024-06-16T20:11:46.482",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680903,1718568706496,-671.53,0.00027397,8,"2024-06-16T20:11:46.496",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680904,1718568706508,-671.53,0.00027397,8,"2024-06-16T20:11:46.508",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680905,1718568706532,-500.0,0.00027397,8,"2024-06-16T20:11:46.532",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680906,1718568706562,-1372.29,0.00027397,8,"2024-06-16T20:11:46.562",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680907,1718568706588,-500.0,0.00027397,8,"2024-06-16T20:11:46.588",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680908,1718568706599,-671.53,0.00027397,8,"2024-06-16T20:11:46.599",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680909,1718568706632,-1372.29,0.00027397,8,"2024-06-16T20:11:46.632",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680910,1718568706648,-671.53,0.00027397,8,"2024-06-16T20:11:46.648",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680911,1718568706677,-1372.29,0.00027397,8,"2024-06-16T20:11:46.677",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680912,1718568706693,-671.53,0.00027397,8,"2024-06-16T20:11:46.693",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680913,1718568706714,-506.99640169,0.00027397,8,"2024-06-16T20:11:46.714",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680914,1718568706725,-500.0,0.00027397,8,"2024-06-16T20:11:46.725",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680915,1718568706737,-1372.29,0.00027397,8,"2024-06-16T20:11:46.737",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680916,1718568706756,-671.53,0.00027397,8,"2024-06-16T20:11:46.756",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680917,1718568706769,-542.57,0.00027397,8,"2024-06-16T20:11:46.769",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680918,1718568706784,-1372.29,0.00027397,8,"2024-06-16T20:11:46.784",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680919,1718568706798,-671.53,0.00027397,8,"2024-06-16T20:11:46.798",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680920,1718568706818,-185.99482265,0.00027397,8,"2024-06-16T20:11:46.818",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680921,1718568706833,-1372.29,0.00027397,8,"2024-06-16T20:11:46.833",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680922,1718568706845,-671.53,0.00027397,8,"2024-06-16T20:11:46.845",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680923,1718568706859,-1372.29,0.00027397,8,"2024-06-16T20:11:46.859",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680924,1718568706875,-671.53,0.00027397,8,"2024-06-16T20:11:46.875",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680925,1718568706909,-500.0,0.00027397,8,"2024-06-16T20:11:46.909",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680926,1718568706926,-503.50410566,0.00027397,2,"2024-06-16T20:11:46.926",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680927,1718568706940,-1372.29,0.00027397,8,"2024-06-16T20:11:46.940",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680928,1718568706951,-500.0,0.00027397,8,"2024-06-16T20:11:46.951",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680929,1718568706961,-671.53,0.00027397,8,"2024-06-16T20:11:46.961",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680930,1718568706974,-500.0,0.00027397,8,"2024-06-16T20:11:46.974",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680931,1718568706986,-1372.29,0.00027397,8,"2024-06-16T20:11:46.986",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680932,1718568707004,-500.0,0.00027397,8,"2024-06-16T20:11:47.004",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680933,1718568707016,-500.0,0.00027397,8,"2024-06-16T20:11:47.016",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680934,1718568707040,-1372.29,0.00027397,8,"2024-06-16T20:11:47.040",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680935,1718568707076,-517.08639518,0.00027397,8,"2024-06-16T20:11:47.076",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680936,1718568707088,-500.0,0.00027397,8,"2024-06-16T20:11:47.088",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680937,1718568707099,-1372.29,0.00027397,8,"2024-06-16T20:11:47.099",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680938,1718568707110,-960.71,0.00027397,8,"2024-06-16T20:11:47.110",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680939,1718568707121,-500.0,0.00027397,8,"2024-06-16T20:11:47.121",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680940,1718568707144,-960.71,0.00027397,8,"2024-06-16T20:11:47.144",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680941,1718568707157,-500.0,0.00027397,8,"2024-06-16T20:11:47.157",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680942,1718568707169,-960.71,0.00027397,8,"2024-06-16T20:11:47.169",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680943,1718568707181,-500.0,0.00027397,8,"2024-06-16T20:11:47.181",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680944,1718568707289,-500.0,0.00027397,8,"2024-06-16T20:11:47.289",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680945,1718568707300,-960.71,0.00027397,8,"2024-06-16T20:11:47.300",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680946,1718568707313,-500.0,0.00027397,8,"2024-06-16T20:11:47.313",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680947,1718568707327,-960.71,0.00027397,8,"2024-06-16T20:11:47.327",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680948,1718568707341,-500.0,0.00027397,8,"2024-06-16T20:11:47.341",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680949,1718568707366,-960.71,0.00027397,8,"2024-06-16T20:11:47.366",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680950,1718568707379,-500.0,0.00027397,8,"2024-06-16T20:11:47.379",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680951,1718568707405,-500.0,0.00027397,8,"2024-06-16T20:11:47.405",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680952,1718568707417,-960.71,0.00027397,8,"2024-06-16T20:11:47.417",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680953,1718568707428,-500.0,0.00027397,8,"2024-06-16T20:11:47.428",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680954,1718568707452,-500.0,0.00027397,8,"2024-06-16T20:11:47.452",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680955,1718568707462,-267.09593612,0.00027397,8,"2024-06-16T20:11:47.462",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680956,1718568707480,-960.71,0.00027397,8,"2024-06-16T20:11:47.480",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680957,1718568707497,-500.0,0.00027397,8,"2024-06-16T20:11:47.497",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680958,1718568707509,-500.0,0.00027397,8,"2024-06-16T20:11:47.509",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680959,1718568707520,-500.0,0.00027397,8,"2024-06-16T20:11:47.520",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680960,1718568707531,-500.0,0.00027397,8,"2024-06-16T20:11:47.531",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680961,1718568707547,-508.00616376,0.00027397,8,"2024-06-16T20:11:47.547",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680962,1718568707560,-960.71,0.00027397,8,"2024-06-16T20:11:47.560",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680963,1718568707571,-500.0,0.00027397,8,"2024-06-16T20:11:47.571",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680964,1718568707584,-500.0,0.00027397,8,"2024-06-16T20:11:47.584",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680965,1718568707605,-500.0,0.00027397,8,"2024-06-16T20:11:47.605",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680966,1718568707618,-960.71,0.00027397,8,"2024-06-16T20:11:47.618",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680967,1718568707632,-500.0,0.00027397,8,"2024-06-16T20:11:47.632",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680968,1718568707645,-500.0,0.00027397,8,"2024-06-16T20:11:47.645",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680969,1718568707657,-500.0,0.00027397,8,"2024-06-16T20:11:47.657",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680970,1718568707679,-500.0,0.00027397,8,"2024-06-16T20:11:47.679",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680971,1718568707692,-500.0,0.00027397,8,"2024-06-16T20:11:47.692",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680972,1718568707704,-500.0,0.00027397,8,"2024-06-16T20:11:47.704",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680973,1718568707718,-960.71,0.00027397,8,"2024-06-16T20:11:47.718",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680974,1718568707732,-614.8011914,0.00027397,8,"2024-06-16T20:11:47.732",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680975,1718568707747,-500.0,0.00027397,8,"2024-06-16T20:11:47.747",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680976,1718568707761,-500.0,0.00027397,8,"2024-06-16T20:11:47.761",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680977,1718568707775,-500.0,0.00027397,8,"2024-06-16T20:11:47.775",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680978,1718568707797,-500.0,0.00027397,8,"2024-06-16T20:11:47.797",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680979,1718568707812,-960.71,0.00027397,8,"2024-06-16T20:11:47.812",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680980,1718568707832,-500.0,0.00027397,8,"2024-06-16T20:11:47.832",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680981,1718568707849,-500.0,0.00027397,8,"2024-06-16T20:11:47.849",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680982,1718568707861,-960.71,0.00027397,8,"2024-06-16T20:11:47.861",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680983,1718568707879,-500.0,0.00027397,8,"2024-06-16T20:11:47.879",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680984,1718568707891,-500.0,0.00027397,8,"2024-06-16T20:11:47.891",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680985,1718568707902,-960.71,0.00027397,8,"2024-06-16T20:11:47.902",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680986,1718568707915,-500.0,0.00027397,8,"2024-06-16T20:11:47.915",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680987,1718568707927,-500.0,0.00027397,8,"2024-06-16T20:11:47.927",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680988,1718568707938,-500.0,0.00027397,8,"2024-06-16T20:11:47.938",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680989,1718568707956,-500.0,0.00027397,8,"2024-06-16T20:11:47.956",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680990,1718568707976,-500.0,0.00027397,8,"2024-06-16T20:11:47.976",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680991,1718568708022,-500.0,0.00027397,8,"2024-06-16T20:11:48.022",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680992,1718568708045,-500.0,0.00027397,8,"2024-06-16T20:11:48.045",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680993,1718568708105,-500.0,0.00027397,8,"2024-06-16T20:11:48.105",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680994,1718568708117,-500.0,0.00027397,8,"2024-06-16T20:11:48.117",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680995,1718568708137,-500.0,0.00027397,8,"2024-06-16T20:11:48.137",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680996,1718568708149,-500.0,0.00027397,8,"2024-06-16T20:11:48.149",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680997,1718568708181,-500.0,0.00027397,8,"2024-06-16T20:11:48.181",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680998,1718568708191,-500.0,0.00027397,8,"2024-06-16T20:11:48.191",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329680999,1718568708202,-500.0,0.00027397,8,"2024-06-16T20:11:48.202",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681000,1718568708216,-500.0,0.00027397,8,"2024-06-16T20:11:48.216",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681001,1718568708231,-500.0,0.00027397,8,"2024-06-16T20:11:48.231",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681002,1718568708261,-500.0,0.00027397,8,"2024-06-16T20:11:48.261",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681003,1718568708276,-545.17,0.00027397,8,"2024-06-16T20:11:48.276",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681004,1718568708294,-500.0,0.00027397,8,"2024-06-16T20:11:48.294",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681005,1718568708346,-500.0,0.00027397,8,"2024-06-16T20:11:48.346",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681006,1718568708357,-500.0,0.00027397,8,"2024-06-16T20:11:48.357",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681007,1718568708372,-500.0,0.00027397,8,"2024-06-16T20:11:48.372",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681008,1718568708390,-500.0,0.00027397,8,"2024-06-16T20:11:48.390",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681009,1718568708402,-500.0,0.00027397,8,"2024-06-16T20:11:48.402",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681010,1718568708413,-500.0,0.00027397,8,"2024-06-16T20:11:48.413",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681011,1718568708425,-500.0,0.00027397,8,"2024-06-16T20:11:48.425",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681012,1718568708439,-500.0,0.00027397,8,"2024-06-16T20:11:48.439",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681013,1718568708455,-500.0,0.00027397,8,"2024-06-16T20:11:48.455",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681014,1718568708484,-500.0,0.00027397,8,"2024-06-16T20:11:48.484",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681015,1718568708497,-500.0,0.00027397,8,"2024-06-16T20:11:48.497",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681016,1718568708516,-500.0,0.00027397,8,"2024-06-16T20:11:48.516",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681017,1718568708534,-500.0,0.00027397,8,"2024-06-16T20:11:48.534",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681018,1718568708548,-500.0,0.00027397,8,"2024-06-16T20:11:48.548",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681019,1718568708566,-500.0,0.00027397,8,"2024-06-16T20:11:48.566",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681020,1718568708579,-500.0,0.00027397,8,"2024-06-16T20:11:48.579",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681021,1718568708594,-500.0,0.00027397,8,"2024-06-16T20:11:48.594",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681022,1718568708610,-620.66,0.00027397,8,"2024-06-16T20:11:48.610",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681023,1718568708621,-500.0,0.00027397,8,"2024-06-16T20:11:48.621",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681024,1718568708644,-500.0,0.00027397,8,"2024-06-16T20:11:48.644",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681025,1718568708658,-500.0,0.00027397,8,"2024-06-16T20:11:48.658",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681026,1718568708676,-500.0,0.00027397,8,"2024-06-16T20:11:48.676",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681027,1718568708691,-500.0,0.00027397,8,"2024-06-16T20:11:48.691",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681028,1718568708708,-500.0,0.00027397,8,"2024-06-16T20:11:48.708",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681029,1718568708722,-500.0,0.00027397,8,"2024-06-16T20:11:48.722",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681030,1718568708735,-500.0,0.00027397,8,"2024-06-16T20:11:48.735",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681031,1718568708748,-500.0,0.00027397,8,"2024-06-16T20:11:48.748",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681032,1718568708761,-537.3533432,0.00027397,8,"2024-06-16T20:11:48.761",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681033,1718568708777,-500.0,0.00027397,8,"2024-06-16T20:11:48.777",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681034,1718568708792,-500.0,0.00027397,8,"2024-06-16T20:11:48.792",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681035,1718568708803,-500.0,0.00027397,8,"2024-06-16T20:11:48.803",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681036,1718568708815,-508.98172607,0.00027397,8,"2024-06-16T20:11:48.815",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681037,1718568708845,-500.0,0.00027397,8,"2024-06-16T20:11:48.845",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681038,1718568708856,-500.0,0.00027397,8,"2024-06-16T20:11:48.856",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681039,1718568708867,-500.0,0.00027397,8,"2024-06-16T20:11:48.867",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681040,1718568708878,-494.09800765,0.00027397,8,"2024-06-16T20:11:48.878",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681041,1718568708896,-500.0,0.00027397,8,"2024-06-16T20:11:48.896",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681042,1718568708916,-500.0,0.00027397,8,"2024-06-16T20:11:48.916",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681043,1718568708927,-500.0,0.00027397,8,"2024-06-16T20:11:48.927",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681044,1718568708940,-900.49,0.00027397,8,"2024-06-16T20:11:48.940",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681045,1718568708951,-500.0,0.00027397,8,"2024-06-16T20:11:48.951",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681046,1718568708988,-500.0,0.00027397,8,"2024-06-16T20:11:48.988",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681047,1718568709000,-500.0,0.00027397,8,"2024-06-16T20:11:49.000",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681048,1718568709013,-500.0,0.00027397,8,"2024-06-16T20:11:49.013",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681049,1718568709025,-900.49,0.00027397,8,"2024-06-16T20:11:49.025",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681050,1718568709041,-500.0,0.00027397,8,"2024-06-16T20:11:49.041",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681051,1718568709053,-500.0,0.00027397,8,"2024-06-16T20:11:49.053",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681052,1718568709084,-500.0,0.00027397,8,"2024-06-16T20:11:49.084",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681053,1718568709112,-900.49,0.00027397,8,"2024-06-16T20:11:49.112",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681054,1718568709126,-500.0,0.00027397,8,"2024-06-16T20:11:49.126",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681055,1718568709140,-500.0,0.00027397,8,"2024-06-16T20:11:49.140",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681056,1718568709163,-500.0,0.00027397,8,"2024-06-16T20:11:49.163",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681057,1718568709185,-900.49,0.00027397,8,"2024-06-16T20:11:49.185",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681058,1718568709202,-509.16282362,0.00027397,8,"2024-06-16T20:11:49.202",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681059,1718568709216,-500.0,0.00027397,8,"2024-06-16T20:11:49.216",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681060,1718568709228,-500.0,0.00027397,8,"2024-06-16T20:11:49.228",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681061,1718568709240,-900.49,0.00027397,8,"2024-06-16T20:11:49.240",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681062,1718568709252,-159.75,0.00027397,8,"2024-06-16T20:11:49.252",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681063,1718568709269,-273.57,0.00027397,8,"2024-06-16T20:11:49.269",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681064,1718568709280,-900.49,0.00027397,8,"2024-06-16T20:11:49.280",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681065,1718568709292,-900.49,0.00027397,8,"2024-06-16T20:11:49.292",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681066,1718568709305,-500.0,0.00027397,8,"2024-06-16T20:11:49.305",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681067,1718568709364,-500.0,0.00027397,8,"2024-06-16T20:11:49.364",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681068,1718568709377,-500.0,0.00027397,8,"2024-06-16T20:11:49.377",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681069,1718568709391,-500.0,0.00027397,8,"2024-06-16T20:11:49.391",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681070,1718568709421,-506.43482388,0.00027397,8,"2024-06-16T20:11:49.421",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681071,1718568709437,-500.0,0.00027397,8,"2024-06-16T20:11:49.437",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681072,1718568709460,-933.85,0.00027397,8,"2024-06-16T20:11:49.460",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681073,1718568709472,-500.0,0.00027397,8,"2024-06-16T20:11:49.472",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681074,1718568709484,-900.49,0.00027397,8,"2024-06-16T20:11:49.484",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681075,1718568709499,-500.0,0.00027397,8,"2024-06-16T20:11:49.499",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681076,1718568709510,-933.85,0.00027397,8,"2024-06-16T20:11:49.510",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681077,1718568709525,-900.49,0.00027397,8,"2024-06-16T20:11:49.525",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681078,1718568709561,-500.0,0.00027397,8,"2024-06-16T20:11:49.561",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681079,1718568709575,-580.33,0.00027397,8,"2024-06-16T20:11:49.575",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681080,1718568709592,-900.49,0.00027397,8,"2024-06-16T20:11:49.592",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681081,1718568709616,-933.85,0.00027397,8,"2024-06-16T20:11:49.616",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681082,1718568709642,-900.49,0.00027397,8,"2024-06-16T20:11:49.642",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681083,1718568709654,-933.85,0.00027397,8,"2024-06-16T20:11:49.654",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681084,1718568709684,-900.49,0.00027397,8,"2024-06-16T20:11:49.684",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681085,1718568709705,-933.85,0.00027397,8,"2024-06-16T20:11:49.705",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681086,1718568709720,-500.0,0.00027397,8,"2024-06-16T20:11:49.720",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681087,1718568709731,-900.49,0.00027397,8,"2024-06-16T20:11:49.731",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681088,1718568709741,-933.85,0.00027397,8,"2024-06-16T20:11:49.741",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681089,1718568709751,-900.49,0.00027397,8,"2024-06-16T20:11:49.751",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681090,1718568709762,-500.0,0.00027397,8,"2024-06-16T20:11:49.762",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681091,1718568709868,-500.0,0.00027397,8,"2024-06-16T20:11:49.868",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681092,1718568709887,-933.85,0.00027397,8,"2024-06-16T20:11:49.887",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681093,1718568709900,-500.0,0.00027397,8,"2024-06-16T20:11:49.900",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681094,1718568709919,-933.85,0.00027397,8,"2024-06-16T20:11:49.919",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681095,1718568709957,-933.85,0.00027397,8,"2024-06-16T20:11:49.957",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681096,1718568709968,-500.0,0.00027397,8,"2024-06-16T20:11:49.968",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681097,1718568709980,-500.0,0.00027397,8,"2024-06-16T20:11:49.980",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681098,1718568710001,-933.85,0.00027397,8,"2024-06-16T20:11:50.001",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681099,1718568710018,-500.0,0.00027397,8,"2024-06-16T20:11:50.018",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681100,1718568710032,-500.0,0.00027397,8,"2024-06-16T20:11:50.032",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681101,1718568710047,-933.85,0.00027397,8,"2024-06-16T20:11:50.047",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681102,1718568710058,-500.0,0.00027397,8,"2024-06-16T20:11:50.058",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681103,1718568710070,-500.0,0.00027397,8,"2024-06-16T20:11:50.070",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681104,1718568710088,-933.85,0.00027397,8,"2024-06-16T20:11:50.088",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681105,1718568710100,-500.0,0.00027397,8,"2024-06-16T20:11:50.100",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681106,1718568710117,-500.0,0.00027397,8,"2024-06-16T20:11:50.117",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681107,1718568710132,-500.0,0.00027397,8,"2024-06-16T20:11:50.132",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681108,1718568710143,-933.85,0.00027397,8,"2024-06-16T20:11:50.143",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681109,1718568710154,-500.0,0.00027397,8,"2024-06-16T20:11:50.154",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681110,1718568710178,-500.0,0.00027397,8,"2024-06-16T20:11:50.178",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681111,1718568710189,-500.0,0.00027397,8,"2024-06-16T20:11:50.189",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681112,1718568710201,-933.85,0.00027397,8,"2024-06-16T20:11:50.201",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681113,1718568710226,-500.0,0.00027397,8,"2024-06-16T20:11:50.226",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681114,1718568710252,-500.0,0.00027397,8,"2024-06-16T20:11:50.252",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681115,1718568710274,-500.0,0.00027397,8,"2024-06-16T20:11:50.274",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681116,1718568710292,-500.0,0.00027397,8,"2024-06-16T20:11:50.292",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681117,1718568710318,-933.85,0.00027397,8,"2024-06-16T20:11:50.318",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681118,1718568710332,-500.0,0.00027397,8,"2024-06-16T20:11:50.332",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681119,1718568710342,-500.0,0.00027397,8,"2024-06-16T20:11:50.342",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681120,1718568710368,-375.29,0.00027397,8,"2024-06-16T20:11:50.368",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681121,1718568710380,-500.0,0.00027397,8,"2024-06-16T20:11:50.380",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681122,1718568710393,-500.0,0.00027397,8,"2024-06-16T20:11:50.393",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681123,1718568710416,-500.0,0.00027397,8,"2024-06-16T20:11:50.416",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681124,1718568710430,-507.27655031,0.00027397,8,"2024-06-16T20:11:50.430",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681125,1718568710445,-500.0,0.00027397,8,"2024-06-16T20:11:50.445",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681126,1718568710456,-500.0,0.00027397,8,"2024-06-16T20:11:50.456",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681127,1718568710467,-500.0,0.00027397,8,"2024-06-16T20:11:50.467",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681128,1718568710477,-151.0,0.00027397,7,"2024-06-16T20:11:50.477",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681129,1718568710488,-500.0,0.00027397,8,"2024-06-16T20:11:50.488",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681130,1718568710498,-500.0,0.00027397,8,"2024-06-16T20:11:50.498",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681131,1718568710509,-151.0,0.00027397,7,"2024-06-16T20:11:50.509",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681132,1718568710524,-500.0,0.00027397,8,"2024-06-16T20:11:50.524",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681133,1718568710559,-500.0,0.00027397,8,"2024-06-16T20:11:50.559",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681134,1718568710570,-151.0,0.00027397,7,"2024-06-16T20:11:50.570",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681135,1718568710580,-500.0,0.00027397,8,"2024-06-16T20:11:50.580",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681136,1718568710591,-151.0,0.00027397,7,"2024-06-16T20:11:50.591",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681137,1718568710602,-500.0,0.00027397,8,"2024-06-16T20:11:50.602",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681138,1718568710612,-500.0,0.00027397,8,"2024-06-16T20:11:50.612",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681139,1718568710623,-500.0,0.00027397,8,"2024-06-16T20:11:50.623",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681140,1718568710633,-500.0,0.00027397,8,"2024-06-16T20:11:50.633",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681141,1718568710644,-500.0,0.00027397,8,"2024-06-16T20:11:50.644",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681142,1718568710654,-500.0,0.00027397,8,"2024-06-16T20:11:50.654",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681143,1718568710667,-500.0,0.00027397,8,"2024-06-16T20:11:50.667",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681144,1718568710679,-500.0,0.00027397,8,"2024-06-16T20:11:50.679",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681145,1718568710690,-500.0,0.00027397,8,"2024-06-16T20:11:50.690",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681146,1718568710701,-500.0,0.00027397,8,"2024-06-16T20:11:50.701",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681147,1718568710712,-500.0,0.00027397,8,"2024-06-16T20:11:50.712",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681148,1718568710725,-637.17,0.00027397,8,"2024-06-16T20:11:50.725",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681149,1718568710737,-1547.32,0.00027397,8,"2024-06-16T20:11:50.737",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681150,1718568710747,-500.0,0.00027397,8,"2024-06-16T20:11:50.747",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681151,1718568710758,-500.0,0.00027397,8,"2024-06-16T20:11:50.758",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681152,1718568710771,-637.17,0.00027397,8,"2024-06-16T20:11:50.771",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681153,1718568710782,-1547.32,0.00027397,8,"2024-06-16T20:11:50.782",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681154,1718568710792,-500.0,0.00027397,8,"2024-06-16T20:11:50.792",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681155,1718568710803,-500.0,0.00027397,8,"2024-06-16T20:11:50.803",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681156,1718568710815,-637.17,0.00027397,8,"2024-06-16T20:11:50.815",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681157,1718568710830,-1547.32,0.00027397,8,"2024-06-16T20:11:50.830",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681158,1718568710843,-500.0,0.00027397,8,"2024-06-16T20:11:50.843",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681159,1718568710858,-410.67,0.00027397,8,"2024-06-16T20:11:50.858",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681160,1718568710870,-637.17,0.00027397,8,"2024-06-16T20:11:50.870",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681161,1718568710883,-1547.32,0.00027397,8,"2024-06-16T20:11:50.883",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681162,1718568710901,-500.0,0.00027397,8,"2024-06-16T20:11:50.901",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681163,1718568710914,-637.17,0.00027397,8,"2024-06-16T20:11:50.914",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681164,1718568710937,-500.0,0.00027397,8,"2024-06-16T20:11:50.937",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681165,1718568710956,-1547.32,0.00027397,8,"2024-06-16T20:11:50.956",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681166,1718568710967,-500.0,0.00027397,8,"2024-06-16T20:11:50.967",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681167,1718568710978,-637.17,0.00027397,8,"2024-06-16T20:11:50.978",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681168,1718568710988,-500.0,0.00027397,8,"2024-06-16T20:11:50.988",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681169,1718568710998,-1547.32,0.00027397,8,"2024-06-16T20:11:50.998",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681170,1718568711011,-500.0,0.00027397,8,"2024-06-16T20:11:51.011",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681171,1718568711022,-500.0,0.00027397,8,"2024-06-16T20:11:51.022",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681172,1718568711034,-637.17,0.00027397,8,"2024-06-16T20:11:51.034",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681173,1718568711059,-500.0,0.00027397,8,"2024-06-16T20:11:51.059",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681174,1718568711071,-1547.32,0.00027397,8,"2024-06-16T20:11:51.071",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681175,1718568711084,-500.0,0.00027397,8,"2024-06-16T20:11:51.084",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681176,1718568711097,-637.17,0.00027397,8,"2024-06-16T20:11:51.097",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681177,1718568711109,-500.0,0.00027397,8,"2024-06-16T20:11:51.109",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681178,1718568711120,-1547.32,0.00027397,8,"2024-06-16T20:11:51.120",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681179,1718568711130,-500.0,0.00027397,8,"2024-06-16T20:11:51.130",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681180,1718568711153,-504.19893181,0.00027397,8,"2024-06-16T20:11:51.153",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681181,1718568711166,-637.17,0.00027397,8,"2024-06-16T20:11:51.166",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681182,1718568711206,-500.0,0.00027397,8,"2024-06-16T20:11:51.206",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681183,1718568711234,-1547.32,0.00027397,8,"2024-06-16T20:11:51.234",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681184,1718568711247,-500.0,0.00027397,8,"2024-06-16T20:11:51.247",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681185,1718568711283,-637.17,0.00027397,8,"2024-06-16T20:11:51.283",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681186,1718568711303,-500.0,0.00027397,8,"2024-06-16T20:11:51.303",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681187,1718568711318,-637.17,0.00027397,8,"2024-06-16T20:11:51.318",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681188,1718568711333,-347.41,0.00027397,8,"2024-06-16T20:11:51.333",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681189,1718568711344,-1547.32,0.00027397,8,"2024-06-16T20:11:51.344",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681190,1718568711356,-637.17,0.00027397,8,"2024-06-16T20:11:51.356",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681191,1718568711367,-1547.32,0.00027397,8,"2024-06-16T20:11:51.367",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681192,1718568711377,-1547.32,0.00027397,8,"2024-06-16T20:11:51.377",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681193,1718568711388,-502.89697178,0.00027397,8,"2024-06-16T20:11:51.388",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681194,1718568711404,-637.17,0.00027397,8,"2024-06-16T20:11:51.404",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681195,1718568711415,-1547.32,0.00027397,8,"2024-06-16T20:11:51.415",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681196,1718568711440,-1547.32,0.00027397,8,"2024-06-16T20:11:51.440",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681197,1718568711451,-637.17,0.00027397,8,"2024-06-16T20:11:51.451",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681198,1718568711463,-604.47,0.00027397,8,"2024-06-16T20:11:51.463",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681199,1718568711476,-1547.32,0.00027397,8,"2024-06-16T20:11:51.476",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681200,1718568711504,-1547.32,0.00027397,8,"2024-06-16T20:11:51.504",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681201,1718568711519,-604.47,0.00027397,8,"2024-06-16T20:11:51.519",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681202,1718568711548,-1547.32,0.00027397,8,"2024-06-16T20:11:51.548",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681203,1718568711560,-604.47,0.00027397,8,"2024-06-16T20:11:51.560",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681204,1718568711571,-604.47,0.00027397,8,"2024-06-16T20:11:51.571",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681205,1718568711596,-1547.32,0.00027397,8,"2024-06-16T20:11:51.596",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681206,1718568711628,-500.0,0.00027397,8,"2024-06-16T20:11:51.628",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681207,1718568711639,-604.47,0.00027397,8,"2024-06-16T20:11:51.639",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681208,1718568711651,-1547.32,0.00027397,8,"2024-06-16T20:11:51.651",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681209,1718568711666,-500.0,0.00027397,8,"2024-06-16T20:11:51.666",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681210,1718568711680,-604.47,0.00027397,8,"2024-06-16T20:11:51.680",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681211,1718568711693,-500.0,0.00027397,8,"2024-06-16T20:11:51.693",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681212,1718568711709,-1547.32,0.00027397,8,"2024-06-16T20:11:51.709",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681213,1718568711723,-604.47,0.00027397,8,"2024-06-16T20:11:51.723",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681214,1718568711738,-500.0,0.00027397,8,"2024-06-16T20:11:51.738",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681215,1718568711767,-604.47,0.00027397,8,"2024-06-16T20:11:51.767",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681216,1718568711789,-1547.32,0.00027397,8,"2024-06-16T20:11:51.789",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681217,1718568711803,-873.19,0.00027397,8,"2024-06-16T20:11:51.803",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681218,1718568711828,-604.47,0.00027397,8,"2024-06-16T20:11:51.828",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681219,1718568711839,-1547.32,0.00027397,8,"2024-06-16T20:11:51.839",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681220,1718568711856,-873.19,0.00027397,8,"2024-06-16T20:11:51.856",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681221,1718568711869,-604.47,0.00027397,8,"2024-06-16T20:11:51.869",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681222,1718568711881,-1547.32,0.00027397,8,"2024-06-16T20:11:51.881",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681223,1718568711893,-873.19,0.00027397,8,"2024-06-16T20:11:51.893",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681224,1718568711906,-676.91,0.00027397,8,"2024-06-16T20:11:51.906",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681225,1718568711917,-604.47,0.00027397,8,"2024-06-16T20:11:51.917",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681226,1718568711929,-673.61,0.00027397,8,"2024-06-16T20:11:51.929",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681227,1718568711952,-873.19,0.00027397,8,"2024-06-16T20:11:51.952",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681228,1718568711965,-676.91,0.00027397,8,"2024-06-16T20:11:51.965",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681229,1718568711978,-1547.467693,0.00027397,8,"2024-06-16T20:11:51.978",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681230,1718568711991,-604.47,0.00027397,8,"2024-06-16T20:11:51.991",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681231,1718568712003,-673.61,0.00027397,8,"2024-06-16T20:11:52.003",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681232,1718568712014,-676.91,0.00027397,8,"2024-06-16T20:11:52.014",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681233,1718568712027,-873.19,0.00027397,8,"2024-06-16T20:11:52.027",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681234,1718568712037,-604.47,0.00027397,8,"2024-06-16T20:11:52.037",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681235,1718568712055,-673.61,0.00027397,8,"2024-06-16T20:11:52.055",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681236,1718568712073,-873.19,0.00027397,8,"2024-06-16T20:11:52.073",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681237,1718568712085,-676.91,0.00027397,8,"2024-06-16T20:11:52.085",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681238,1718568712096,-604.47,0.00027397,8,"2024-06-16T20:11:52.096",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681239,1718568712124,-500.0,0.00027397,8,"2024-06-16T20:11:52.124",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681240,1718568712135,-673.61,0.00027397,8,"2024-06-16T20:11:52.135",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681241,1718568712148,-676.91,0.00027397,8,"2024-06-16T20:11:52.148",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681242,1718568712170,-873.19,0.00027397,8,"2024-06-16T20:11:52.170",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681243,1718568712181,-604.47,0.00027397,8,"2024-06-16T20:11:52.181",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681244,1718568712202,-500.0,0.00027397,8,"2024-06-16T20:11:52.202",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681245,1718568712216,-673.61,0.00027397,8,"2024-06-16T20:11:52.216",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681246,1718568712227,-676.91,0.00027397,8,"2024-06-16T20:11:52.227",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681247,1718568712246,-873.19,0.00027397,8,"2024-06-16T20:11:52.246",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681248,1718568712273,-673.61,0.00027397,8,"2024-06-16T20:11:52.273",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681249,1718568712301,-676.91,0.00027397,8,"2024-06-16T20:11:52.301",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681250,1718568712313,-500.0,0.00027397,8,"2024-06-16T20:11:52.313",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681251,1718568712324,-673.61,0.00027397,8,"2024-06-16T20:11:52.324",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681252,1718568712335,-873.19,0.00027397,8,"2024-06-16T20:11:52.335",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681253,1718568712346,-151.0,0.00027397,7,"2024-06-16T20:11:52.346",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681254,1718568712368,-676.91,0.00027397,8,"2024-06-16T20:11:52.368",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681255,1718568712379,-500.0,0.00027397,8,"2024-06-16T20:11:52.379",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681256,1718568712393,-673.61,0.00027397,8,"2024-06-16T20:11:52.393",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681257,1718568712413,-873.19,0.00027397,8,"2024-06-16T20:11:52.413",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681258,1718568712429,-676.91,0.00027397,8,"2024-06-16T20:11:52.429",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681259,1718568712446,-151.0,0.00027397,7,"2024-06-16T20:11:52.446",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681260,1718568712465,-673.61,0.00027397,8,"2024-06-16T20:11:52.465",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681261,1718568712490,-873.19,0.00027397,8,"2024-06-16T20:11:52.490",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681262,1718568712506,-500.0,0.00027397,8,"2024-06-16T20:11:52.506",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681263,1718568712521,-500.0,0.00027397,8,"2024-06-16T20:11:52.521",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681264,1718568712538,-676.91,0.00027397,8,"2024-06-16T20:11:52.538",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681265,1718568712556,-883.94,0.00027397,8,"2024-06-16T20:11:52.556",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681266,1718568712567,-151.0,0.00027397,7,"2024-06-16T20:11:52.567",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681267,1718568712578,-673.61,0.00027397,8,"2024-06-16T20:11:52.578",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681268,1718568712589,-492.81486725,0.00027397,8,"2024-06-16T20:11:52.589",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681269,1718568712599,-873.19,0.00027397,8,"2024-06-16T20:11:52.599",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681270,1718568712611,-676.91,0.00027397,8,"2024-06-16T20:11:52.611",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681271,1718568712621,-864.55,0.00027397,8,"2024-06-16T20:11:52.621",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681272,1718568712631,-883.94,0.00027397,8,"2024-06-16T20:11:52.631",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681273,1718568712641,-152.13431,0.00027397,7,"2024-06-16T20:11:52.641",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681274,1718568712652,-676.91,0.00027397,8,"2024-06-16T20:11:52.652",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681275,1718568712663,-673.61,0.00027397,8,"2024-06-16T20:11:52.663",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681276,1718568712675,-873.19,0.00027397,8,"2024-06-16T20:11:52.675",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681277,1718568712685,-864.55,0.00027397,8,"2024-06-16T20:11:52.685",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681278,1718568712708,-329.10147423,0.00027397,8,"2024-06-16T20:11:52.708",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681279,1718568712718,-883.94,0.00027397,8,"2024-06-16T20:11:52.718",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681280,1718568712737,-673.61,0.00027397,8,"2024-06-16T20:11:52.737",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681281,1718568712747,-676.91,0.00027397,8,"2024-06-16T20:11:52.747",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681282,1718568712758,-864.55,0.00027397,8,"2024-06-16T20:11:52.758",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681283,1718568712769,-873.19,0.00027397,8,"2024-06-16T20:11:52.769",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681284,1718568712782,-883.94,0.00027397,8,"2024-06-16T20:11:52.782",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681285,1718568712796,-673.61,0.00027397,8,"2024-06-16T20:11:52.796",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681286,1718568712820,-676.91,0.00027397,8,"2024-06-16T20:11:52.820",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681287,1718568712838,-864.55,0.00027397,8,"2024-06-16T20:11:52.838",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681288,1718568712848,-883.94,0.00027397,8,"2024-06-16T20:11:52.848",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681289,1718568712859,-873.19,0.00027397,8,"2024-06-16T20:11:52.859",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681290,1718568712868,-673.61,0.00027397,8,"2024-06-16T20:11:52.868",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681291,1718568712879,-864.55,0.00027397,8,"2024-06-16T20:11:52.879",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681292,1718568712889,-883.94,0.00027397,8,"2024-06-16T20:11:52.889",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681293,1718568712900,-500.0,0.00027397,8,"2024-06-16T20:11:52.900",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681294,1718568712911,-873.19,0.00027397,8,"2024-06-16T20:11:52.911",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681295,1718568712921,-676.91,0.00027397,8,"2024-06-16T20:11:52.921",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681296,1718568712932,-864.55,0.00027397,8,"2024-06-16T20:11:52.932",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681297,1718568712942,-883.94,0.00027397,8,"2024-06-16T20:11:52.942",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681298,1718568712953,-873.19,0.00027397,8,"2024-06-16T20:11:52.953",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681299,1718568712964,-864.55,0.00027397,8,"2024-06-16T20:11:52.964",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681300,1718568712974,-883.94,0.00027397,8,"2024-06-16T20:11:52.974",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681301,1718568712986,-873.19,0.00027397,8,"2024-06-16T20:11:52.986",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681302,1718568712997,-864.55,0.00027397,8,"2024-06-16T20:11:52.997",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681303,1718568713007,-883.94,0.00027397,8,"2024-06-16T20:11:53.007",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681304,1718568713023,-873.19,0.00027397,8,"2024-06-16T20:11:53.023",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681305,1718568713033,-864.55,0.00027397,8,"2024-06-16T20:11:53.033",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681306,1718568713044,-883.94,0.00027397,8,"2024-06-16T20:11:53.044",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681307,1718568713057,-873.19,0.00027397,8,"2024-06-16T20:11:53.057",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681308,1718568713067,-864.55,0.00027397,8,"2024-06-16T20:11:53.067",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681309,1718568713079,-883.94,0.00027397,8,"2024-06-16T20:11:53.079",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681310,1718568713104,-873.19,0.00027397,8,"2024-06-16T20:11:53.104",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681311,1718568713115,-883.94,0.00027397,8,"2024-06-16T20:11:53.115",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681312,1718568713126,-864.55,0.00027397,8,"2024-06-16T20:11:53.126",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681313,1718568713140,-873.19,0.00027397,8,"2024-06-16T20:11:53.140",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681314,1718568713162,-500.0,0.00027397,8,"2024-06-16T20:11:53.162",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681315,1718568713173,-864.55,0.00027397,8,"2024-06-16T20:11:53.173",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681316,1718568713184,-500.0,0.00027397,8,"2024-06-16T20:11:53.184",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681317,1718568713195,-883.94,0.00027397,8,"2024-06-16T20:11:53.195",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681318,1718568713213,-873.19,0.00027397,8,"2024-06-16T20:11:53.213",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681319,1718568713237,-151.0,0.00027397,7,"2024-06-16T20:11:53.237",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681320,1718568713248,-864.55,0.00027397,8,"2024-06-16T20:11:53.248",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681321,1718568713267,-647.68472622,0.00027397,8,"2024-06-16T20:11:53.267",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681322,1718568713280,-883.94,0.00027397,8,"2024-06-16T20:11:53.280",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681323,1718568713291,-502.98957903,0.00027397,8,"2024-06-16T20:11:53.291",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681324,1718568713308,-873.19,0.00027397,8,"2024-06-16T20:11:53.308",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681325,1718568713334,-151.0,0.00027397,7,"2024-06-16T20:11:53.334",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681326,1718568713361,-864.55,0.00027397,8,"2024-06-16T20:11:53.361",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681327,1718568713373,-151.0,0.00027397,7,"2024-06-16T20:11:53.373",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681328,1718568713384,-500.0,0.00027397,8,"2024-06-16T20:11:53.384",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681329,1718568713406,-500.0,0.00027397,8,"2024-06-16T20:11:53.406",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681330,1718568713417,-151.0,0.00027397,7,"2024-06-16T20:11:53.417",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681331,1718568713428,-211.95683177,0.00027397,8,"2024-06-16T20:11:53.428",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681332,1718568713438,-500.0,0.00027397,8,"2024-06-16T20:11:53.438",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681333,1718568713449,-500.0,0.00027397,8,"2024-06-16T20:11:53.449",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681334,1718568713459,-500.0,0.00027397,8,"2024-06-16T20:11:53.459",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681335,1718568713471,-500.0,0.00027397,8,"2024-06-16T20:11:53.471",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681336,1718568713483,-500.0,0.00027397,8,"2024-06-16T20:11:53.483",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681337,1718568713500,-500.0,0.00027397,8,"2024-06-16T20:11:53.500",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681338,1718568713511,-500.0,0.00027397,8,"2024-06-16T20:11:53.511",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681339,1718568713522,-500.0,0.00027397,8,"2024-06-16T20:11:53.522",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681340,1718568713548,-567.93,0.00027397,8,"2024-06-16T20:11:53.548",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681341,1718568713568,-500.0,0.00027397,8,"2024-06-16T20:11:53.568",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681342,1718568713579,-500.0,0.00027397,8,"2024-06-16T20:11:53.579",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681343,1718568713609,-500.0,0.00027397,8,"2024-06-16T20:11:53.609",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681344,1718568713620,-567.93,0.00027397,8,"2024-06-16T20:11:53.620",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681345,1718568713631,-500.0,0.00027397,8,"2024-06-16T20:11:53.631",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681346,1718568713683,-190.97,0.00027397,8,"2024-06-16T20:11:53.683",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681347,1718568713720,-500.0,0.00027397,8,"2024-06-16T20:11:53.720",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681348,1718568713761,-567.93,0.00027397,8,"2024-06-16T20:11:53.761",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681349,1718568713790,-500.0,0.00027397,8,"2024-06-16T20:11:53.790",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681350,1718568713821,-567.93,0.00027397,8,"2024-06-16T20:11:53.821",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681351,1718568713834,-567.93,0.00027397,8,"2024-06-16T20:11:53.834",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681352,1718568713847,-567.93,0.00027397,8,"2024-06-16T20:11:53.847",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681353,1718568713859,-1138.05,0.00027397,8,"2024-06-16T20:11:53.859",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681354,1718568713882,-567.93,0.00027397,8,"2024-06-16T20:11:53.882",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681355,1718568713932,-1138.05,0.00027397,8,"2024-06-16T20:11:53.932",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681356,1718568713943,-656.91,0.00027397,8,"2024-06-16T20:11:53.943",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681357,1718568713965,-567.93,0.00027397,8,"2024-06-16T20:11:53.965",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681358,1718568713977,-1138.05,0.00027397,8,"2024-06-16T20:11:53.977",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681359,1718568713987,-154.756766,0.00027397,7,"2024-06-16T20:11:53.987",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681360,1718568713997,-656.91,0.00027397,8,"2024-06-16T20:11:53.997",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681361,1718568714024,-567.93,0.00027397,8,"2024-06-16T20:11:54.024",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681362,1718568714158,-500.0,0.00027397,8,"2024-06-16T20:11:54.158",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681363,1718568714172,-1138.05,0.00027397,8,"2024-06-16T20:11:54.172",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681364,1718568714185,-656.91,0.00027397,8,"2024-06-16T20:11:54.185",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681365,1718568714196,-567.93,0.00027397,8,"2024-06-16T20:11:54.196",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681366,1718568714212,-500.0,0.00027397,8,"2024-06-16T20:11:54.212",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681367,1718568714223,-1138.05,0.00027397,8,"2024-06-16T20:11:54.223",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681368,1718568714239,-656.91,0.00027397,8,"2024-06-16T20:11:54.239",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681369,1718568714256,-500.0,0.00027397,8,"2024-06-16T20:11:54.256",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681370,1718568714273,-1138.05,0.00027397,8,"2024-06-16T20:11:54.273",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681371,1718568714290,-567.93,0.00027397,8,"2024-06-16T20:11:54.290",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681372,1718568714302,-656.91,0.00027397,8,"2024-06-16T20:11:54.302",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681373,1718568714315,-483.2,0.00027397,8,"2024-06-16T20:11:54.315",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681374,1718568714332,-1138.05,0.00027397,8,"2024-06-16T20:11:54.332",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681375,1718568714344,-567.93,0.00027397,8,"2024-06-16T20:11:54.344",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681376,1718568714357,-656.91,0.00027397,8,"2024-06-16T20:11:54.357",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681377,1718568714368,-1138.05,0.00027397,8,"2024-06-16T20:11:54.368",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681378,1718568714379,-656.91,0.00027397,8,"2024-06-16T20:11:54.379",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681379,1718568714395,-500.0,0.00027397,8,"2024-06-16T20:11:54.395",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681380,1718568714422,-1138.05,0.00027397,8,"2024-06-16T20:11:54.422",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681381,1718568714434,-567.93,0.00027397,8,"2024-06-16T20:11:54.434",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681382,1718568714446,-656.91,0.00027397,8,"2024-06-16T20:11:54.446",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681383,1718568714460,-1138.05,0.00027397,8,"2024-06-16T20:11:54.460",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681384,1718568714475,-500.0,0.00027397,8,"2024-06-16T20:11:54.475",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681385,1718568714492,-567.93,0.00027397,8,"2024-06-16T20:11:54.492",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681386,1718568714504,-656.91,0.00027397,8,"2024-06-16T20:11:54.504",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681387,1718568714523,-500.0,0.00027397,8,"2024-06-16T20:11:54.523",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681388,1718568714536,-1138.05,0.00027397,8,"2024-06-16T20:11:54.536",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681389,1718568714556,-567.93,0.00027397,8,"2024-06-16T20:11:54.556",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681390,1718568714581,-656.91,0.00027397,8,"2024-06-16T20:11:54.581",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681391,1718568714608,-500.0,0.00027397,8,"2024-06-16T20:11:54.608",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681392,1718568714621,-1138.05,0.00027397,8,"2024-06-16T20:11:54.621",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681393,1718568714634,-656.91,0.00027397,8,"2024-06-16T20:11:54.634",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681394,1718568714645,-1138.05,0.00027397,8,"2024-06-16T20:11:54.645",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681395,1718568714657,-656.91,0.00027397,8,"2024-06-16T20:11:54.657",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681396,1718568714674,-500.0,0.00027397,8,"2024-06-16T20:11:54.674",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681397,1718568714692,-1138.05,0.00027397,8,"2024-06-16T20:11:54.692",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681398,1718568714708,-656.91,0.00027397,8,"2024-06-16T20:11:54.708",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681399,1718568714720,-500.0,0.00027397,8,"2024-06-16T20:11:54.720",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681400,1718568714737,-1138.05,0.00027397,8,"2024-06-16T20:11:54.737",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681401,1718568714748,-656.91,0.00027397,8,"2024-06-16T20:11:54.748",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681402,1718568714760,-1138.05,0.00027397,8,"2024-06-16T20:11:54.760",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681403,1718568714772,-1138.05,0.00027397,8,"2024-06-16T20:11:54.772",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681404,1718568714785,-1138.05,0.00027397,8,"2024-06-16T20:11:54.785",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681405,1718568714832,-1138.05,0.00027397,8,"2024-06-16T20:11:54.832",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681406,1718568714865,-500.0,0.00027397,8,"2024-06-16T20:11:54.865",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681407,1718568714888,-513.35554871,0.00027397,8,"2024-06-16T20:11:54.888",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681408,1718568714914,-1138.05,0.00027397,8,"2024-06-16T20:11:54.914",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681409,1718568714927,-500.0,0.00027397,8,"2024-06-16T20:11:54.927",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681410,1718568714938,-1138.05,0.00027397,8,"2024-06-16T20:11:54.938",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681411,1718568714953,-331.67172305,0.00027397,8,"2024-06-16T20:11:54.953",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681412,1718568714992,-500.0,0.00027397,8,"2024-06-16T20:11:54.992",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681413,1718568715006,-1138.05,0.00027397,8,"2024-06-16T20:11:55.006",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681414,1718568715021,-500.0,0.00027397,8,"2024-06-16T20:11:55.021",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681415,1718568715053,-1138.05,0.00027397,8,"2024-06-16T20:11:55.053",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681416,1718568715066,-500.0,0.00027397,8,"2024-06-16T20:11:55.066",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681417,1718568715079,-1138.15,0.00027397,8,"2024-06-16T20:11:55.079",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681418,1718568715103,-500.0,0.00027397,8,"2024-06-16T20:11:55.103",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681419,1718568715122,-500.0,0.00027397,8,"2024-06-16T20:11:55.122",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681420,1718568715136,-314.55,0.00027397,8,"2024-06-16T20:11:55.136",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681421,1718568715151,-224.59619789,0.00027397,8,"2024-06-16T20:11:55.151",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681422,1718568715168,-500.0,0.00027397,8,"2024-06-16T20:11:55.168",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681423,1718568715206,-503.39023287,0.00027397,8,"2024-06-16T20:11:55.206",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681424,1718568715229,-500.0,0.00027397,8,"2024-06-16T20:11:55.229",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681425,1718568715241,-589.25,0.00027397,8,"2024-06-16T20:11:55.241",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681426,1718568715261,-500.0,0.00027397,8,"2024-06-16T20:11:55.261",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681427,1718568715276,-589.25,0.00027397,8,"2024-06-16T20:11:55.276",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681428,1718568715288,-500.0,0.00027397,8,"2024-06-16T20:11:55.288",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681429,1718568715299,-500.0,0.00027397,8,"2024-06-16T20:11:55.299",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681430,1718568715310,-500.0,0.00027397,8,"2024-06-16T20:11:55.310",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681431,1718568715321,-500.0,0.00027397,8,"2024-06-16T20:11:55.321",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681432,1718568715333,-589.25,0.00027397,8,"2024-06-16T20:11:55.333",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681433,1718568715343,-500.0,0.00027397,8,"2024-06-16T20:11:55.343",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681434,1718568715375,-500.0,0.00027397,8,"2024-06-16T20:11:55.375",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681435,1718568715388,-500.0,0.00027397,8,"2024-06-16T20:11:55.388",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681436,1718568715399,-589.25,0.00027397,8,"2024-06-16T20:11:55.399",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681437,1718568715410,-500.0,0.00027397,8,"2024-06-16T20:11:55.410",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681438,1718568715421,-521.72,0.00027397,8,"2024-06-16T20:11:55.421",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681439,1718568715438,-589.25,0.00027397,8,"2024-06-16T20:11:55.438",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681440,1718568715448,-500.0,0.00027397,8,"2024-06-16T20:11:55.448",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681441,1718568715459,-500.0,0.00027397,8,"2024-06-16T20:11:55.459",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681442,1718568715470,-589.25,0.00027397,8,"2024-06-16T20:11:55.470",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681443,1718568715482,-589.25,0.00027397,8,"2024-06-16T20:11:55.482",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681444,1718568715499,-310.8,0.00027397,8,"2024-06-16T20:11:55.499",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681445,1718568715512,-589.25,0.00027397,8,"2024-06-16T20:11:55.512",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681446,1718568715523,-589.25,0.00027397,8,"2024-06-16T20:11:55.523",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681447,1718568715537,-589.25,0.00027397,8,"2024-06-16T20:11:55.537",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681448,1718568715549,-589.25,0.00027397,8,"2024-06-16T20:11:55.549",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681449,1718568715592,-500.0,0.00027397,8,"2024-06-16T20:11:55.592",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681450,1718568715606,-151.0,0.00027397,7,"2024-06-16T20:11:55.606",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681451,1718568715624,-589.25,0.00027397,8,"2024-06-16T20:11:55.624",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681452,1718568715637,-589.25,0.00027397,8,"2024-06-16T20:11:55.637",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681453,1718568715650,-589.25,0.00027397,8,"2024-06-16T20:11:55.650",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681454,1718568715672,-4754.08,0.00027397,8,"2024-06-16T20:11:55.672",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681455,1718568715698,-151.0,0.00027397,7,"2024-06-16T20:11:55.698",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681456,1718568715711,-4754.08,0.00027397,8,"2024-06-16T20:11:55.711",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681457,1718568715723,-4754.08,0.00027397,8,"2024-06-16T20:11:55.723",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681458,1718568715734,-151.0,0.00027397,7,"2024-06-16T20:11:55.734",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681459,1718568715746,-4754.08,0.00027397,8,"2024-06-16T20:11:55.746",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681460,1718568715792,-151.0,0.00027397,7,"2024-06-16T20:11:55.792",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681461,1718568715808,-500.0,0.00027397,8,"2024-06-16T20:11:55.808",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681462,1718568715821,-4754.08,0.00027397,8,"2024-06-16T20:11:55.821",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681463,1718568715833,-500.0,0.00027397,8,"2024-06-16T20:11:55.833",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681464,1718568715847,-4754.08,0.00027397,8,"2024-06-16T20:11:55.847",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681465,1718568715858,-500.0,0.00027397,8,"2024-06-16T20:11:55.858",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681466,1718568715870,-500.0,0.00027397,8,"2024-06-16T20:11:55.870",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681467,1718568715882,-4754.08,0.00027397,8,"2024-06-16T20:11:55.882",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681468,1718568715895,-500.0,0.00027397,8,"2024-06-16T20:11:55.895",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681469,1718568715907,-4754.08,0.00027397,8,"2024-06-16T20:11:55.907",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681470,1718568715919,-98843.11657695,0.00027397,2,"2024-06-16T20:11:55.919",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681471,1718568715933,-4754.08,0.00027397,8,"2024-06-16T20:11:55.933",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681472,1718568715953,-362.81422994,0.00027397,8,"2024-06-16T20:11:55.953",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681473,1718568715966,-4754.08,0.00027397,8,"2024-06-16T20:11:55.966",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681474,1718568715979,-4754.08,0.00027397,8,"2024-06-16T20:11:55.979",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681475,1718568715995,-4754.08,0.00027397,8,"2024-06-16T20:11:55.995",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681476,1718568716007,-500.0,0.00027397,8,"2024-06-16T20:11:56.007",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681477,1718568716024,-4754.08,0.00027397,8,"2024-06-16T20:11:56.024",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681478,1718568716049,-500.0,0.00027397,8,"2024-06-16T20:11:56.049",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681479,1718568716076,-4754.08,0.00027397,8,"2024-06-16T20:11:56.076",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681480,1718568716091,-500.0,0.00027397,8,"2024-06-16T20:11:56.091",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681481,1718568716102,-526.72,0.00027397,8,"2024-06-16T20:11:56.102",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681482,1718568716114,-4754.08,0.00027397,8,"2024-06-16T20:11:56.114",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681483,1718568716126,-500.0,0.00027397,8,"2024-06-16T20:11:56.126",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681484,1718568716139,-500.0,0.00027397,8,"2024-06-16T20:11:56.139",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681485,1718568716152,-526.72,0.00027397,8,"2024-06-16T20:11:56.152",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681486,1718568716166,-4754.08,0.00027397,8,"2024-06-16T20:11:56.166",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681487,1718568716177,-500.0,0.00027397,8,"2024-06-16T20:11:56.177",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681488,1718568716190,-526.72,0.00027397,8,"2024-06-16T20:11:56.190",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681489,1718568716201,-4754.08,0.00027397,8,"2024-06-16T20:11:56.201",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681490,1718568716213,-500.0,0.00027397,8,"2024-06-16T20:11:56.213",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681491,1718568716235,-526.72,0.00027397,8,"2024-06-16T20:11:56.235",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681492,1718568716253,-4754.08,0.00027397,8,"2024-06-16T20:11:56.253",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681493,1718568716267,-526.72,0.00027397,8,"2024-06-16T20:11:56.267",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681494,1718568716293,-4754.08,0.00027397,8,"2024-06-16T20:11:56.293",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681495,1718568716321,-502.45187423,0.00027397,8,"2024-06-16T20:11:56.321",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681496,1718568716333,-526.72,0.00027397,8,"2024-06-16T20:11:56.333",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681497,1718568716347,-1000.0,0.00027397,2,"2024-06-16T20:11:56.347",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681498,1718568716360,-526.72,0.00027397,8,"2024-06-16T20:11:56.360",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681499,1718568716384,-4754.08,0.00027397,8,"2024-06-16T20:11:56.384",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681500,1718568716397,-1000.0,0.00027397,2,"2024-06-16T20:11:56.397",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681501,1718568716411,-500.0,0.00027397,8,"2024-06-16T20:11:56.411",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681502,1718568716425,-526.72,0.00027397,8,"2024-06-16T20:11:56.425",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681503,1718568716436,-4754.08,0.00027397,8,"2024-06-16T20:11:56.436",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681504,1718568716452,-653.0,0.00027397,2,"2024-06-16T20:11:56.452",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681505,1718568716464,-526.72,0.00027397,8,"2024-06-16T20:11:56.464",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681506,1718568716477,-533.62990826,0.00027397,8,"2024-06-16T20:11:56.477",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681507,1718568716488,-4754.08,0.00027397,8,"2024-06-16T20:11:56.488",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681508,1718568716499,-526.72,0.00027397,8,"2024-06-16T20:11:56.499",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681509,1718568716526,-4754.08,0.00027397,8,"2024-06-16T20:11:56.526",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681510,1718568716538,-500.0,0.00027397,8,"2024-06-16T20:11:56.538",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681511,1718568716553,-4754.22274976,0.00027397,8,"2024-06-16T20:11:56.553",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681512,1718568716564,-526.72,0.00027397,8,"2024-06-16T20:11:56.564",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681513,1718568716577,-500.0,0.00027397,8,"2024-06-16T20:11:56.577",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681514,1718568716589,-526.72,0.00027397,8,"2024-06-16T20:11:56.589",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681515,1718568716600,-2494.49,0.00027397,8,"2024-06-16T20:11:56.600",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681516,1718568716613,-526.72,0.00027397,8,"2024-06-16T20:11:56.613",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681517,1718568716624,-526.72,0.00027397,8,"2024-06-16T20:11:56.624",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681518,1718568716636,-2494.49,0.00027397,8,"2024-06-16T20:11:56.636",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681519,1718568716657,-500.0,0.00027397,8,"2024-06-16T20:11:56.657",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681520,1718568716674,-526.72,0.00027397,8,"2024-06-16T20:11:56.674",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681521,1718568716687,-500.0,0.00027397,8,"2024-06-16T20:11:56.687",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681522,1718568716699,-2494.49,0.00027397,8,"2024-06-16T20:11:56.699",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681523,1718568716712,-500.0,0.00027397,8,"2024-06-16T20:11:56.712",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681524,1718568716724,-526.72,0.00027397,8,"2024-06-16T20:11:56.724",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681525,1718568716735,-2494.49,0.00027397,8,"2024-06-16T20:11:56.735",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681526,1718568716747,-526.72,0.00027397,8,"2024-06-16T20:11:56.747",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681527,1718568716762,-526.72,0.00027397,8,"2024-06-16T20:11:56.762",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681528,1718568716778,-2494.49,0.00027397,8,"2024-06-16T20:11:56.778",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681529,1718568716790,-526.72,0.00027397,8,"2024-06-16T20:11:56.790",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681530,1718568716808,-2494.49,0.00027397,8,"2024-06-16T20:11:56.808",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681531,1718568716822,-526.72,0.00027397,8,"2024-06-16T20:11:56.822",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681532,1718568716844,-500.0,0.00027397,8,"2024-06-16T20:11:56.844",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681533,1718568716859,-500.0,0.00027397,8,"2024-06-16T20:11:56.859",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681534,1718568716873,-2494.49,0.00027397,8,"2024-06-16T20:11:56.873",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681535,1718568716885,-526.72,0.00027397,8,"2024-06-16T20:11:56.885",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681536,1718568716896,-500.0,0.00027397,8,"2024-06-16T20:11:56.896",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681537,1718568716909,-2494.49,0.00027397,8,"2024-06-16T20:11:56.909",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681538,1718568716921,-500.0,0.00027397,8,"2024-06-16T20:11:56.921",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681539,1718568716935,-2494.49,0.00027397,8,"2024-06-16T20:11:56.935",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681540,1718568716947,-526.72,0.00027397,8,"2024-06-16T20:11:56.947",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681541,1718568716968,-500.0,0.00027397,8,"2024-06-16T20:11:56.968",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681542,1718568716989,-151.0,0.00027397,7,"2024-06-16T20:11:56.989",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681543,1718568717006,-500.0,0.00027397,8,"2024-06-16T20:11:57.006",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681544,1718568717022,-500.0,0.00027397,8,"2024-06-16T20:11:57.022",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681545,1718568717037,-500.0,0.00027397,8,"2024-06-16T20:11:57.037",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681546,1718568717057,-526.72,0.00027397,8,"2024-06-16T20:11:57.057",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681547,1718568717088,-2494.49,0.00027397,8,"2024-06-16T20:11:57.088",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681548,1718568717103,-151.0,0.00027397,7,"2024-06-16T20:11:57.103",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681549,1718568717117,-500.0,0.00027397,8,"2024-06-16T20:11:57.117",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681550,1718568717132,-500.0,0.00027397,8,"2024-06-16T20:11:57.132",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681551,1718568717143,-526.79,0.00027397,8,"2024-06-16T20:11:57.143",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681552,1718568717155,-2494.49,0.00027397,8,"2024-06-16T20:11:57.155",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681553,1718568717173,-151.0,0.00027397,7,"2024-06-16T20:11:57.173",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681554,1718568717192,-298.08,0.00027397,8,"2024-06-16T20:11:57.192",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681555,1718568717203,-234.531193,0.00027397,7,"2024-06-16T20:11:57.203",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681556,1718568717216,-500.0,0.00027397,8,"2024-06-16T20:11:57.216",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681557,1718568717238,-2494.49,0.00027397,8,"2024-06-16T20:11:57.238",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681558,1718568717248,-2494.49,0.00027397,8,"2024-06-16T20:11:57.248",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681559,1718568717259,-2494.49,0.00027397,8,"2024-06-16T20:11:57.259",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681560,1718568717278,-500.0,0.00027397,8,"2024-06-16T20:11:57.278",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681561,1718568717290,-2494.49,0.00027397,8,"2024-06-16T20:11:57.290",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681562,1718568717302,-500.0,0.00027397,8,"2024-06-16T20:11:57.302",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681563,1718568717313,-500.0,0.00027397,8,"2024-06-16T20:11:57.313",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681564,1718568717344,-500.0,0.00027397,8,"2024-06-16T20:11:57.344",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681565,1718568717355,-500.0,0.00027397,8,"2024-06-16T20:11:57.355",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681566,1718568717368,-500.0,0.00027397,8,"2024-06-16T20:11:57.368",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681567,1718568717386,-171.18,0.00027397,8,"2024-06-16T20:11:57.386",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681568,1718568717397,-500.0,0.00027397,8,"2024-06-16T20:11:57.397",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681569,1718568717412,-500.0,0.00027397,8,"2024-06-16T20:11:57.412",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681570,1718568717425,-500.0,0.00027397,8,"2024-06-16T20:11:57.425",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681571,1718568717436,-500.0,0.00027397,8,"2024-06-16T20:11:57.436",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681572,1718568717447,-500.0,0.00027397,8,"2024-06-16T20:11:57.447",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681573,1718568717458,-511.24074706,0.00027397,8,"2024-06-16T20:11:57.458",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681574,1718568717478,-500.0,0.00027397,8,"2024-06-16T20:11:57.478",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681575,1718568717489,-500.0,0.00027397,8,"2024-06-16T20:11:57.489",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681576,1718568717501,-500.0,0.00027397,8,"2024-06-16T20:11:57.501",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681577,1718568717512,-500.0,0.00027397,8,"2024-06-16T20:11:57.512",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681578,1718568717523,-500.0,0.00027397,8,"2024-06-16T20:11:57.523",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681579,1718568717548,-741.87,0.00027397,8,"2024-06-16T20:11:57.548",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681580,1718568717568,-165.22357136,0.00027397,8,"2024-06-16T20:11:57.568",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681581,1718568717624,-741.87,0.00027397,8,"2024-06-16T20:11:57.624",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681582,1718568717636,-741.87,0.00027397,8,"2024-06-16T20:11:57.636",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681583,1718568717653,-741.87,0.00027397,8,"2024-06-16T20:11:57.653",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681584,1718568717673,-500.0,0.00027397,8,"2024-06-16T20:11:57.673",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681585,1718568717687,-500.0,0.00027397,8,"2024-06-16T20:11:57.687",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681586,1718568717707,-500.0,0.00027397,8,"2024-06-16T20:11:57.707",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681587,1718568717729,-500.0,0.00027397,8,"2024-06-16T20:11:57.729",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681588,1718568717742,-500.0,0.00027397,8,"2024-06-16T20:11:57.742",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681589,1718568717769,-741.87,0.00027397,8,"2024-06-16T20:11:57.769",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681590,1718568717788,-511.5,0.00027397,8,"2024-06-16T20:11:57.788",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681591,1718568717813,-500.0,0.00027397,8,"2024-06-16T20:11:57.813",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681592,1718568717826,-741.87,0.00027397,8,"2024-06-16T20:11:57.826",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681593,1718568717839,-500.0,0.00027397,8,"2024-06-16T20:11:57.839",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681594,1718568717854,-500.0,0.00027397,8,"2024-06-16T20:11:57.854",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681595,1718568717870,-741.87,0.00027397,8,"2024-06-16T20:11:57.870",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681596,1718568717884,-500.0,0.00027397,8,"2024-06-16T20:11:57.884",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681597,1718568717898,-500.0,0.00027397,8,"2024-06-16T20:11:57.898",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681598,1718568717914,-500.0,0.00027397,8,"2024-06-16T20:11:57.914",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681599,1718568717929,-500.0,0.00027397,8,"2024-06-16T20:11:57.929",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681600,1718568717969,-741.87,0.00027397,8,"2024-06-16T20:11:57.969",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681601,1718568717981,-741.87,0.00027397,8,"2024-06-16T20:11:57.981",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681602,1718568718016,-741.87,0.00027397,8,"2024-06-16T20:11:58.016",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681603,1718568718040,-741.87,0.00027397,8,"2024-06-16T20:11:58.040",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681604,1718568718051,-500.0,0.00027397,8,"2024-06-16T20:11:58.051",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681605,1718568718075,-500.0,0.00027397,8,"2024-06-16T20:11:58.075",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681606,1718568718091,-741.87,0.00027397,8,"2024-06-16T20:11:58.091",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681607,1718568718105,-500.0,0.00027397,8,"2024-06-16T20:11:58.105",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681608,1718568718132,-166.467511,0.00027397,7,"2024-06-16T20:11:58.132",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681609,1718568718143,-500.0,0.00027397,8,"2024-06-16T20:11:58.143",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681610,1718568718161,-500.0,0.00027397,8,"2024-06-16T20:11:58.161",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681611,1718568718172,-741.87,0.00027397,8,"2024-06-16T20:11:58.172",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681612,1718568718188,-500.0,0.00027397,8,"2024-06-16T20:11:58.188",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681613,1718568718200,-500.0,0.00027397,8,"2024-06-16T20:11:58.200",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681614,1718568718212,-500.0,0.00027397,8,"2024-06-16T20:11:58.212",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681615,1718568718227,-500.0,0.00027397,8,"2024-06-16T20:11:58.227",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681616,1718568718242,-741.87,0.00027397,8,"2024-06-16T20:11:58.242",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681617,1718568718273,-500.0,0.00027397,8,"2024-06-16T20:11:58.273",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681618,1718568718286,-500.0,0.00027397,8,"2024-06-16T20:11:58.286",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681619,1718568718298,-741.87,0.00027397,8,"2024-06-16T20:11:58.298",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681620,1718568718310,-500.0,0.00027397,8,"2024-06-16T20:11:58.310",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681621,1718568718321,-166.467511,0.00027397,7,"2024-06-16T20:11:58.321",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681622,1718568718336,-151.0,0.00027397,7,"2024-06-16T20:11:58.336",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681623,1718568718347,-604.25589792,0.00027397,8,"2024-06-16T20:11:58.347",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681624,1718568718368,-500.0,0.00027397,8,"2024-06-16T20:11:58.368",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681625,1718568718381,-166.467511,0.00027397,7,"2024-06-16T20:11:58.381",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681626,1718568718393,-235.061616,0.00027397,7,"2024-06-16T20:11:58.393",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681627,1718568718408,-500.0,0.00027397,8,"2024-06-16T20:11:58.408",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681628,1718568718431,-500.0,0.00027397,8,"2024-06-16T20:11:58.431",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681629,1718568718449,-500.0,0.00027397,8,"2024-06-16T20:11:58.449",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681630,1718568718465,-166.467511,0.00027397,7,"2024-06-16T20:11:58.465",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681631,1718568718478,-500.0,0.00027397,8,"2024-06-16T20:11:58.478",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681632,1718568718489,-500.0,0.00027397,8,"2024-06-16T20:11:58.489",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681633,1718568718502,-500.0,0.00027397,8,"2024-06-16T20:11:58.502",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681634,1718568718515,-500.0,0.00027397,8,"2024-06-16T20:11:58.515",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681635,1718568718526,-500.0,0.00027397,8,"2024-06-16T20:11:58.526",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681636,1718568718537,-500.0,0.00027397,8,"2024-06-16T20:11:58.537",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681637,1718568718548,-500.0,0.00027397,8,"2024-06-16T20:11:58.548",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681638,1718568718558,-715.34,0.00027397,8,"2024-06-16T20:11:58.558",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681639,1718568718570,-500.0,0.00027397,8,"2024-06-16T20:11:58.570",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681640,1718568718580,-500.0,0.00027397,8,"2024-06-16T20:11:58.580",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681641,1718568718593,-715.34,0.00027397,8,"2024-06-16T20:11:58.593",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681642,1718568718605,-500.0,0.00027397,8,"2024-06-16T20:11:58.605",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681643,1718568718616,-500.0,0.00027397,8,"2024-06-16T20:11:58.616",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681644,1718568718644,-715.34,0.00027397,8,"2024-06-16T20:11:58.644",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681645,1718568718671,-500.0,0.00027397,8,"2024-06-16T20:11:58.671",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681646,1718568718684,-500.0,0.00027397,8,"2024-06-16T20:11:58.684",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681647,1718568718696,-500.0,0.00027397,8,"2024-06-16T20:11:58.696",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681648,1718568718728,-715.34,0.00027397,8,"2024-06-16T20:11:58.728",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681649,1718568718764,-500.0,0.00027397,8,"2024-06-16T20:11:58.764",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681650,1718568718799,-715.34,0.00027397,8,"2024-06-16T20:11:58.799",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681651,1718568718817,-500.0,0.00027397,8,"2024-06-16T20:11:58.817",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681652,1718568718848,-500.0,0.00027397,8,"2024-06-16T20:11:58.848",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681653,1718568718864,-500.0,0.00027397,8,"2024-06-16T20:11:58.864",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681654,1718568718879,-715.34,0.00027397,8,"2024-06-16T20:11:58.879",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681655,1718568718894,-500.0,0.00027397,8,"2024-06-16T20:11:58.894",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681656,1718568718907,-500.0,0.00027397,8,"2024-06-16T20:11:58.907",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681657,1718568718933,-500.0,0.00027397,8,"2024-06-16T20:11:58.933",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681658,1718568718945,-500.0,0.00027397,8,"2024-06-16T20:11:58.945",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681659,1718568718960,-715.34,0.00027397,8,"2024-06-16T20:11:58.960",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681660,1718568718990,-500.0,0.00027397,8,"2024-06-16T20:11:58.990",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681661,1718568719018,-166.467511,0.00027397,7,"2024-06-16T20:11:59.018",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681662,1718568719045,-500.0,0.00027397,8,"2024-06-16T20:11:59.045",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681663,1718568719061,-500.0,0.00027397,8,"2024-06-16T20:11:59.061",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681664,1718568719074,-500.0,0.00027397,8,"2024-06-16T20:11:59.074",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681665,1718568719086,-500.0,0.00027397,8,"2024-06-16T20:11:59.086",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681666,1718568719099,-715.34,0.00027397,8,"2024-06-16T20:11:59.099",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681667,1718568719112,-166.467511,0.00027397,7,"2024-06-16T20:11:59.112",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681668,1718568719125,-500.0,0.00027397,8,"2024-06-16T20:11:59.125",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681669,1718568719137,-500.0,0.00027397,8,"2024-06-16T20:11:59.137",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681670,1718568719156,-500.0,0.00027397,8,"2024-06-16T20:11:59.156",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681671,1718568719169,-500.0,0.00027397,8,"2024-06-16T20:11:59.169",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681672,1718568719186,-166.467511,0.00027397,7,"2024-06-16T20:11:59.186",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681673,1718568719198,-500.0,0.00027397,8,"2024-06-16T20:11:59.198",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681674,1718568719231,-500.0,0.00027397,8,"2024-06-16T20:11:59.231",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681675,1718568719245,-715.34,0.00027397,8,"2024-06-16T20:11:59.245",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681676,1718568719259,-546.18118717,0.00027397,8,"2024-06-16T20:11:59.259",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681677,1718568719288,-166.467511,0.00027397,7,"2024-06-16T20:11:59.288",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681678,1718568719301,-500.0,0.00027397,8,"2024-06-16T20:11:59.301",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681679,1718568719315,-715.34,0.00027397,8,"2024-06-16T20:11:59.315",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681680,1718568719325,-715.34,0.00027397,8,"2024-06-16T20:11:59.325",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681681,1718568719335,-500.0,0.00027397,8,"2024-06-16T20:11:59.335",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681682,1718568719347,-500.0,0.00027397,8,"2024-06-16T20:11:59.347",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681683,1718568719368,-715.34,0.00027397,8,"2024-06-16T20:11:59.368",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681684,1718568719381,-500.0,0.00027397,8,"2024-06-16T20:11:59.381",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681685,1718568719393,-500.0,0.00027397,8,"2024-06-16T20:11:59.393",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681686,1718568719417,-715.34,0.00027397,8,"2024-06-16T20:11:59.417",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681687,1718568719430,-500.0,0.00027397,8,"2024-06-16T20:11:59.430",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681688,1718568719442,-715.34,0.00027397,8,"2024-06-16T20:11:59.442",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681689,1718568719453,-500.0,0.00027397,8,"2024-06-16T20:11:59.453",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681690,1718568719464,-500.0,0.00027397,8,"2024-06-16T20:11:59.464",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681691,1718568719476,-162.52,0.00027397,2,"2024-06-16T20:11:59.476",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681692,1718568719488,-150.0,0.00027397,2,"2024-06-16T20:11:59.488",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681693,1718568719500,-26166.0,0.00027397,2,"2024-06-16T20:11:59.500",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681694,1718568719515,-15917.17,0.00027397,2,"2024-06-16T20:11:59.515",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681695,1718568719537,-23226.01,0.00027397,2,"2024-06-16T20:11:59.537",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681696,1718568719563,-8384.62,0.00027397,2,"2024-06-16T20:11:59.563",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681697,1718568719579,-1193.964812,0.00027397,7,"2024-06-16T20:11:59.579",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681698,1718568719594,-1193.964812,0.00027397,7,"2024-06-16T20:11:59.594",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681699,1718568719605,-1193.964812,0.00027397,7,"2024-06-16T20:11:59.605",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681700,1718568719617,-1193.964812,0.00027397,7,"2024-06-16T20:11:59.617",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681701,1718568719628,-151.0,0.00027397,7,"2024-06-16T20:11:59.628",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681702,1718568719646,-151.0,0.00027397,7,"2024-06-16T20:11:59.646",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681703,1718568719660,-151.0,0.00027397,7,"2024-06-16T20:11:59.660",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681704,1718568719676,-151.0,0.00027397,7,"2024-06-16T20:11:59.676",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681705,1718568719690,-151.0,0.00027397,7,"2024-06-16T20:11:59.690",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681706,1718568719708,-151.0,0.00027397,7,"2024-06-16T20:11:59.708",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681707,1718568719723,-229.088871,0.00027397,7,"2024-06-16T20:11:59.723",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681708,1718568719736,-550.47,0.00027397,10,"2024-06-16T20:11:59.736",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681709,1718568719746,-1298.27,0.000274,2,"2024-06-16T20:11:59.746",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681710,1718568719757,-500.0,0.000274,2,"2024-06-16T20:11:59.757",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681711,1718568719768,-1500.0,0.000274,2,"2024-06-16T20:11:59.768",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681712,1718568719783,-250.0,0.000274,2,"2024-06-16T20:11:59.783",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681713,1718568719794,-4951.05,0.000274,2,"2024-06-16T20:11:59.794",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681714,1718568719817,-361.89,0.000274,2,"2024-06-16T20:11:59.817",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681715,1718568719829,-361.89,0.000274,2,"2024-06-16T20:11:59.829",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681716,1718568719844,-361.89,0.000274,2,"2024-06-16T20:11:59.844",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681717,1718568719857,-361.89,0.000274,2,"2024-06-16T20:11:59.857",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681718,1718568719869,-361.89,0.000274,2,"2024-06-16T20:11:59.869",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681719,1718568719880,-361.89,0.000274,2,"2024-06-16T20:11:59.880",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681720,1718568719912,-361.89,0.000274,2,"2024-06-16T20:11:59.912",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681721,1718568719923,-361.89,0.000274,2,"2024-06-16T20:11:59.923",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681722,1718568719935,-361.89,0.000274,2,"2024-06-16T20:11:59.935",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681723,1718568719957,-361.89,0.000274,2,"2024-06-16T20:11:59.957",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681724,1718568719968,-10949.25310733,0.00027411,2,"2024-06-16T20:11:59.968",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681725,1718568719979,-187.0,0.00027416,5,"2024-06-16T20:11:59.979",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681726,1718568720001,-251.46705918,0.00027433,2,"2024-06-16T20:12:00.001",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681727,1718568720170,-519.42,0.00027454,8,"2024-06-16T20:12:00.170",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681728,1718568720181,-500.0,0.00027454,8,"2024-06-16T20:12:00.181",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681729,1718568720191,-1336.66,0.00027454,8,"2024-06-16T20:12:00.191",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681730,1718568720204,-500.0,0.00027454,8,"2024-06-16T20:12:00.204",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681731,1718568720215,-994.0,0.00027454,8,"2024-06-16T20:12:00.215",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681732,1718568720226,-748.95,0.00027454,8,"2024-06-16T20:12:00.226",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681733,1718568720237,-520.25,0.00027454,8,"2024-06-16T20:12:00.237",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681734,1718568720248,-506.13,0.00027454,8,"2024-06-16T20:12:00.248",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681735,1718568720258,-500.0,0.00027454,8,"2024-06-16T20:12:00.258",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681736,1718568720269,-512.20438182,0.00027454,8,"2024-06-16T20:12:00.269",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681737,1718568720279,-768.77,0.00027454,8,"2024-06-16T20:12:00.279",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681738,1718568720290,-500.0,0.00027454,8,"2024-06-16T20:12:00.290",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681739,1718568720301,-989.31,0.00027454,8,"2024-06-16T20:12:00.301",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681740,1718568720312,-500.0,0.00027454,8,"2024-06-16T20:12:00.312",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681741,1718568720325,-1846.66,0.00027454,8,"2024-06-16T20:12:00.325",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681742,1718568720335,-1018.04,0.00027454,8,"2024-06-16T20:12:00.335",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681743,1718568720345,-671.53,0.00027454,8,"2024-06-16T20:12:00.345",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681744,1718568720355,-500.0,0.00027454,8,"2024-06-16T20:12:00.355",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681745,1718568720365,-933.85,0.00027454,8,"2024-06-16T20:12:00.365",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681746,1718568720375,-604.47,0.00027454,8,"2024-06-16T20:12:00.375",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681747,1718568720388,-676.91,0.00027454,8,"2024-06-16T20:12:00.388",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681748,1718568720422,-567.93,0.00027454,8,"2024-06-16T20:12:00.422",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681749,1718568720435,-2494.49,0.00027454,8,"2024-06-16T20:12:00.435",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681750,1718568720456,-741.87,0.00027454,8,"2024-06-16T20:12:00.456",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681751,1718568720467,-10949.25310733,0.00027454,2,"2024-06-16T20:12:00.467",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681752,1718568720478,-603.17,0.00027455,8,"2024-06-16T20:12:00.478",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681753,1718568720494,-500.0,0.00027455,8,"2024-06-16T20:12:00.494",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681754,1718568720506,-500.0,0.00027455,8,"2024-06-16T20:12:00.506",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681755,1718568720520,-500.0,0.00027455,8,"2024-06-16T20:12:00.520",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681756,1718568720531,-614.84,0.00027455,8,"2024-06-16T20:12:00.531",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681757,1718568720564,-3269.02,0.00027455,8,"2024-06-16T20:12:00.564",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681758,1718568720575,-496.72783159,0.00027455,8,"2024-06-16T20:12:00.575",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681759,1718568720594,-2763.05,0.00027455,8,"2024-06-16T20:12:00.594",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681760,1718568720606,-500.0,0.00027455,8,"2024-06-16T20:12:00.606",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681761,1718568720617,-200.0,0.00027462,2,"2024-06-16T20:12:00.617",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681762,1718568720631,-200.0,0.00027462,2,"2024-06-16T20:12:00.631",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681763,1718568720642,-152.0,0.00027482,3,"2024-06-16T20:12:00.642",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681764,1718568720652,-151.0,0.00027484,7,"2024-06-16T20:12:00.652",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681765,1718568720668,-151.0,0.00027484,7,"2024-06-16T20:12:00.668",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681766,1718568720696,-151.0,0.00027484,7,"2024-06-16T20:12:00.696",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681767,1718568720708,-151.0,0.00027484,7,"2024-06-16T20:12:00.708",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681768,1718568720719,-236.077769,0.00027484,7,"2024-06-16T20:12:00.719",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681769,1718568720731,-249.676035,0.00027484,7,"2024-06-16T20:12:00.731",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681770,1718568720743,-151.0,0.00027497,7,"2024-06-16T20:12:00.743",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681771,1718568720754,-151.0,0.00027497,7,"2024-06-16T20:12:00.754",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681772,1718568720767,-151.0,0.00027497,7,"2024-06-16T20:12:00.767",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681773,1718568720782,-151.0,0.00027497,7,"2024-06-16T20:12:00.782",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681774,1718568720792,-151.0,0.00027497,7,"2024-06-16T20:12:00.792",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681775,1718568720803,-293.367216,0.00027497,7,"2024-06-16T20:12:00.803",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681776,1718568720815,-10949.25310733,0.00027497,2,"2024-06-16T20:12:00.815",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681777,1718568720827,-1500.0,0.00027511,2,"2024-06-16T20:12:00.827",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681778,1718568720838,-251.46705918,0.00027512,2,"2024-06-16T20:12:00.838",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681779,1718568720858,-150.0,0.00027518,2,"2024-06-16T20:12:00.858",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681780,1718568720869,-150.0,0.00027519,2,"2024-06-16T20:12:00.869",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681781,1718568720879,-150.0,0.00027522,2,"2024-06-16T20:12:00.879",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681782,1718568720890,-200.0,0.00027526,2,"2024-06-16T20:12:00.890",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681783,1718568720901,-200.0,0.00027526,2,"2024-06-16T20:12:00.901",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681784,1718568720915,-150.0,0.0002753,2,"2024-06-16T20:12:00.915",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681785,1718568720928,-150.0,0.00027531,2,"2024-06-16T20:12:00.928",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681786,1718568720938,-200.0,0.00027534,15,"2024-06-16T20:12:00.938",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681787,1718568720949,-500.0,0.00027534,2,"2024-06-16T20:12:00.949",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681788,1718568720961,-200.0,0.00027534,2,"2024-06-16T20:12:00.961",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681789,1718568720975,-150.0,0.00027534,2,"2024-06-16T20:12:00.975",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681790,1718568720986,-150.0,0.00027537,2,"2024-06-16T20:12:00.986",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681791,1718568720997,-150.0,0.00027538,2,"2024-06-16T20:12:00.997",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681792,1718568721013,-10949.25310733,0.0002754,2,"2024-06-16T20:12:01.013",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681793,1718568721028,-150.0,0.00027543,2,"2024-06-16T20:12:01.028",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681794,1718568721054,-666.06,0.00027546,8,"2024-06-16T20:12:01.054",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681795,1718568721066,-754.04,0.00027546,8,"2024-06-16T20:12:01.066",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681796,1718568721078,-648.08,0.00027546,8,"2024-06-16T20:12:01.078",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681797,1718568721091,-1042.32,0.00027546,8,"2024-06-16T20:12:01.091",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681798,1718568721101,-817.36,0.00027546,8,"2024-06-16T20:12:01.101",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681799,1718568721115,-579.26,0.00027546,8,"2024-06-16T20:12:01.115",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681800,1718568721128,-500.0,0.00027546,8,"2024-06-16T20:12:01.128",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681801,1718568721143,-500.0,0.00027546,8,"2024-06-16T20:12:01.143",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681802,1718568721159,-1612.04,0.00027546,8,"2024-06-16T20:12:01.159",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681803,1718568721170,-151.0,0.00027546,7,"2024-06-16T20:12:01.170",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681804,1718568721180,-151.0,0.00027546,7,"2024-06-16T20:12:01.180",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681805,1718568721193,-1193.964812,0.00027546,7,"2024-06-16T20:12:01.193",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681806,1718568721205,-151.0,0.00027546,7,"2024-06-16T20:12:01.205",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681807,1718568721216,-151.0,0.00027546,7,"2024-06-16T20:12:01.216",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681808,1718568721229,-1193.964812,0.00027546,7,"2024-06-16T20:12:01.229",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681809,1718568721239,-1038.13,0.00027546,8,"2024-06-16T20:12:01.239",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681810,1718568721266,-151.0,0.00027546,7,"2024-06-16T20:12:01.266",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681811,1718568721283,-151.0,0.00027546,7,"2024-06-16T20:12:01.283",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681812,1718568721296,-151.0,0.00027546,7,"2024-06-16T20:12:01.296",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681813,1718568721308,-397.979934,0.00027546,7,"2024-06-16T20:12:01.308",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681814,1718568721320,-397.979934,0.00027546,7,"2024-06-16T20:12:01.320",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681815,1718568721341,-936.28,0.00027546,8,"2024-06-16T20:12:01.341",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681816,1718568721354,-529.06,0.00027546,8,"2024-06-16T20:12:01.354",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681817,1718568721370,-648.71,0.00027546,8,"2024-06-16T20:12:01.370",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681818,1718568721380,-960.71,0.00027546,8,"2024-06-16T20:12:01.380",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681819,1718568721413,-900.49,0.00027546,8,"2024-06-16T20:12:01.413",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681820,1718568721425,-637.17,0.00027546,8,"2024-06-16T20:12:01.425",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681821,1718568721440,-864.55,0.00027546,8,"2024-06-16T20:12:01.440",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681822,1718568721453,-656.91,0.00027546,8,"2024-06-16T20:12:01.453",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681823,1718568721465,-589.25,0.00027546,8,"2024-06-16T20:12:01.465",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681824,1718568721484,-70857.0922853,0.00027547,2,"2024-06-16T20:12:01.484",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681825,1718568721497,-38538.0835311,0.00027547,2,"2024-06-16T20:12:01.497",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681826,1718568721509,-70857.0922853,0.00027548,2,"2024-06-16T20:12:01.509",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681827,1718568721522,-691.21061872,0.00027549,2,"2024-06-16T20:12:01.522",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681828,1718568721532,-6585.58299765,0.00027549,2,"2024-06-16T20:12:01.532",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681829,1718568721543,-519.42,0.0002755,8,"2024-06-16T20:12:01.543",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681830,1718568721553,-500.0,0.0002755,8,"2024-06-16T20:12:01.553",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681831,1718568721577,-1336.66,0.0002755,8,"2024-06-16T20:12:01.577",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681832,1718568721593,-500.0,0.0002755,8,"2024-06-16T20:12:01.593",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681833,1718568721618,-994.0,0.0002755,8,"2024-06-16T20:12:01.618",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681834,1718568721637,-748.95,0.0002755,8,"2024-06-16T20:12:01.637",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681835,1718568721658,-520.25,0.0002755,8,"2024-06-16T20:12:01.658",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681836,1718568721680,-506.13,0.0002755,8,"2024-06-16T20:12:01.680",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681837,1718568721691,-500.0,0.0002755,8,"2024-06-16T20:12:01.691",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681838,1718568721702,-768.77,0.0002755,8,"2024-06-16T20:12:01.702",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681839,1718568721715,-455.1,0.0002755,8,"2024-06-16T20:12:01.715",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681840,1718568721729,-989.31,0.0002755,8,"2024-06-16T20:12:01.729",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681841,1718568721743,-500.0,0.0002755,8,"2024-06-16T20:12:01.743",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681842,1718568721761,-1846.66,0.0002755,8,"2024-06-16T20:12:01.761",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681843,1718568721783,-1018.04,0.0002755,8,"2024-06-16T20:12:01.783",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681844,1718568721794,-671.53,0.0002755,8,"2024-06-16T20:12:01.794",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681845,1718568721822,-239.68,0.0002755,8,"2024-06-16T20:12:01.822",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681846,1718568721853,-933.85,0.0002755,8,"2024-06-16T20:12:01.853",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681847,1718568721866,-604.47,0.0002755,8,"2024-06-16T20:12:01.866",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681848,1718568721878,-676.91,0.0002755,8,"2024-06-16T20:12:01.878",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681849,1718568721898,-567.93,0.0002755,8,"2024-06-16T20:12:01.898",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681850,1718568721916,-2494.49,0.0002755,8,"2024-06-16T20:12:01.916",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681851,1718568721938,-741.87,0.0002755,8,"2024-06-16T20:12:01.938",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681852,1718568721950,-691.21061872,0.00027551,2,"2024-06-16T20:12:01.950",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681853,1718568721961,-691.21061872,0.00027553,2,"2024-06-16T20:12:01.961",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681854,1718568721975,-5032.63146183,0.00027556,2,"2024-06-16T20:12:01.975",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681855,1718568721989,-500.0,0.00027558,2,"2024-06-16T20:12:01.989",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681856,1718568722005,-691.21061872,0.00027558,2,"2024-06-16T20:12:02.005",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681857,1718568722016,-38538.0835311,0.0002756,2,"2024-06-16T20:12:02.016",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681858,1718568722029,-1500.0,0.00027561,2,"2024-06-16T20:12:02.029",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681859,1718568722043,-6585.58299765,0.00027561,2,"2024-06-16T20:12:02.043",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681860,1718568722054,-1099.79,0.00027566,8,"2024-06-16T20:12:02.054",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681861,1718568722069,-614.81,0.00027566,8,"2024-06-16T20:12:02.069",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681862,1718568722083,-875.8,0.00027566,8,"2024-06-16T20:12:02.083",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681863,1718568722099,-150.0,0.00027566,2,"2024-06-16T20:12:02.099",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681864,1718568722137,-1143.09,0.00027566,8,"2024-06-16T20:12:02.137",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681865,1718568722148,-709.52,0.00027566,8,"2024-06-16T20:12:02.148",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681866,1718568722161,-490.38,0.00027566,8,"2024-06-16T20:12:02.161",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681867,1718568722180,-504.0,0.00027566,8,"2024-06-16T20:12:02.180",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681868,1718568722192,-500.0,0.00027566,8,"2024-06-16T20:12:02.192",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681869,1718568722207,-722.11,0.00027566,8,"2024-06-16T20:12:02.207",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681870,1718568722225,-500.0,0.00027566,8,"2024-06-16T20:12:02.225",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681871,1718568722254,-810.12,0.00027566,8,"2024-06-16T20:12:02.254",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681872,1718568722266,-234.02116604,0.00027566,8,"2024-06-16T20:12:02.266",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681873,1718568722300,-500.0,0.00027566,8,"2024-06-16T20:12:02.300",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681874,1718568722311,-1047.89,0.00027566,8,"2024-06-16T20:12:02.311",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681875,1718568722322,-607.92,0.00027566,8,"2024-06-16T20:12:02.322",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681876,1718568722336,-1372.29,0.00027566,8,"2024-06-16T20:12:02.336",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681877,1718568722350,-673.61,0.00027566,8,"2024-06-16T20:12:02.350",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681878,1718568722374,-883.94,0.00027566,8,"2024-06-16T20:12:02.374",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681879,1718568722392,-6585.58299765,0.00027566,2,"2024-06-16T20:12:02.392",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681880,1718568722403,-38538.0835311,0.00027567,2,"2024-06-16T20:12:02.403",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681881,1718568722416,-274.0,0.00027567,7,"2024-06-16T20:12:02.416",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681882,1718568722427,-151.0,0.00027567,7,"2024-06-16T20:12:02.427",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681883,1718568722449,-151.0,0.00027567,7,"2024-06-16T20:12:02.449",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681884,1718568722470,-152.53024,0.00027567,7,"2024-06-16T20:12:02.470",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681885,1718568722481,-365.303599,0.00027567,7,"2024-06-16T20:12:02.481",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681886,1718568722492,-365.303599,0.00027567,7,"2024-06-16T20:12:02.492",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681887,1718568722503,-218.77398,0.00027567,7,"2024-06-16T20:12:02.503",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681888,1718568722514,-218.77398,0.00027567,7,"2024-06-16T20:12:02.514",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681889,1718568722531,-151.0,0.00027567,7,"2024-06-16T20:12:02.531",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681890,1718568722551,-151.0,0.00027567,7,"2024-06-16T20:12:02.551",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681891,1718568722576,-151.0,0.00027567,7,"2024-06-16T20:12:02.576",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681892,1718568722593,-151.0,0.00027567,7,"2024-06-16T20:12:02.593",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681893,1718568722617,-151.0,0.00027567,7,"2024-06-16T20:12:02.617",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681894,1718568722633,-5032.63146183,0.00027572,2,"2024-06-16T20:12:02.633",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681895,1718568722647,-150.0,0.00027572,2,"2024-06-16T20:12:02.647",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681896,1718568722662,-519.42,0.00027574,8,"2024-06-16T20:12:02.662",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681897,1718568722672,-500.0,0.00027574,8,"2024-06-16T20:12:02.672",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681898,1718568722697,-1336.66,0.00027574,8,"2024-06-16T20:12:02.697",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681899,1718568722709,-500.0,0.00027574,8,"2024-06-16T20:12:02.709",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681900,1718568722724,-994.0,0.00027574,8,"2024-06-16T20:12:02.724",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681901,1718568722739,-748.95,0.00027574,8,"2024-06-16T20:12:02.739",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681902,1718568722752,-520.25,0.00027574,8,"2024-06-16T20:12:02.752",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681903,1718568722764,-506.13,0.00027574,8,"2024-06-16T20:12:02.764",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681904,1718568722785,-500.0,0.00027574,8,"2024-06-16T20:12:02.785",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681905,1718568722799,-768.77,0.00027574,8,"2024-06-16T20:12:02.799",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681906,1718568722833,-989.31,0.00027574,8,"2024-06-16T20:12:02.833",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681907,1718568722860,-500.0,0.00027574,8,"2024-06-16T20:12:02.860",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681908,1718568722873,-1846.66,0.00027574,8,"2024-06-16T20:12:02.873",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681909,1718568722889,-1018.04,0.00027574,8,"2024-06-16T20:12:02.889",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681910,1718568722902,-671.53,0.00027574,8,"2024-06-16T20:12:02.902",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681911,1718568722914,-933.85,0.00027574,8,"2024-06-16T20:12:02.914",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681912,1718568722926,-604.47,0.00027574,8,"2024-06-16T20:12:02.926",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681913,1718568722938,-676.91,0.00027574,8,"2024-06-16T20:12:02.938",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681914,1718568722952,-567.93,0.00027574,8,"2024-06-16T20:12:02.952",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681915,1718568722964,-2494.49,0.00027574,8,"2024-06-16T20:12:02.964",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681916,1718568723004,-741.87,0.00027574,8,"2024-06-16T20:12:03.004",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681917,1718568723029,-70857.0922853,0.00027575,2,"2024-06-16T20:12:03.029",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681918,1718568723044,-70857.0922853,0.00027575,2,"2024-06-16T20:12:03.044",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681919,1718568723055,-38538.0835311,0.00027575,2,"2024-06-16T20:12:03.055",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681920,1718568723069,-151.0,0.00027575,7,"2024-06-16T20:12:03.069",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681921,1718568723090,-151.0,0.00027575,7,"2024-06-16T20:12:03.090",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681922,1718568723100,-151.0,0.00027575,7,"2024-06-16T20:12:03.100",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681923,1718568723140,-151.0,0.00027575,7,"2024-06-16T20:12:03.140",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681924,1718568723165,-151.0,0.00027575,7,"2024-06-16T20:12:03.165",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681925,1718568723175,-151.0,0.00027575,7,"2024-06-16T20:12:03.175",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681926,1718568723189,-151.0,0.00027575,7,"2024-06-16T20:12:03.189",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681927,1718568723202,-151.0,0.00027575,7,"2024-06-16T20:12:03.202",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681928,1718568723215,-151.0,0.00027575,7,"2024-06-16T20:12:03.215",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681929,1718568723226,-151.0,0.00027575,7,"2024-06-16T20:12:03.226",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681930,1718568723244,-151.0,0.00027575,7,"2024-06-16T20:12:03.244",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681931,1718568723256,-151.0,0.00027575,7,"2024-06-16T20:12:03.256",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681932,1718568723267,-151.0,0.00027575,7,"2024-06-16T20:12:03.267",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681933,1718568723284,-151.0,0.00027575,7,"2024-06-16T20:12:03.284",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681934,1718568723295,-151.0,0.00027575,7,"2024-06-16T20:12:03.295",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681935,1718568723311,-151.0,0.00027575,7,"2024-06-16T20:12:03.311",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681936,1718568723323,-151.0,0.00027575,7,"2024-06-16T20:12:03.323",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681937,1718568723333,-192.24932,0.00027575,7,"2024-06-16T20:12:03.333",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681938,1718568723344,-192.24932,0.00027575,7,"2024-06-16T20:12:03.344",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681939,1718568723356,-151.0,0.00027575,7,"2024-06-16T20:12:03.356",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681940,1718568723366,-151.0,0.00027575,7,"2024-06-16T20:12:03.366",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681941,1718568723378,-151.0,0.00027575,3,"2024-06-16T20:12:03.378",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681942,1718568723388,-151.0,0.00027575,7,"2024-06-16T20:12:03.388",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681943,1718568723399,-1406.223328,0.00027575,7,"2024-06-16T20:12:03.399",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681944,1718568723410,-1406.223328,0.00027575,7,"2024-06-16T20:12:03.410",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681945,1718568723420,-170.03137,0.00027575,7,"2024-06-16T20:12:03.420",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681946,1718568723430,-170.03137,0.00027575,7,"2024-06-16T20:12:03.430",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681947,1718568723452,-151.0,0.00027575,7,"2024-06-16T20:12:03.452",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681948,1718568723471,-151.0,0.00027575,7,"2024-06-16T20:12:03.471",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681949,1718568723482,-151.0,0.00027575,7,"2024-06-16T20:12:03.482",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681950,1718568723518,-151.0,0.00027575,7,"2024-06-16T20:12:03.518",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681951,1718568723537,-166.467511,0.00027575,7,"2024-06-16T20:12:03.537",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681952,1718568723561,-166.467511,0.00027575,7,"2024-06-16T20:12:03.561",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681953,1718568723575,-70857.0922853,0.00027576,2,"2024-06-16T20:12:03.575",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681954,1718568723621,-151.0,0.00027576,7,"2024-06-16T20:12:03.621",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681955,1718568723643,-151.0,0.00027576,7,"2024-06-16T20:12:03.643",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681956,1718568723655,-151.0,0.00027576,7,"2024-06-16T20:12:03.655",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681957,1718568723669,-174.686912,0.00027576,7,"2024-06-16T20:12:03.669",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681958,1718568723704,-174.686912,0.00027576,7,"2024-06-16T20:12:03.704",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681959,1718568723717,-151.0,0.00027576,7,"2024-06-16T20:12:03.717",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681960,1718568723728,-151.0,0.00027577,7,"2024-06-16T20:12:03.728",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681961,1718568723742,-151.0,0.00027577,7,"2024-06-16T20:12:03.742",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681962,1718568723756,-151.0,0.00027577,7,"2024-06-16T20:12:03.756",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681963,1718568723769,-603.17,0.00027577,8,"2024-06-16T20:12:03.769",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681964,1718568723824,-500.0,0.00027577,8,"2024-06-16T20:12:03.824",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681965,1718568723842,-314.73,0.00027577,8,"2024-06-16T20:12:03.842",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681966,1718568723861,-435.5,0.00027577,8,"2024-06-16T20:12:03.861",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681967,1718568723871,-614.84,0.00027577,8,"2024-06-16T20:12:03.871",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681968,1718568723884,-3269.02,0.00027577,8,"2024-06-16T20:12:03.884",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681969,1718568723897,-2763.05,0.00027577,8,"2024-06-16T20:12:03.897",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681970,1718568723920,-500.0,0.00027577,8,"2024-06-16T20:12:03.920",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681971,1718568723931,-5032.63146183,0.00027578,2,"2024-06-16T20:12:03.931",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681972,1718568723942,-10949.25310733,0.00027584,2,"2024-06-16T20:12:03.942",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681973,1718568723952,-5032.63146183,0.00027584,2,"2024-06-16T20:12:03.952",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681974,1718568723963,-153.24032,0.00027584,7,"2024-06-16T20:12:03.963",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681975,1718568724017,-153.56477,0.00027584,7,"2024-06-16T20:12:04.017",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681976,1718568724032,-151.0,0.00027584,7,"2024-06-16T20:12:04.032",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681977,1718568724051,-151.509307,0.00027584,7,"2024-06-16T20:12:04.051",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681978,1718568724076,-151.0,0.00027584,7,"2024-06-16T20:12:04.076",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681979,1718568724087,-151.0,0.00027584,7,"2024-06-16T20:12:04.087",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681980,1718568724152,-150.0,0.00027585,2,"2024-06-16T20:12:04.152",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681981,1718568724169,-150.0,0.00027585,2,"2024-06-16T20:12:04.169",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681982,1718568724181,-151.0,0.00027586,7,"2024-06-16T20:12:04.181",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681983,1718568724192,-160.133141,0.00027586,7,"2024-06-16T20:12:04.192",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681984,1718568724216,-151.0,0.00027586,7,"2024-06-16T20:12:04.216",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681985,1718568724242,-151.0,0.00027586,7,"2024-06-16T20:12:04.242",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681986,1718568724274,-160.133141,0.00027586,7,"2024-06-16T20:12:04.274",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681987,1718568724293,-151.0,0.00027586,7,"2024-06-16T20:12:04.293",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681988,1718568724305,-5032.63146183,0.00027586,2,"2024-06-16T20:12:04.305",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681989,1718568724319,-200.0,0.00027591,2,"2024-06-16T20:12:04.319",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681990,1718568724336,-6585.58299765,0.00027591,2,"2024-06-16T20:12:04.336",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681991,1718568724355,-251.46705918,0.00027591,2,"2024-06-16T20:12:04.355",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681992,1718568724374,-151.0,0.00027591,7,"2024-06-16T20:12:04.374",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681993,1718568724406,-151.0,0.00027591,7,"2024-06-16T20:12:04.406",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681994,1718568724425,-151.0,0.00027591,7,"2024-06-16T20:12:04.425",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681995,1718568724440,-249.676035,0.00027591,7,"2024-06-16T20:12:04.440",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681996,1718568724464,-150.0,0.00027591,2,"2024-06-16T20:12:04.464",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681997,1718568724497,-150.0,0.00027593,2,"2024-06-16T20:12:04.497",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681998,1718568724510,-666.06,0.00027594,8,"2024-06-16T20:12:04.510",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329681999,1718568724537,-754.04,0.00027594,8,"2024-06-16T20:12:04.537",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682000,1718568724573,-151.0,0.00027594,7,"2024-06-16T20:12:04.573",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682001,1718568724590,-151.0,0.00027594,7,"2024-06-16T20:12:04.590",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682002,1718568724610,-151.0,0.00027594,7,"2024-06-16T20:12:04.610",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682003,1718568724622,-648.08,0.00027594,8,"2024-06-16T20:12:04.622",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682004,1718568724633,-152.974725,0.00027594,7,"2024-06-16T20:12:04.633",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682005,1718568724649,-1042.32,0.00027594,8,"2024-06-16T20:12:04.649",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682006,1718568724661,-817.36,0.00027594,8,"2024-06-16T20:12:04.661",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682007,1718568724678,-579.26,0.00027594,8,"2024-06-16T20:12:04.678",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682008,1718568724689,-500.0,0.00027594,8,"2024-06-16T20:12:04.689",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682009,1718568724702,-519.42,0.00027594,8,"2024-06-16T20:12:04.702",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682010,1718568724716,-158.8,0.00027594,8,"2024-06-16T20:12:04.716",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682011,1718568724728,-500.0,0.00027594,8,"2024-06-16T20:12:04.728",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682012,1718568724739,-1336.66,0.00027594,8,"2024-06-16T20:12:04.739",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682013,1718568724750,-1612.04,0.00027594,8,"2024-06-16T20:12:04.750",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682014,1718568724761,-500.0,0.00027594,8,"2024-06-16T20:12:04.761",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682015,1718568724776,-994.0,0.00027594,8,"2024-06-16T20:12:04.776",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682016,1718568724789,-748.95,0.00027594,8,"2024-06-16T20:12:04.789",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682017,1718568724800,-1038.13,0.00027594,8,"2024-06-16T20:12:04.800",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682018,1718568724814,-520.25,0.00027594,8,"2024-06-16T20:12:04.814",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682019,1718568724827,-506.13,0.00027594,8,"2024-06-16T20:12:04.827",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682020,1718568724840,-500.0,0.00027594,8,"2024-06-16T20:12:04.840",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682021,1718568724888,-936.28,0.00027594,8,"2024-06-16T20:12:04.888",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682022,1718568724899,-768.77,0.00027594,8,"2024-06-16T20:12:04.899",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682023,1718568724910,-989.31,0.00027594,8,"2024-06-16T20:12:04.910",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682024,1718568724940,-529.06,0.00027594,8,"2024-06-16T20:12:04.940",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682025,1718568724955,-500.0,0.00027594,8,"2024-06-16T20:12:04.955",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682026,1718568724967,-1846.66,0.00027594,8,"2024-06-16T20:12:04.967",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682027,1718568724982,-648.71,0.00027594,8,"2024-06-16T20:12:04.982",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682028,1718568724994,-1018.04,0.00027594,8,"2024-06-16T20:12:04.994",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682029,1718568725021,-671.53,0.00027594,8,"2024-06-16T20:12:05.021",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682030,1718568725036,-960.71,0.00027594,8,"2024-06-16T20:12:05.036",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682031,1718568725047,-900.49,0.00027594,8,"2024-06-16T20:12:05.047",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682032,1718568725059,-933.85,0.00027594,8,"2024-06-16T20:12:05.059",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682033,1718568725070,-637.17,0.00027594,8,"2024-06-16T20:12:05.070",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682034,1718568725081,-604.47,0.00027594,8,"2024-06-16T20:12:05.081",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682035,1718568725094,-676.91,0.00027594,8,"2024-06-16T20:12:05.094",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682036,1718568725108,-864.55,0.00027594,8,"2024-06-16T20:12:05.108",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682037,1718568725121,-567.93,0.00027594,8,"2024-06-16T20:12:05.121",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682038,1718568725134,-656.91,0.00027594,8,"2024-06-16T20:12:05.134",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682039,1718568725152,-589.25,0.00027594,8,"2024-06-16T20:12:05.152",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682040,1718568725169,-2494.49,0.00027594,8,"2024-06-16T20:12:05.169",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682041,1718568725180,-741.87,0.00027594,8,"2024-06-16T20:12:05.180",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682042,1718568725195,-151.0,0.00027595,7,"2024-06-16T20:12:05.195",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682043,1718568725206,-151.0,0.00027595,7,"2024-06-16T20:12:05.206",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682044,1718568725219,-189.897307,0.00027595,7,"2024-06-16T20:12:05.219",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682045,1718568725231,-151.0,0.00027595,7,"2024-06-16T20:12:05.231",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682046,1718568725242,-151.0,0.00027595,7,"2024-06-16T20:12:05.242",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682047,1718568725253,-266.049388,0.00027595,7,"2024-06-16T20:12:05.253",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682048,1718568725269,-151.0,0.00027595,7,"2024-06-16T20:12:05.269",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682049,1718568725288,-151.0,0.00027595,7,"2024-06-16T20:12:05.288",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682050,1718568725299,-151.0,0.00027595,7,"2024-06-16T20:12:05.299",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682051,1718568725312,-6585.58299765,0.00027595,2,"2024-06-16T20:12:05.312",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682052,1718568725323,-151.0,0.00027595,7,"2024-06-16T20:12:05.323",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682053,1718568725338,-151.0,0.00027595,7,"2024-06-16T20:12:05.338",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682054,1718568725369,-1193.964812,0.00027595,7,"2024-06-16T20:12:05.369",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682055,1718568725383,-151.0,0.00027595,7,"2024-06-16T20:12:05.383",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682056,1718568725410,-151.0,0.00027595,7,"2024-06-16T20:12:05.410",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682057,1718568725434,-1193.964812,0.00027595,7,"2024-06-16T20:12:05.434",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682058,1718568725450,-151.0,0.00027595,7,"2024-06-16T20:12:05.450",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682059,1718568725473,-151.0,0.00027595,7,"2024-06-16T20:12:05.473",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682060,1718568725489,-151.0,0.00027595,7,"2024-06-16T20:12:05.489",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682061,1718568725501,-397.979934,0.00027595,7,"2024-06-16T20:12:05.501",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682062,1718568725655,-397.979934,0.00027595,7,"2024-06-16T20:12:05.655",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682063,1718568725669,-38538.0835311,0.00027595,2,"2024-06-16T20:12:05.669",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682064,1718568725680,-150.0,0.00027596,2,"2024-06-16T20:12:05.680",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682065,1718568725691,-150.0,0.00027597,2,"2024-06-16T20:12:05.691",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682066,1718568725705,-741.39889453,0.00027599,7,"2024-06-16T20:12:05.705",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682067,1718568725723,-741.39889453,0.00027599,7,"2024-06-16T20:12:05.723",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682068,1718568725737,-741.39889453,0.00027599,7,"2024-06-16T20:12:05.737",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682069,1718568725751,-741.39889453,0.00027599,7,"2024-06-16T20:12:05.751",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682070,1718568725762,-741.39889453,0.00027599,7,"2024-06-16T20:12:05.762",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682071,1718568725778,-741.39889453,0.00027599,7,"2024-06-16T20:12:05.778",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682072,1718568725803,-741.39889453,0.00027599,7,"2024-06-16T20:12:05.803",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682073,1718568725815,-741.39889453,0.00027599,7,"2024-06-16T20:12:05.815",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682074,1718568725837,-741.39889453,0.00027599,7,"2024-06-16T20:12:05.837",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682075,1718568725849,-741.39889453,0.00027599,7,"2024-06-16T20:12:05.849",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682076,1718568725864,-741.39889453,0.00027599,7,"2024-06-16T20:12:05.864",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682077,1718568725894,-741.39889453,0.00027599,7,"2024-06-16T20:12:05.894",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682078,1718568725913,-741.39889453,0.00027599,7,"2024-06-16T20:12:05.913",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682079,1718568725925,-741.39889453,0.00027599,7,"2024-06-16T20:12:05.925",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682080,1718568725939,-741.39889453,0.00027599,7,"2024-06-16T20:12:05.939",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682081,1718568725952,-741.39889453,0.00027599,7,"2024-06-16T20:12:05.952",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682082,1718568725976,-741.39889453,0.00027599,7,"2024-06-16T20:12:05.976",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682083,1718568725992,-741.39889453,0.00027599,7,"2024-06-16T20:12:05.992",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682084,1718568726021,-741.39889453,0.00027599,7,"2024-06-16T20:12:06.021",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682085,1718568726036,-741.89,0.00027599,7,"2024-06-16T20:12:06.036",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682086,1718568726049,-2965.67057812,0.00027599,7,"2024-06-16T20:12:06.049",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682087,1718568726062,-2965.67057812,0.00027599,7,"2024-06-16T20:12:06.062",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682088,1718568726078,-2965.67057812,0.00027599,7,"2024-06-16T20:12:06.078",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682089,1718568726106,-2965.67057812,0.00027599,7,"2024-06-16T20:12:06.106",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682090,1718568726130,-2965.67057812,0.00027599,7,"2024-06-16T20:12:06.130",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682091,1718568726147,-2965.67057812,0.00027599,7,"2024-06-16T20:12:06.147",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682092,1718568726161,-2965.67057812,0.00027599,7,"2024-06-16T20:12:06.161",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682093,1718568726173,-2965.67057812,0.00027599,7,"2024-06-16T20:12:06.173",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682094,1718568726186,-2965.67057812,0.00027599,7,"2024-06-16T20:12:06.186",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682095,1718568726199,-2965.67057812,0.00027599,7,"2024-06-16T20:12:06.199",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682096,1718568726213,-2965.67057812,0.00027599,7,"2024-06-16T20:12:06.213",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682097,1718568726233,-2965.67057812,0.00027599,7,"2024-06-16T20:12:06.233",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682098,1718568726260,-2965.67057812,0.00027599,7,"2024-06-16T20:12:06.260",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682099,1718568726283,-2965.67057812,0.00027599,7,"2024-06-16T20:12:06.283",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682100,1718568726299,-2965.67057812,0.00027599,7,"2024-06-16T20:12:06.299",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682101,1718568726324,-2965.67057812,0.00027599,7,"2024-06-16T20:12:06.324",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682102,1718568726340,-2965.67057812,0.00027599,7,"2024-06-16T20:12:06.340",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682103,1718568726366,-2965.67057812,0.00027599,7,"2024-06-16T20:12:06.366",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682104,1718568726381,-2965.67057812,0.00027599,7,"2024-06-16T20:12:06.381",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682105,1718568726412,-329.20874261,0.00027599,7,"2024-06-16T20:12:06.412",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682106,1718568726432,-329.20874261,0.00027599,7,"2024-06-16T20:12:06.432",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682107,1718568726459,-329.20874261,0.00027599,7,"2024-06-16T20:12:06.459",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682108,1718568726471,-329.20874261,0.00027599,7,"2024-06-16T20:12:06.471",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682109,1718568726482,-329.20874261,0.00027599,7,"2024-06-16T20:12:06.482",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682110,1718568726493,-329.20874261,0.00027599,7,"2024-06-16T20:12:06.493",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682111,1718568726522,-329.20874261,0.00027599,7,"2024-06-16T20:12:06.522",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682112,1718568726538,-329.20874261,0.00027599,7,"2024-06-16T20:12:06.538",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682113,1718568726554,-329.20874261,0.00027599,7,"2024-06-16T20:12:06.554",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682114,1718568726582,-329.20874261,0.00027599,7,"2024-06-16T20:12:06.582",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682115,1718568726603,-329.20874261,0.00027599,7,"2024-06-16T20:12:06.603",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682116,1718568726653,-329.20874261,0.00027599,7,"2024-06-16T20:12:06.653",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682117,1718568726673,-329.20874261,0.00027599,7,"2024-06-16T20:12:06.673",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682118,1718568726684,-329.20874261,0.00027599,7,"2024-06-16T20:12:06.684",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682119,1718568726701,-329.20874261,0.00027599,7,"2024-06-16T20:12:06.701",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682120,1718568726717,-329.20874261,0.00027599,7,"2024-06-16T20:12:06.717",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682121,1718568726728,-329.20874261,0.00027599,7,"2024-06-16T20:12:06.728",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682122,1718568726742,-329.20874261,0.00027599,7,"2024-06-16T20:12:06.742",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682123,1718568726762,-329.20874261,0.00027599,7,"2024-06-16T20:12:06.762",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682124,1718568726802,-329.7,0.00027599,7,"2024-06-16T20:12:06.802",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682125,1718568726853,-1316.90997042,0.00027599,7,"2024-06-16T20:12:06.853",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682126,1718568726865,-1316.90997042,0.00027599,7,"2024-06-16T20:12:06.865",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682127,1718568726879,-1316.90997042,0.00027599,7,"2024-06-16T20:12:06.879",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682128,1718568726898,-1316.90997042,0.00027599,7,"2024-06-16T20:12:06.898",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682129,1718568726911,-1316.90997042,0.00027599,7,"2024-06-16T20:12:06.911",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682130,1718568726940,-1316.90997042,0.00027599,7,"2024-06-16T20:12:06.940",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682131,1718568726953,-1316.90997042,0.00027599,7,"2024-06-16T20:12:06.953",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682132,1718568726967,-1316.90997042,0.00027599,7,"2024-06-16T20:12:06.967",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682133,1718568726980,-1316.90997042,0.00027599,7,"2024-06-16T20:12:06.980",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682134,1718568727017,-1316.90997042,0.00027599,7,"2024-06-16T20:12:07.017",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682135,1718568727034,-1316.90997042,0.00027599,7,"2024-06-16T20:12:07.034",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682136,1718568727060,-1316.90997042,0.00027599,7,"2024-06-16T20:12:07.060",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682137,1718568727074,-1316.90997042,0.00027599,7,"2024-06-16T20:12:07.074",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682138,1718568727086,-1316.90997042,0.00027599,7,"2024-06-16T20:12:07.086",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682139,1718568727101,-1316.90997042,0.00027599,7,"2024-06-16T20:12:07.101",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682140,1718568727120,-1316.90997042,0.00027599,7,"2024-06-16T20:12:07.120",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682141,1718568727132,-1316.90997042,0.00027599,7,"2024-06-16T20:12:07.132",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682142,1718568727156,-1316.90997042,0.00027599,7,"2024-06-16T20:12:07.156",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682143,1718568727170,-1316.90997042,0.00027599,7,"2024-06-16T20:12:07.170",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682144,1718568727183,-691.21061872,0.00027599,2,"2024-06-16T20:12:07.183",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682145,1718568727201,-150.0,0.00027604,2,"2024-06-16T20:12:07.201",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682146,1718568727223,-150.0,0.00027604,2,"2024-06-16T20:12:07.223",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682147,1718568727236,-150.0,0.00027611,2,"2024-06-16T20:12:07.236",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682148,1718568727254,-150.0,0.00027616,2,"2024-06-16T20:12:07.254",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682149,1718568727266,-150.0,0.00027616,2,"2024-06-16T20:12:07.266",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682150,1718568727277,-150.0,0.00027616,2,"2024-06-16T20:12:07.277",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682151,1718568727290,-150.0,0.00027619,2,"2024-06-16T20:12:07.290",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682152,1718568727332,-150.0,0.00027622,2,"2024-06-16T20:12:07.332",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682153,1718568727361,-500.0,0.00027626,2,"2024-06-16T20:12:07.361",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682154,1718568727385,-10949.25310733,0.00027627,2,"2024-06-16T20:12:07.385",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682155,1718568727398,-150.0,0.00027627,2,"2024-06-16T20:12:07.398",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682156,1718568727420,-150.0,0.0002763,2,"2024-06-16T20:12:07.420",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682157,1718568727439,-150.0,0.00027638,2,"2024-06-16T20:12:07.439",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682158,1718568727483,-150.0,0.00027638,2,"2024-06-16T20:12:07.483",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682159,1718568727505,-150.0,0.00027643,2,"2024-06-16T20:12:07.505",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682160,1718568727526,-150.0,0.0002765,2,"2024-06-16T20:12:07.526",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682161,1718568727542,-2706.26596708,0.00027651,2,"2024-06-16T20:12:07.542",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682162,1718568727581,-150.0,0.00027652,2,"2024-06-16T20:12:07.581",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682163,1718568727602,-150.0,0.00027652,2,"2024-06-16T20:12:07.602",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682164,1718568727637,-150.0,0.00027666,2,"2024-06-16T20:12:07.637",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682165,1718568727649,-1099.79,0.00027669,8,"2024-06-16T20:12:07.649",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682166,1718568727661,-614.81,0.00027669,8,"2024-06-16T20:12:07.661",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682167,1718568727688,-875.8,0.00027669,8,"2024-06-16T20:12:07.688",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682168,1718568727710,-1143.09,0.00027669,8,"2024-06-16T20:12:07.710",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682169,1718568727744,-709.52,0.00027669,8,"2024-06-16T20:12:07.744",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682170,1718568727758,-2000.0,0.00027669,2,"2024-06-16T20:12:07.758",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682171,1718568727795,-603.17,0.00027669,8,"2024-06-16T20:12:07.795",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682172,1718568727807,-500.0,0.00027669,8,"2024-06-16T20:12:07.807",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682173,1718568727821,-504.0,0.00027669,8,"2024-06-16T20:12:07.821",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682174,1718568727835,-500.0,0.00027669,8,"2024-06-16T20:12:07.835",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682175,1718568727847,-722.11,0.00027669,8,"2024-06-16T20:12:07.847",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682176,1718568727865,-614.84,0.00027669,8,"2024-06-16T20:12:07.865",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682177,1718568727878,-3269.02,0.00027669,8,"2024-06-16T20:12:07.878",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682178,1718568727892,-500.0,0.00027669,8,"2024-06-16T20:12:07.892",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682179,1718568727908,-810.12,0.00027669,8,"2024-06-16T20:12:07.908",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682180,1718568727920,-500.0,0.00027669,8,"2024-06-16T20:12:07.920",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682181,1718568727950,-2763.05,0.00027669,8,"2024-06-16T20:12:07.950",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682182,1718568727964,-1047.89,0.00027669,8,"2024-06-16T20:12:07.964",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682183,1718568727976,-500.0,0.00027669,8,"2024-06-16T20:12:07.976",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682184,1718568727993,-607.92,0.00027669,8,"2024-06-16T20:12:07.993",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682185,1718568728029,-1372.29,0.00027669,8,"2024-06-16T20:12:08.029",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682186,1718568728045,-673.61,0.00027669,8,"2024-06-16T20:12:08.045",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682187,1718568728075,-883.94,0.00027669,8,"2024-06-16T20:12:08.075",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682188,1718568728103,-251.46705918,0.0002767,2,"2024-06-16T20:12:08.103",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682189,1718568728114,-10949.25310733,0.0002767,2,"2024-06-16T20:12:08.114",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682190,1718568728127,-184.78094521,0.0002767,2,"2024-06-16T20:12:08.127",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682191,1718568728138,-500.0,0.0002767,2,"2024-06-16T20:12:08.138",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682192,1718568728164,-50823.50471088,0.0002767,2,"2024-06-16T20:12:08.164",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682193,1718568728174,-316.61556882,0.0002767,2,"2024-06-16T20:12:08.174",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682194,1718568728202,-1208.0836391,0.0002767,2,"2024-06-16T20:12:08.202",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682195,1718568728213,-2966.17,0.0002767,7,"2024-06-16T20:12:08.213",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682196,1718568728226,-1317.4,0.0002767,7,"2024-06-16T20:12:08.226",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682197,1718568728237,-150.0,0.00027671,2,"2024-06-16T20:12:08.237",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682198,1718568728260,-150.0,0.00027671,2,"2024-06-16T20:12:08.260",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682199,1718568728271,-150.0,0.00027675,2,"2024-06-16T20:12:08.271",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682200,1718568728281,-150.0,0.00027677,2,"2024-06-16T20:12:08.281",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682201,1718568728295,-150.0,0.00027679,2,"2024-06-16T20:12:08.295",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682202,1718568728307,-150.0,0.00027689,2,"2024-06-16T20:12:08.307",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682203,1718568728318,-160.81,0.00027689,2,"2024-06-16T20:12:08.318",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682204,1718568728340,-204.13,0.00027689,2,"2024-06-16T20:12:08.340",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682205,1718568728354,-346.772,0.00027689,2,"2024-06-16T20:12:08.354",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682206,1718568728365,-666.06,0.00027699,8,"2024-06-16T20:12:08.365",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682207,1718568728388,-754.04,0.00027699,8,"2024-06-16T20:12:08.388",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682208,1718568728401,-648.08,0.00027699,8,"2024-06-16T20:12:08.401",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682209,1718568728417,-1042.32,0.00027699,8,"2024-06-16T20:12:08.417",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682210,1718568728442,-817.36,0.00027699,8,"2024-06-16T20:12:08.442",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682211,1718568728457,-579.26,0.00027699,8,"2024-06-16T20:12:08.457",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682212,1718568728470,-500.0,0.00027699,8,"2024-06-16T20:12:08.470",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682213,1718568728485,-519.42,0.00027699,8,"2024-06-16T20:12:08.485",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682214,1718568728516,-519.42,0.00027699,8,"2024-06-16T20:12:08.516",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682215,1718568728532,-519.42,0.00027699,8,"2024-06-16T20:12:08.532",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682216,1718568728547,-519.42,0.00027699,8,"2024-06-16T20:12:08.547",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682217,1718568728564,-519.65513119,0.00027699,8,"2024-06-16T20:12:08.564",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682218,1718568728576,-500.0,0.00027699,8,"2024-06-16T20:12:08.576",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682219,1718568728593,-1336.66,0.00027699,8,"2024-06-16T20:12:08.593",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682220,1718568728606,-1336.66,0.00027699,8,"2024-06-16T20:12:08.606",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682221,1718568728621,-1336.66,0.00027699,8,"2024-06-16T20:12:08.621",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682222,1718568728640,-1336.66,0.00027699,8,"2024-06-16T20:12:08.640",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682223,1718568728656,-1336.8769,0.00027699,8,"2024-06-16T20:12:08.656",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682224,1718568728675,-1612.04,0.00027699,8,"2024-06-16T20:12:08.675",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682225,1718568728697,-500.0,0.00027699,8,"2024-06-16T20:12:08.697",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682226,1718568728714,-330.42,0.00027699,8,"2024-06-16T20:12:08.714",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682227,1718568728736,-994.0,0.00027699,8,"2024-06-16T20:12:08.736",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682228,1718568728751,-994.0,0.00027699,8,"2024-06-16T20:12:08.751",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682229,1718568728774,-994.0,0.00027699,8,"2024-06-16T20:12:08.774",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682230,1718568728797,-994.0,0.00027699,8,"2024-06-16T20:12:08.797",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682231,1718568728810,-994.16,0.00027699,8,"2024-06-16T20:12:08.810",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682232,1718568728831,-748.95,0.00027699,8,"2024-06-16T20:12:08.831",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682233,1718568728845,-748.95,0.00027699,8,"2024-06-16T20:12:08.845",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682234,1718568728874,-748.95,0.00027699,8,"2024-06-16T20:12:08.874",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682235,1718568728920,-748.95,0.00027699,8,"2024-06-16T20:12:08.920",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682236,1718568728942,-749.08,0.00027699,8,"2024-06-16T20:12:08.942",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682237,1718568728959,-1038.13,0.00027699,8,"2024-06-16T20:12:08.959",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682238,1718568728972,-520.25,0.00027699,8,"2024-06-16T20:12:08.972",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682239,1718568728994,-520.25,0.00027699,8,"2024-06-16T20:12:08.994",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682240,1718568729019,-520.25,0.00027699,8,"2024-06-16T20:12:09.019",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682241,1718568729053,-520.25,0.00027699,8,"2024-06-16T20:12:09.053",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682242,1718568729065,-520.46369778,0.00027699,8,"2024-06-16T20:12:09.065",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682243,1718568729107,-506.13,0.00027699,8,"2024-06-16T20:12:09.107",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682244,1718568729138,-506.13,0.00027699,8,"2024-06-16T20:12:09.138",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682245,1718568729151,-506.13,0.00027699,8,"2024-06-16T20:12:09.151",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682246,1718568729168,-506.13,0.00027699,8,"2024-06-16T20:12:09.168",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682247,1718568729180,-506.17,0.00027699,8,"2024-06-16T20:12:09.180",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682248,1718568729193,-500.0,0.00027699,8,"2024-06-16T20:12:09.193",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682249,1718568729205,-500.0,0.00027699,8,"2024-06-16T20:12:09.205",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682250,1718568729225,-441.93293347,0.00027699,8,"2024-06-16T20:12:09.225",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682251,1718568729240,-936.28,0.00027699,8,"2024-06-16T20:12:09.240",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682252,1718568729279,-768.77,0.00027699,8,"2024-06-16T20:12:09.279",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682253,1718568729290,-768.77,0.00027699,8,"2024-06-16T20:12:09.290",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682254,1718568729311,-768.77,0.00027699,8,"2024-06-16T20:12:09.311",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682255,1718568729328,-768.77,0.00027699,8,"2024-06-16T20:12:09.328",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682256,1718568729342,-768.95,0.00027699,8,"2024-06-16T20:12:09.342",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682257,1718568729359,-989.31,0.00027699,8,"2024-06-16T20:12:09.359",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682258,1718568729372,-989.31,0.00027699,8,"2024-06-16T20:12:09.372",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682259,1718568729388,-989.31,0.00027699,8,"2024-06-16T20:12:09.388",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682260,1718568729410,-989.31,0.00027699,8,"2024-06-16T20:12:09.410",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682261,1718568729429,-989.34,0.00027699,8,"2024-06-16T20:12:09.429",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682262,1718568729441,-529.06,0.00027699,8,"2024-06-16T20:12:09.441",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682263,1718568729452,-500.0,0.00027699,8,"2024-06-16T20:12:09.452",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682264,1718568729463,-499.48,0.00027699,8,"2024-06-16T20:12:09.463",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682265,1718568729474,-1846.66,0.00027699,8,"2024-06-16T20:12:09.474",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682266,1718568729485,-1846.66,0.00027699,8,"2024-06-16T20:12:09.485",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682267,1718568729500,-1846.66,0.00027699,8,"2024-06-16T20:12:09.500",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682268,1718568729515,-1846.66,0.00027699,8,"2024-06-16T20:12:09.515",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682269,1718568729525,-1846.79,0.00027699,8,"2024-06-16T20:12:09.525",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682270,1718568729551,-648.71,0.00027699,8,"2024-06-16T20:12:09.551",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682271,1718568729563,-1018.04,0.00027699,8,"2024-06-16T20:12:09.563",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682272,1718568729578,-1018.04,0.00027699,8,"2024-06-16T20:12:09.578",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682273,1718568729632,-1018.04,0.00027699,8,"2024-06-16T20:12:09.632",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682274,1718568729651,-1018.04,0.00027699,8,"2024-06-16T20:12:09.651",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682275,1718568729665,-1018.19,0.00027699,8,"2024-06-16T20:12:09.665",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682276,1718568729677,-671.53,0.00027699,8,"2024-06-16T20:12:09.677",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682277,1718568729689,-671.53,0.00027699,8,"2024-06-16T20:12:09.689",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682278,1718568729701,-671.53,0.00027699,8,"2024-06-16T20:12:09.701",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682279,1718568729741,-671.53,0.00027699,8,"2024-06-16T20:12:09.741",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682280,1718568729752,-671.57,0.00027699,8,"2024-06-16T20:12:09.752",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682281,1718568729784,-960.71,0.00027699,8,"2024-06-16T20:12:09.784",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682282,1718568729801,-900.49,0.00027699,8,"2024-06-16T20:12:09.801",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682283,1718568729815,-933.85,0.00027699,8,"2024-06-16T20:12:09.815",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682284,1718568729828,-933.85,0.00027699,8,"2024-06-16T20:12:09.828",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682285,1718568729847,-933.85,0.00027699,8,"2024-06-16T20:12:09.847",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682286,1718568729875,-933.85,0.00027699,8,"2024-06-16T20:12:09.875",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682287,1718568729891,-933.99091783,0.00027699,8,"2024-06-16T20:12:09.891",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682288,1718568729931,-637.17,0.00027699,8,"2024-06-16T20:12:09.931",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682289,1718568729943,-604.47,0.00027699,8,"2024-06-16T20:12:09.943",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682290,1718568729957,-604.47,0.00027699,8,"2024-06-16T20:12:09.957",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682291,1718568729970,-604.47,0.00027699,8,"2024-06-16T20:12:09.970",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682292,1718568729982,-604.47,0.00027699,8,"2024-06-16T20:12:09.982",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682293,1718568730002,-604.55,0.00027699,8,"2024-06-16T20:12:10.002",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682294,1718568730017,-676.91,0.00027699,8,"2024-06-16T20:12:10.017",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682295,1718568730030,-676.91,0.00027699,8,"2024-06-16T20:12:10.030",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682296,1718568730044,-676.91,0.00027699,8,"2024-06-16T20:12:10.044",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682297,1718568730056,-676.91,0.00027699,8,"2024-06-16T20:12:10.056",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682298,1718568730081,-677.0249426,0.00027699,8,"2024-06-16T20:12:10.081",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682299,1718568730093,-864.55,0.00027699,8,"2024-06-16T20:12:10.093",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682300,1718568730107,-567.93,0.00027699,8,"2024-06-16T20:12:10.107",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682301,1718568730118,-567.93,0.00027699,8,"2024-06-16T20:12:10.118",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682302,1718568730129,-567.93,0.00027699,8,"2024-06-16T20:12:10.129",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682303,1718568730147,-567.93,0.00027699,8,"2024-06-16T20:12:10.147",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682304,1718568730169,-656.91,0.00027699,8,"2024-06-16T20:12:10.169",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682305,1718568730186,-568.08584851,0.00027699,8,"2024-06-16T20:12:10.186",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682306,1718568730203,-589.25,0.00027699,8,"2024-06-16T20:12:10.203",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682307,1718568730216,-2494.49,0.00027699,8,"2024-06-16T20:12:10.216",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682308,1718568730229,-2494.49,0.00027699,8,"2024-06-16T20:12:10.229",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682309,1718568730259,-2494.49,0.00027699,8,"2024-06-16T20:12:10.259",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682310,1718568730279,-2494.49,0.00027699,8,"2024-06-16T20:12:10.279",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682311,1718568730364,-2494.6,0.00027699,8,"2024-06-16T20:12:10.364",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682312,1718568730407,-741.87,0.00027699,8,"2024-06-16T20:12:10.407",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682313,1718568730430,-741.87,0.00027699,8,"2024-06-16T20:12:10.430",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682314,1718568730447,-741.87,0.00027699,8,"2024-06-16T20:12:10.447",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682315,1718568730461,-741.87,0.00027699,8,"2024-06-16T20:12:10.461",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682316,1718568730488,-742.07,0.00027699,8,"2024-06-16T20:12:10.488",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682317,1718568730510,-2000.0,0.000277,2,"2024-06-16T20:12:10.510",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682318,1718568730523,-160.0,0.000277,2,"2024-06-16T20:12:10.523",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682319,1718568730535,-47429.68485606,0.000277,2,"2024-06-16T20:12:10.535",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682320,1718568730558,-2500.0,0.000277,2,"2024-06-16T20:12:10.558",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682321,1718568730574,-489.0,0.000277,11,"2024-06-16T20:12:10.574",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682322,1718568730587,-290.0,0.000277,2,"2024-06-16T20:12:10.587",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682323,1718568730598,-2000.0,0.000277,2,"2024-06-16T20:12:10.598",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682324,1718568730628,-2000.0,0.000277,2,"2024-06-16T20:12:10.628",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682325,1718568730643,-2000.0,0.000277,2,"2024-06-16T20:12:10.643",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682326,1718568730661,-2000.0,0.000277,2,"2024-06-16T20:12:10.661",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682327,1718568730675,-2000.0,0.000277,2,"2024-06-16T20:12:10.675",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682328,1718568730687,-1250.0,0.000277,2,"2024-06-16T20:12:10.687",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682329,1718568730709,-352.063249,0.000277,2,"2024-06-16T20:12:10.709",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682330,1718568730745,-253.40645,0.000277,2,"2024-06-16T20:12:10.745",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682331,1718568730763,-413.565346,0.000277,2,"2024-06-16T20:12:10.763",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682332,1718568730774,-500.0,0.00027716,2,"2024-06-16T20:12:10.774",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682333,1718568730794,-47653.34376438,0.00027717,2,"2024-06-16T20:12:10.794",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682334,1718568730814,-151.0,0.00027717,7,"2024-06-16T20:12:10.814",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682335,1718568730829,-197.473045,0.00027717,7,"2024-06-16T20:12:10.829",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682336,1718568730849,-245.637398,0.00027717,3,"2024-06-16T20:12:10.849",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682337,1718568730881,-151.0,0.00027717,7,"2024-06-16T20:12:10.881",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682338,1718568730904,-1406.223328,0.00027717,7,"2024-06-16T20:12:10.904",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682339,1718568730920,-1406.223328,0.00027717,7,"2024-06-16T20:12:10.920",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682340,1718568730933,-170.03137,0.00027717,7,"2024-06-16T20:12:10.933",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682341,1718568730960,-170.03137,0.00027717,7,"2024-06-16T20:12:10.960",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682342,1718568730972,-151.0,0.00027717,7,"2024-06-16T20:12:10.972",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682343,1718568730985,-151.0,0.00027717,7,"2024-06-16T20:12:10.985",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682344,1718568730997,-166.467511,0.00027717,7,"2024-06-16T20:12:10.997",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682345,1718568731014,-166.467511,0.00027717,7,"2024-06-16T20:12:11.014",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682346,1718568731048,-150.0,0.0002772,2,"2024-06-16T20:12:11.048",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682347,1718568731059,-150.0,0.00027737,2,"2024-06-16T20:12:11.059",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682348,1718568731091,-150.0,0.00027737,2,"2024-06-16T20:12:11.091",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682349,1718568731103,-150.0,0.00027737,2,"2024-06-16T20:12:11.103",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682350,1718568731123,-150.0,0.00027738,2,"2024-06-16T20:12:11.123",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682351,1718568731145,-150.0,0.0002774,2,"2024-06-16T20:12:11.145",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682352,1718568731157,-150.0,0.00027741,2,"2024-06-16T20:12:11.157",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682353,1718568731168,-709.52,0.00027749,8,"2024-06-16T20:12:11.168",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682354,1718568731182,-504.0,0.00027749,8,"2024-06-16T20:12:11.182",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682355,1718568731193,-500.0,0.00027749,8,"2024-06-16T20:12:11.193",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682356,1718568731204,-722.11,0.00027749,8,"2024-06-16T20:12:11.204",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682357,1718568731214,-500.0,0.00027749,8,"2024-06-16T20:12:11.214",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682358,1718568731224,-810.12,0.00027749,8,"2024-06-16T20:12:11.224",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682359,1718568731234,-500.0,0.00027749,8,"2024-06-16T20:12:11.234",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682360,1718568731249,-1047.89,0.00027749,8,"2024-06-16T20:12:11.249",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682361,1718568731260,-607.92,0.00027749,8,"2024-06-16T20:12:11.260",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682362,1718568731274,-1372.29,0.00027749,8,"2024-06-16T20:12:11.274",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682363,1718568731286,-673.61,0.00027749,8,"2024-06-16T20:12:11.286",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682364,1718568731304,-883.94,0.00027749,8,"2024-06-16T20:12:11.304",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682365,1718568731316,-875.8,0.0002775,8,"2024-06-16T20:12:11.316",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682366,1718568731328,-666.06,0.0002775,8,"2024-06-16T20:12:11.328",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682367,1718568731341,-1143.09,0.0002775,8,"2024-06-16T20:12:11.341",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682368,1718568731354,-754.04,0.0002775,8,"2024-06-16T20:12:11.354",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682369,1718568731367,-648.08,0.0002775,8,"2024-06-16T20:12:11.367",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682370,1718568731392,-1042.32,0.0002775,8,"2024-06-16T20:12:11.392",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682371,1718568731538,-817.36,0.0002775,8,"2024-06-16T20:12:11.538",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682372,1718568731555,-603.17,0.0002775,8,"2024-06-16T20:12:11.555",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682373,1718568731571,-500.0,0.0002775,8,"2024-06-16T20:12:11.571",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682374,1718568731585,-579.26,0.0002775,8,"2024-06-16T20:12:11.585",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682375,1718568731608,-543.01,0.0002775,8,"2024-06-16T20:12:11.608",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682376,1718568731634,-614.84,0.0002775,8,"2024-06-16T20:12:11.634",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682377,1718568731646,-500.0,0.0002775,8,"2024-06-16T20:12:11.646",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682378,1718568731659,-3269.02,0.0002775,8,"2024-06-16T20:12:11.659",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682379,1718568731673,-1612.04,0.0002775,8,"2024-06-16T20:12:11.673",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682380,1718568731685,-1038.13,0.0002775,8,"2024-06-16T20:12:11.685",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682381,1718568731704,-2763.05,0.0002775,8,"2024-06-16T20:12:11.704",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682382,1718568731717,-500.0,0.0002775,8,"2024-06-16T20:12:11.717",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682383,1718568731731,-936.28,0.0002775,8,"2024-06-16T20:12:11.731",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682384,1718568731744,-529.06,0.0002775,8,"2024-06-16T20:12:11.744",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682385,1718568731756,-648.71,0.0002775,8,"2024-06-16T20:12:11.756",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682386,1718568731766,-960.71,0.0002775,8,"2024-06-16T20:12:11.766",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682387,1718568731792,-900.49,0.0002775,8,"2024-06-16T20:12:11.792",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682388,1718568731816,-637.17,0.0002775,8,"2024-06-16T20:12:11.816",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682389,1718568731835,-864.55,0.0002775,8,"2024-06-16T20:12:11.835",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682390,1718568731861,-656.91,0.0002775,8,"2024-06-16T20:12:11.861",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682391,1718568731877,-589.25,0.0002775,8,"2024-06-16T20:12:11.877",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682392,1718568731888,-536.83769318,0.00027751,5,"2024-06-16T20:12:11.888",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682393,1718568731900,-218.77398,0.00027751,7,"2024-06-16T20:12:11.900",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682394,1718568731925,-218.77398,0.00027751,7,"2024-06-16T20:12:11.925",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682395,1718568731937,-151.0,0.00027751,7,"2024-06-16T20:12:11.937",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682396,1718568731949,-151.0,0.00027751,7,"2024-06-16T20:12:11.949",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682397,1718568731963,-151.0,0.00027751,7,"2024-06-16T20:12:11.963",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682398,1718568731984,-151.0,0.00027751,7,"2024-06-16T20:12:11.984",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682399,1718568732004,-151.0,0.00027751,7,"2024-06-16T20:12:12.004",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682400,1718568732040,-151.0,0.00027751,7,"2024-06-16T20:12:12.040",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682401,1718568732054,-151.0,0.00027751,7,"2024-06-16T20:12:12.054",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682402,1718568732064,-151.0,0.00027751,7,"2024-06-16T20:12:12.064",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682403,1718568732076,-151.0,0.00027751,7,"2024-06-16T20:12:12.076",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682404,1718568732088,-151.0,0.00027751,7,"2024-06-16T20:12:12.088",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682405,1718568732100,-151.0,0.00027751,7,"2024-06-16T20:12:12.100",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682406,1718568732115,-249.676035,0.00027751,7,"2024-06-16T20:12:12.115",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682407,1718568732129,-151.0,0.00027751,7,"2024-06-16T20:12:12.129",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682408,1718568732140,-227.433991,0.00027751,7,"2024-06-16T20:12:12.140",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682409,1718568732192,-274.30054,0.00027751,7,"2024-06-16T20:12:12.192",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682410,1718568732212,-150.0,0.00027751,2,"2024-06-16T20:12:12.212",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682411,1718568732224,-151.0,0.00027751,7,"2024-06-16T20:12:12.224",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682412,1718568732238,-174.686912,0.00027751,7,"2024-06-16T20:12:12.238",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682413,1718568732253,-174.686912,0.00027751,7,"2024-06-16T20:12:12.253",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682414,1718568732265,-161.602954,0.00027751,7,"2024-06-16T20:12:12.265",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682415,1718568732278,-284.009097,0.00027751,7,"2024-06-16T20:12:12.278",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682416,1718568732289,-151.0,0.00027751,7,"2024-06-16T20:12:12.289",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682417,1718568732300,-151.0,0.00027751,7,"2024-06-16T20:12:12.300",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682418,1718568732312,-2595.2318366,0.00027751,2,"2024-06-16T20:12:12.312",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682419,1718568732327,-3081.4056219,0.00027751,2,"2024-06-16T20:12:12.327",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682420,1718568732344,-151.0,0.00027751,7,"2024-06-16T20:12:12.344",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682421,1718568732361,-3567.5794072,0.00027751,2,"2024-06-16T20:12:12.361",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682422,1718568732372,-174.095263,0.00027751,7,"2024-06-16T20:12:12.372",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682423,1718568732384,-4053.7531926,0.00027751,2,"2024-06-16T20:12:12.384",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682424,1718568732395,-4539.9269779,0.00027751,2,"2024-06-16T20:12:12.395",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682425,1718568732416,-151.0,0.00027751,7,"2024-06-16T20:12:12.416",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682426,1718568732435,-151.0,0.00027751,7,"2024-06-16T20:12:12.435",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682427,1718568732448,-151.0,0.00027751,7,"2024-06-16T20:12:12.448",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682428,1718568732466,-151.0,0.00027751,7,"2024-06-16T20:12:12.466",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682429,1718568732478,-151.0,0.00027751,7,"2024-06-16T20:12:12.478",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682430,1718568732489,-151.0,0.00027751,7,"2024-06-16T20:12:12.489",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682431,1718568732505,-151.0,0.00027751,7,"2024-06-16T20:12:12.505",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682432,1718568732518,-260.863939,0.00027751,7,"2024-06-16T20:12:12.518",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682433,1718568732532,-151.0,0.00027751,7,"2024-06-16T20:12:12.532",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682434,1718568732551,-151.0,0.00027751,7,"2024-06-16T20:12:12.551",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682435,1718568732569,-13912.314385,0.00027751,2,"2024-06-16T20:12:12.569",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682436,1718568732583,-16518.5565141,0.00027751,2,"2024-06-16T20:12:12.583",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682437,1718568732603,-19124.7986432,0.00027751,2,"2024-06-16T20:12:12.603",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682438,1718568732634,-21731.0407723,0.00027751,2,"2024-06-16T20:12:12.634",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682439,1718568732647,-24337.2829014,0.00027751,2,"2024-06-16T20:12:12.647",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682440,1718568732659,-151.0,0.00027751,7,"2024-06-16T20:12:12.659",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682441,1718568732673,-284.88,0.00027751,7,"2024-06-16T20:12:12.673",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682442,1718568732684,-151.0,0.00027751,7,"2024-06-16T20:12:12.684",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682443,1718568732698,-151.0,0.00027751,7,"2024-06-16T20:12:12.698",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682444,1718568732713,-257.146871,0.00027751,7,"2024-06-16T20:12:12.713",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682445,1718568732729,-151.0,0.00027751,7,"2024-06-16T20:12:12.729",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682446,1718568732748,-151.0,0.00027751,7,"2024-06-16T20:12:12.748",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682447,1718568732762,-1561.0324025,0.00027751,2,"2024-06-16T20:12:12.762",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682448,1718568732788,-1843.903513,0.00027751,2,"2024-06-16T20:12:12.788",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682449,1718568732819,-2126.7746234,0.00027751,2,"2024-06-16T20:12:12.819",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682450,1718568732841,-2409.6457339,0.00027751,2,"2024-06-16T20:12:12.841",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682451,1718568732854,-2692.5168443,0.00027751,2,"2024-06-16T20:12:12.854",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682452,1718568732865,-151.0,0.00027751,7,"2024-06-16T20:12:12.865",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682453,1718568732876,-151.0,0.00027751,7,"2024-06-16T20:12:12.876",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682454,1718568732889,-192.24932,0.00027751,7,"2024-06-16T20:12:12.889",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682455,1718568732904,-192.24932,0.00027751,7,"2024-06-16T20:12:12.904",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682456,1718568732923,-192.24932,0.00027751,7,"2024-06-16T20:12:12.923",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682457,1718568732937,-192.24932,0.00027751,7,"2024-06-16T20:12:12.937",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682458,1718568732950,-151.0,0.00027751,7,"2024-06-16T20:12:12.950",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682459,1718568732961,-151.0,0.00027751,7,"2024-06-16T20:12:12.961",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682460,1718568732977,-1193.964812,0.00027751,7,"2024-06-16T20:12:12.977",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682461,1718568732994,-4298.7714358,0.00027751,2,"2024-06-16T20:12:12.994",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682462,1718568733017,-151.0,0.00027751,7,"2024-06-16T20:12:13.017",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682463,1718568733029,-5077.7419732,0.00027751,2,"2024-06-16T20:12:13.029",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682464,1718568733044,-5856.7125106,0.00027751,2,"2024-06-16T20:12:13.044",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682465,1718568733055,-6635.6830481,0.00027751,2,"2024-06-16T20:12:13.055",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682466,1718568733069,-7414.6535855,0.00027751,2,"2024-06-16T20:12:13.069",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682467,1718568733080,-151.0,0.00027751,7,"2024-06-16T20:12:13.080",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682468,1718568733092,-1193.964812,0.00027751,7,"2024-06-16T20:12:13.092",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682469,1718568733104,-151.0,0.00027751,7,"2024-06-16T20:12:13.104",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682470,1718568733120,-151.0,0.00027751,7,"2024-06-16T20:12:13.120",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682471,1718568733130,-151.0,0.00027751,7,"2024-06-16T20:12:13.130",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682472,1718568733163,-397.979934,0.00027751,7,"2024-06-16T20:12:13.163",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682473,1718568733174,-397.979934,0.00027751,7,"2024-06-16T20:12:13.174",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682474,1718568733190,-151.0,0.00027751,7,"2024-06-16T20:12:13.190",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682475,1718568733208,-152.631401,0.00027751,7,"2024-06-16T20:12:13.208",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682476,1718568733221,-1406.223328,0.00027751,7,"2024-06-16T20:12:13.221",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682477,1718568733236,-1406.223328,0.00027751,7,"2024-06-16T20:12:13.236",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682478,1718568733252,-170.03137,0.00027751,7,"2024-06-16T20:12:13.252",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682479,1718568733263,-170.03137,0.00027751,7,"2024-06-16T20:12:13.263",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682480,1718568733275,-87360.2994239,0.00027751,2,"2024-06-16T20:12:13.275",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682481,1718568733286,-105020.8968886,0.00027751,2,"2024-06-16T20:12:13.286",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682482,1718568733308,-122681.4943533,0.00027751,2,"2024-06-16T20:12:13.308",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682483,1718568733319,-140342.0918181,0.00027751,2,"2024-06-16T20:12:13.319",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682484,1718568733336,-158002.6892828,0.00027751,2,"2024-06-16T20:12:13.336",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682485,1718568733360,-151.0,0.00027751,7,"2024-06-16T20:12:13.360",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682486,1718568733373,-151.0,0.00027751,7,"2024-06-16T20:12:13.373",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682487,1718568733393,-151.0,0.00027751,7,"2024-06-16T20:12:13.393",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682488,1718568733410,-151.0,0.00027751,7,"2024-06-16T20:12:13.410",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682489,1718568733426,-151.0,0.00027751,7,"2024-06-16T20:12:13.426",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682490,1718568733444,-1173.2260659,0.00027751,2,"2024-06-16T20:12:13.444",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682491,1718568733473,-1410.4032897,0.00027751,2,"2024-06-16T20:12:13.473",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682492,1718568733502,-1647.5805135,0.00027751,2,"2024-06-16T20:12:13.502",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682493,1718568733514,-1884.7577373,0.00027751,2,"2024-06-16T20:12:13.514",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682494,1718568733527,-2121.934961,0.00027751,2,"2024-06-16T20:12:13.527",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682495,1718568733544,-151.0,0.00027751,7,"2024-06-16T20:12:13.544",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682496,1718568733564,-166.467511,0.00027751,7,"2024-06-16T20:12:13.564",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682497,1718568733577,-166.467511,0.00027751,7,"2024-06-16T20:12:13.577",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682498,1718568733601,-150.0,0.00027753,2,"2024-06-16T20:12:13.601",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682499,1718568733614,-155.0,0.00027755,2,"2024-06-16T20:12:13.614",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682500,1718568733627,-797.27100674,0.00027755,2,"2024-06-16T20:12:13.627",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682501,1718568733641,-155.49037544,0.00027757,2,"2024-06-16T20:12:13.641",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682502,1718568733652,-2759.69271096,0.00027759,6,"2024-06-16T20:12:13.652",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682503,1718568733673,-192.18649808,0.0002776,2,"2024-06-16T20:12:13.673",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682504,1718568733684,-156.74317224,0.0002776,2,"2024-06-16T20:12:13.684",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682505,1718568733696,-155.0,0.0002776,2,"2024-06-16T20:12:13.696",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682506,1718568733707,-156.38728002,0.0002776,2,"2024-06-16T20:12:13.707",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682507,1718568733718,-304.95856914,0.0002776,2,"2024-06-16T20:12:13.718",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682508,1718568733730,-178.55067921,0.0002776,2,"2024-06-16T20:12:13.730",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682509,1718568733741,-170.69238991,0.0002776,2,"2024-06-16T20:12:13.741",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682510,1718568733752,-264.40460074,0.0002776,2,"2024-06-16T20:12:13.752",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682511,1718568733764,-539.72384667,0.0002776,2,"2024-06-16T20:12:13.764",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682512,1718568733785,-2593.48,0.00027761,15,"2024-06-16T20:12:13.785",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682513,1718568733806,-1240.14659888,0.00027761,15,"2024-06-16T20:12:13.806",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682514,1718568733845,-1099.79,0.00027761,8,"2024-06-16T20:12:13.845",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682515,1718568733857,-614.81,0.00027761,8,"2024-06-16T20:12:13.857",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682516,1718568733870,-391.91144955,0.00027762,2,"2024-06-16T20:12:13.870",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682517,1718568733882,-447.40192806,0.00027762,2,"2024-06-16T20:12:13.882",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682518,1718568733893,-151.0,0.00027763,7,"2024-06-16T20:12:13.893",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682519,1718568733904,-151.0,0.00027763,7,"2024-06-16T20:12:13.904",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682520,1718568733926,-154.177824,0.00027763,7,"2024-06-16T20:12:13.926",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682521,1718568733962,-365.303599,0.00027763,7,"2024-06-16T20:12:13.962",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682522,1718568733978,-365.303599,0.00027763,7,"2024-06-16T20:12:13.978",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682523,1718568733995,-2100.0,0.00027764,2,"2024-06-16T20:12:13.995",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682524,1718568734025,-164.399,0.00027764,2,"2024-06-16T20:12:14.025",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682525,1718568734042,-202.67309278,0.00027768,2,"2024-06-16T20:12:14.042",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682526,1718568734059,-999.99174,0.00027768,2,"2024-06-16T20:12:14.059",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682527,1718568734070,-400.0,0.00027768,2,"2024-06-16T20:12:14.070",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682528,1718568734105,-155.0,0.00027768,2,"2024-06-16T20:12:14.105",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682529,1718568734128,-182.28684625,0.00027768,2,"2024-06-16T20:12:14.128",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682530,1718568734163,-155.0,0.00027768,2,"2024-06-16T20:12:14.163",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682531,1718568734186,-5900.0,0.00027768,7,"2024-06-16T20:12:14.186",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682532,1718568734200,-1427.0560194,0.00027768,7,"2024-06-16T20:12:14.200",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682533,1718568734217,-248.92686412,0.00027768,2,"2024-06-16T20:12:14.217",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682534,1718568734233,-284.31777379,0.00027768,2,"2024-06-16T20:12:14.233",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682535,1718568734245,-156.37536616,0.00027768,2,"2024-06-16T20:12:14.245",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682536,1718568734270,-155.0,0.00027768,2,"2024-06-16T20:12:14.270",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682537,1718568734283,-157.66747481,0.00027768,2,"2024-06-16T20:12:14.283",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682538,1718568734296,-158.03447952,0.00027768,2,"2024-06-16T20:12:14.296",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682539,1718568734310,-155.0,0.00027768,2,"2024-06-16T20:12:14.310",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682540,1718568734324,-155.48983317,0.00027768,2,"2024-06-16T20:12:14.324",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682541,1718568734337,-173.25247491,0.00027768,2,"2024-06-16T20:12:14.337",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682542,1718568734355,-156.12777516,0.00027768,2,"2024-06-16T20:12:14.355",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682543,1718568734369,-155.0,0.00027768,2,"2024-06-16T20:12:14.369",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682544,1718568734392,-174.35592178,0.00027768,2,"2024-06-16T20:12:14.392",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682545,1718568734403,-235.77130805,0.00027768,2,"2024-06-16T20:12:14.403",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682546,1718568734429,-300.14317843,0.00027768,2,"2024-06-16T20:12:14.429",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682547,1718568734443,-210.70788545,0.00027768,2,"2024-06-16T20:12:14.443",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682548,1718568734455,-1236.28417491,0.00027768,2,"2024-06-16T20:12:14.455",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682549,1718568734469,-189.35448094,0.00027768,2,"2024-06-16T20:12:14.469",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682550,1718568734485,-201.12551533,0.00027768,2,"2024-06-16T20:12:14.485",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682551,1718568734505,-211.5608545,0.00027768,2,"2024-06-16T20:12:14.505",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682552,1718568734525,-155.45078624,0.00027768,2,"2024-06-16T20:12:14.525",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682553,1718568734542,-307.86532118,0.00027768,2,"2024-06-16T20:12:14.542",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682554,1718568734564,-160.8494906,0.00027768,2,"2024-06-16T20:12:14.564",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682555,1718568734584,-220.89856811,0.00027768,2,"2024-06-16T20:12:14.584",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682556,1718568734613,-263.58817744,0.00027768,2,"2024-06-16T20:12:14.613",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682557,1718568734632,-155.0,0.00027768,2,"2024-06-16T20:12:14.632",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682558,1718568734644,-157.44296407,0.00027768,2,"2024-06-16T20:12:14.644",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682559,1718568734658,-155.54684316,0.00027768,2,"2024-06-16T20:12:14.658",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682560,1718568734678,-156.69312687,0.00027768,2,"2024-06-16T20:12:14.678",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682561,1718568734691,-198.73415374,0.00027768,2,"2024-06-16T20:12:14.691",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682562,1718568734729,-156.51407858,0.00027768,2,"2024-06-16T20:12:14.729",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682563,1718568734760,-274.89751879,0.00027768,2,"2024-06-16T20:12:14.760",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682564,1718568734772,-283.07027386,0.00027768,2,"2024-06-16T20:12:14.772",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682565,1718568734786,-875.8,0.00027768,8,"2024-06-16T20:12:14.786",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682566,1718568734805,-500.0,0.00027768,2,"2024-06-16T20:12:14.805",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682567,1718568734833,-666.06,0.00027768,8,"2024-06-16T20:12:14.833",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682568,1718568734847,-1143.09,0.00027768,8,"2024-06-16T20:12:14.847",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682569,1718568734876,-709.52,0.00027768,8,"2024-06-16T20:12:14.876",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682570,1718568734909,-754.04,0.00027768,8,"2024-06-16T20:12:14.909",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682571,1718568734935,-648.08,0.00027768,8,"2024-06-16T20:12:14.935",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682572,1718568734967,-1042.32,0.00027768,8,"2024-06-16T20:12:14.967",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682573,1718568734981,-817.36,0.00027768,8,"2024-06-16T20:12:14.981",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682574,1718568734994,-603.17,0.00027768,8,"2024-06-16T20:12:14.994",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682575,1718568735011,-581.87,0.00027768,8,"2024-06-16T20:12:15.011",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682576,1718568735028,-504.0,0.00027768,8,"2024-06-16T20:12:15.028",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682577,1718568735050,-500.0,0.00027768,8,"2024-06-16T20:12:15.050",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682578,1718568735067,-579.26,0.00027768,8,"2024-06-16T20:12:15.067",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682579,1718568735092,-722.11,0.00027768,8,"2024-06-16T20:12:15.092",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682580,1718568735129,-614.84,0.00027768,8,"2024-06-16T20:12:15.129",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682581,1718568735145,-500.0,0.00027768,8,"2024-06-16T20:12:15.145",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682582,1718568735164,-3269.02,0.00027768,8,"2024-06-16T20:12:15.164",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682583,1718568735184,-500.0,0.00027768,8,"2024-06-16T20:12:15.184",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682584,1718568735197,-1612.04,0.00027768,8,"2024-06-16T20:12:15.197",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682585,1718568735222,-1038.13,0.00027768,8,"2024-06-16T20:12:15.222",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682586,1718568735235,-810.12,0.00027768,8,"2024-06-16T20:12:15.235",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682587,1718568735255,-500.0,0.00027768,8,"2024-06-16T20:12:15.255",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682588,1718568735279,-2763.05,0.00027768,8,"2024-06-16T20:12:15.279",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682589,1718568735301,-1047.89,0.00027768,8,"2024-06-16T20:12:15.301",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682590,1718568735314,-500.0,0.00027768,8,"2024-06-16T20:12:15.314",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682591,1718568735330,-936.28,0.00027768,8,"2024-06-16T20:12:15.330",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682592,1718568735348,-607.92,0.00027768,8,"2024-06-16T20:12:15.348",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682593,1718568735372,-529.06,0.00027768,8,"2024-06-16T20:12:15.372",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682594,1718568735390,-648.71,0.00027768,8,"2024-06-16T20:12:15.390",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682595,1718568735401,-1372.29,0.00027768,8,"2024-06-16T20:12:15.401",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682596,1718568735419,-960.71,0.00027768,8,"2024-06-16T20:12:15.419",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682597,1718568735448,-900.49,0.00027768,8,"2024-06-16T20:12:15.448",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682598,1718568735469,-637.17,0.00027768,8,"2024-06-16T20:12:15.469",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682599,1718568735488,-673.61,0.00027768,8,"2024-06-16T20:12:15.488",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682600,1718568735502,-883.94,0.00027768,8,"2024-06-16T20:12:15.502",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682601,1718568735518,-864.55,0.00027768,8,"2024-06-16T20:12:15.518",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682602,1718568735538,-656.91,0.00027768,8,"2024-06-16T20:12:15.538",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682603,1718568735559,-589.25,0.00027768,8,"2024-06-16T20:12:15.559",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682604,1718568735574,-151.0,0.00027769,7,"2024-06-16T20:12:15.574",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682605,1718568735605,-151.0,0.00027769,7,"2024-06-16T20:12:15.605",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682606,1718568735618,-151.0,0.00027769,7,"2024-06-16T20:12:15.618",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682607,1718568735647,-151.0,0.00027769,7,"2024-06-16T20:12:15.647",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682608,1718568735675,-151.0,0.00027769,7,"2024-06-16T20:12:15.675",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682609,1718568735696,-151.0,0.00027769,7,"2024-06-16T20:12:15.696",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682610,1718568735718,-151.0,0.00027769,7,"2024-06-16T20:12:15.718",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682611,1718568735742,-151.0,0.00027769,7,"2024-06-16T20:12:15.742",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682612,1718568735764,-151.0,0.00027769,7,"2024-06-16T20:12:15.764",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682613,1718568735818,-151.0,0.00027769,7,"2024-06-16T20:12:15.818",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682614,1718568735838,-215.0,0.00027769,2,"2024-06-16T20:12:15.838",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682615,1718568735851,-215.0,0.00027769,2,"2024-06-16T20:12:15.851",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682616,1718568735865,-151.0,0.00027769,7,"2024-06-16T20:12:15.865",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682617,1718568735877,-151.0,0.00027769,7,"2024-06-16T20:12:15.877",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682618,1718568735898,-151.0,0.00027769,7,"2024-06-16T20:12:15.898",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682619,1718568735924,-214.63143,0.00027769,7,"2024-06-16T20:12:15.924",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682620,1718568735936,-151.0,0.00027769,7,"2024-06-16T20:12:15.936",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682621,1718568735947,-151.0,0.00027769,7,"2024-06-16T20:12:15.947",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682622,1718568735961,-151.0,0.00027769,7,"2024-06-16T20:12:15.961",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682623,1718568735980,-500.0,0.00027769,2,"2024-06-16T20:12:15.980",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682624,1718568736024,-500.0,0.00027769,2,"2024-06-16T20:12:16.024",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682625,1718568736045,-500.0,0.00027769,2,"2024-06-16T20:12:16.045",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682626,1718568736086,-500.0,0.00027769,2,"2024-06-16T20:12:16.086",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682627,1718568736104,-500.0,0.00027769,2,"2024-06-16T20:12:16.104",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682628,1718568736119,-500.0,0.00027769,2,"2024-06-16T20:12:16.119",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682629,1718568736134,-1099.79,0.00027769,8,"2024-06-16T20:12:16.134",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682630,1718568736146,-1099.79,0.00027769,8,"2024-06-16T20:12:16.146",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682631,1718568736160,-1099.79,0.00027769,8,"2024-06-16T20:12:16.160",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682632,1718568736170,-1099.79,0.00027769,8,"2024-06-16T20:12:16.170",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682633,1718568736187,-1099.79,0.00027769,8,"2024-06-16T20:12:16.187",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682634,1718568736201,-1099.79,0.00027769,8,"2024-06-16T20:12:16.201",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682635,1718568736214,-1099.79,0.00027769,8,"2024-06-16T20:12:16.214",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682636,1718568736229,-1099.79,0.00027769,8,"2024-06-16T20:12:16.229",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682637,1718568736244,-1099.79,0.00027769,8,"2024-06-16T20:12:16.244",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682638,1718568736258,-1099.97699211,0.00027769,8,"2024-06-16T20:12:16.258",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682639,1718568736269,-4590.16420873,0.00027769,2,"2024-06-16T20:12:16.269",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682640,1718568736282,-614.81,0.00027769,8,"2024-06-16T20:12:16.282",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682641,1718568736293,-614.81,0.00027769,8,"2024-06-16T20:12:16.293",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682642,1718568736308,-614.81,0.00027769,8,"2024-06-16T20:12:16.308",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682643,1718568736321,-614.81,0.00027769,8,"2024-06-16T20:12:16.321",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682644,1718568736334,-614.81,0.00027769,8,"2024-06-16T20:12:16.334",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682645,1718568736346,-614.81,0.00027769,8,"2024-06-16T20:12:16.346",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682646,1718568736368,-614.81,0.00027769,8,"2024-06-16T20:12:16.368",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682647,1718568736408,-614.81,0.00027769,8,"2024-06-16T20:12:16.408",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682648,1718568736451,-614.81,0.00027769,8,"2024-06-16T20:12:16.451",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682649,1718568736470,-614.81,0.00027769,8,"2024-06-16T20:12:16.470",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682650,1718568736488,-875.8,0.00027769,8,"2024-06-16T20:12:16.488",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682651,1718568736499,-875.8,0.00027769,8,"2024-06-16T20:12:16.499",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682652,1718568736514,-875.8,0.00027769,8,"2024-06-16T20:12:16.514",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682653,1718568736530,-875.8,0.00027769,8,"2024-06-16T20:12:16.530",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682654,1718568736701,-875.8,0.00027769,8,"2024-06-16T20:12:16.701",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682655,1718568736770,-875.8,0.00027769,8,"2024-06-16T20:12:16.770",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682656,1718568736790,-875.8,0.00027769,8,"2024-06-16T20:12:16.790",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682657,1718568736809,-875.8,0.00027769,8,"2024-06-16T20:12:16.809",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682658,1718568736821,-875.8,0.00027769,8,"2024-06-16T20:12:16.821",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682659,1718568736834,-875.8,0.00027769,8,"2024-06-16T20:12:16.834",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682660,1718568736859,-875.9,0.00027769,8,"2024-06-16T20:12:16.859",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682661,1718568736874,-500.0,0.00027769,2,"2024-06-16T20:12:16.874",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682662,1718568736885,-500.0,0.00027769,2,"2024-06-16T20:12:16.885",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682663,1718568736898,-666.06,0.00027769,8,"2024-06-16T20:12:16.898",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682664,1718568736911,-666.06,0.00027769,8,"2024-06-16T20:12:16.911",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682665,1718568736923,-666.06,0.00027769,8,"2024-06-16T20:12:16.923",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682666,1718568736938,-666.06,0.00027769,8,"2024-06-16T20:12:16.938",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682667,1718568736952,-666.14,0.00027769,8,"2024-06-16T20:12:16.952",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682668,1718568736964,-151.0,0.00027769,7,"2024-06-16T20:12:16.964",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682669,1718568736977,-160.133141,0.00027769,7,"2024-06-16T20:12:16.977",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682670,1718568736990,-151.0,0.00027769,7,"2024-06-16T20:12:16.990",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682671,1718568737005,-291.943232,0.00027769,7,"2024-06-16T20:12:17.005",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682672,1718568737025,-160.133141,0.00027769,7,"2024-06-16T20:12:17.025",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682673,1718568737040,-151.0,0.00027769,7,"2024-06-16T20:12:17.040",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682674,1718568737051,-1143.09,0.00027769,8,"2024-06-16T20:12:17.051",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682675,1718568737065,-1143.09,0.00027769,8,"2024-06-16T20:12:17.065",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682676,1718568737077,-1143.09,0.00027769,8,"2024-06-16T20:12:17.077",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682677,1718568737089,-1143.09,0.00027769,8,"2024-06-16T20:12:17.089",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682678,1718568737102,-1143.09,0.00027769,8,"2024-06-16T20:12:17.102",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682679,1718568737113,-1143.09,0.00027769,8,"2024-06-16T20:12:17.113",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682680,1718568737129,-1143.09,0.00027769,8,"2024-06-16T20:12:17.129",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682681,1718568737153,-1143.09,0.00027769,8,"2024-06-16T20:12:17.153",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682682,1718568737172,-1143.09,0.00027769,8,"2024-06-16T20:12:17.172",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682683,1718568737184,-1143.09,0.00027769,8,"2024-06-16T20:12:17.184",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682684,1718568737201,-1143.21640564,0.00027769,8,"2024-06-16T20:12:17.201",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682685,1718568737221,-709.52,0.00027769,8,"2024-06-16T20:12:17.221",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682686,1718568737237,-709.52,0.00027769,8,"2024-06-16T20:12:17.237",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682687,1718568737253,-709.52,0.00027769,8,"2024-06-16T20:12:17.253",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682688,1718568737268,-709.52,0.00027769,8,"2024-06-16T20:12:17.268",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682689,1718568737279,-709.52,0.00027769,8,"2024-06-16T20:12:17.279",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682690,1718568737292,-709.65008395,0.00027769,8,"2024-06-16T20:12:17.292",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682691,1718568737309,-754.04,0.00027769,8,"2024-06-16T20:12:17.309",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682692,1718568737321,-754.04,0.00027769,8,"2024-06-16T20:12:17.321",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682693,1718568737339,-754.04,0.00027769,8,"2024-06-16T20:12:17.339",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682694,1718568737353,-754.04,0.00027769,8,"2024-06-16T20:12:17.353",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682695,1718568737370,-754.18,0.00027769,8,"2024-06-16T20:12:17.370",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682696,1718568737381,-151.0,0.00027769,7,"2024-06-16T20:12:17.381",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682697,1718568737400,-151.0,0.00027769,7,"2024-06-16T20:12:17.400",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682698,1718568737412,-151.0,0.00027769,7,"2024-06-16T20:12:17.412",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682699,1718568737427,-648.08,0.00027769,8,"2024-06-16T20:12:17.427",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682700,1718568737447,-648.08,0.00027769,8,"2024-06-16T20:12:17.447",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682701,1718568737468,-648.08,0.00027769,8,"2024-06-16T20:12:17.468",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682702,1718568737481,-648.08,0.00027769,8,"2024-06-16T20:12:17.481",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682703,1718568737503,-648.28,0.00027769,8,"2024-06-16T20:12:17.503",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682704,1718568737520,-1042.32,0.00027769,8,"2024-06-16T20:12:17.520",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682705,1718568737534,-1042.32,0.00027769,8,"2024-06-16T20:12:17.534",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682706,1718568737567,-500.0,0.00027769,2,"2024-06-16T20:12:17.567",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682707,1718568737594,-1042.32,0.00027769,8,"2024-06-16T20:12:17.594",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682708,1718568737621,-500.0,0.00027769,2,"2024-06-16T20:12:17.621",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682709,1718568737647,-1042.32,0.00027769,8,"2024-06-16T20:12:17.647",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682710,1718568737659,-1042.52,0.00027769,8,"2024-06-16T20:12:17.659",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682711,1718568737683,-500.0,0.00027769,2,"2024-06-16T20:12:17.683",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682712,1718568737719,-500.0,0.00027769,2,"2024-06-16T20:12:17.719",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682713,1718568737734,-151.0,0.00027769,7,"2024-06-16T20:12:17.734",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682714,1718568737751,-500.0,0.00027769,2,"2024-06-16T20:12:17.751",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682715,1718568737764,-500.0,0.00027769,2,"2024-06-16T20:12:17.764",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682716,1718568737778,-500.0,0.00027769,2,"2024-06-16T20:12:17.778",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682717,1718568737802,-500.0,0.00027769,2,"2024-06-16T20:12:17.802",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682718,1718568737815,-500.0,0.00027769,2,"2024-06-16T20:12:17.815",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682719,1718568737834,-500.0,0.00027769,2,"2024-06-16T20:12:17.834",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682720,1718568737848,-500.0,0.00027769,2,"2024-06-16T20:12:17.848",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682721,1718568737866,-500.0,0.00027769,2,"2024-06-16T20:12:17.866",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682722,1718568737901,-500.0,0.00027769,2,"2024-06-16T20:12:17.901",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682723,1718568737932,-500.0,0.00027769,2,"2024-06-16T20:12:17.932",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682724,1718568737949,-500.0,0.00027769,2,"2024-06-16T20:12:17.949",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682725,1718568737987,-500.0,0.00027769,2,"2024-06-16T20:12:17.987",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682726,1718568738006,-500.0,0.00027769,2,"2024-06-16T20:12:18.006",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682727,1718568738019,-817.36,0.00027769,8,"2024-06-16T20:12:18.019",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682728,1718568738039,-500.0,0.00027769,2,"2024-06-16T20:12:18.039",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682729,1718568738053,-817.36,0.00027769,8,"2024-06-16T20:12:18.053",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682730,1718568738073,-817.36,0.00027769,8,"2024-06-16T20:12:18.073",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682731,1718568738086,-817.36,0.00027769,8,"2024-06-16T20:12:18.086",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682732,1718568738097,-817.58117914,0.00027769,8,"2024-06-16T20:12:18.097",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682733,1718568738117,-500.0,0.00027769,2,"2024-06-16T20:12:18.117",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682734,1718568738149,-500.0,0.00027769,2,"2024-06-16T20:12:18.149",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682735,1718568738197,-275.151739,0.00027769,7,"2024-06-16T20:12:18.197",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682736,1718568738226,-500.0,0.00027769,2,"2024-06-16T20:12:18.226",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682737,1718568738244,-151.0,0.00027769,7,"2024-06-16T20:12:18.244",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682738,1718568738259,-249.676035,0.00027769,7,"2024-06-16T20:12:18.259",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682739,1718568738281,-151.0,0.00027769,7,"2024-06-16T20:12:18.281",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682740,1718568738302,-227.433991,0.00027769,7,"2024-06-16T20:12:18.302",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682741,1718568738343,-603.17,0.00027769,8,"2024-06-16T20:12:18.343",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682742,1718568738356,-603.17,0.00027769,8,"2024-06-16T20:12:18.356",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682743,1718568738402,-603.17,0.00027769,8,"2024-06-16T20:12:18.402",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682744,1718568738415,-603.17,0.00027769,8,"2024-06-16T20:12:18.415",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682745,1718568738428,-603.17,0.00027769,8,"2024-06-16T20:12:18.428",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682746,1718568738448,-603.4,0.00027769,8,"2024-06-16T20:12:18.448",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682747,1718568738464,-154.089598,0.00027769,7,"2024-06-16T20:12:18.464",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682748,1718568738491,-174.686912,0.00027769,7,"2024-06-16T20:12:18.491",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682749,1718568738515,-174.686912,0.00027769,7,"2024-06-16T20:12:18.515",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682750,1718568738533,-504.0,0.00027769,8,"2024-06-16T20:12:18.533",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682751,1718568738581,-504.0,0.00027769,8,"2024-06-16T20:12:18.581",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682752,1718568738591,-504.0,0.00027769,8,"2024-06-16T20:12:18.591",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682753,1718568738610,-504.0,0.00027769,8,"2024-06-16T20:12:18.610",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682754,1718568738624,-504.0,0.00027769,8,"2024-06-16T20:12:18.624",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682755,1718568738638,-504.22,0.00027769,8,"2024-06-16T20:12:18.638",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682756,1718568738656,-500.0,0.00027769,8,"2024-06-16T20:12:18.656",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682757,1718568738671,-315.68,0.00027769,8,"2024-06-16T20:12:18.671",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682758,1718568738712,-579.26,0.00027769,8,"2024-06-16T20:12:18.712",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682759,1718568738732,-579.26,0.00027769,8,"2024-06-16T20:12:18.732",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682760,1718568738745,-579.26,0.00027769,8,"2024-06-16T20:12:18.745",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682761,1718568738760,-579.26,0.00027769,8,"2024-06-16T20:12:18.760",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682762,1718568738774,-579.49,0.00027769,8,"2024-06-16T20:12:18.774",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682763,1718568738800,-722.11,0.00027769,8,"2024-06-16T20:12:18.800",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682764,1718568738811,-722.11,0.00027769,8,"2024-06-16T20:12:18.811",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682765,1718568738824,-722.11,0.00027769,8,"2024-06-16T20:12:18.824",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682766,1718568738836,-722.11,0.00027769,8,"2024-06-16T20:12:18.836",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682767,1718568738849,-722.11,0.00027769,8,"2024-06-16T20:12:18.849",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682768,1718568738871,-722.16,0.00027769,8,"2024-06-16T20:12:18.871",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682769,1718568738884,-614.84,0.00027769,8,"2024-06-16T20:12:18.884",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682770,1718568738898,-614.84,0.00027769,8,"2024-06-16T20:12:18.898",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682771,1718568738910,-614.84,0.00027769,8,"2024-06-16T20:12:18.910",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682772,1718568738922,-614.84,0.00027769,8,"2024-06-16T20:12:18.922",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682773,1718568738936,-614.84,0.00027769,8,"2024-06-16T20:12:18.936",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682774,1718568738953,-614.88,0.00027769,8,"2024-06-16T20:12:18.953",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682775,1718568738969,-500.0,0.00027769,8,"2024-06-16T20:12:18.969",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682776,1718568738986,-208.0,0.00027769,2,"2024-06-16T20:12:18.986",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682777,1718568739020,-500.0,0.00027769,8,"2024-06-16T20:12:19.020",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682778,1718568739033,-500.0,0.00027769,8,"2024-06-16T20:12:19.033",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682779,1718568739081,-500.0,0.00027769,8,"2024-06-16T20:12:19.081",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682780,1718568739104,-3269.02,0.00027769,8,"2024-06-16T20:12:19.104",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682781,1718568739121,-388.88,0.00027769,8,"2024-06-16T20:12:19.121",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682782,1718568739167,-3269.02,0.00027769,8,"2024-06-16T20:12:19.167",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682783,1718568739222,-3269.02,0.00027769,8,"2024-06-16T20:12:19.222",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682784,1718568739240,-3269.02,0.00027769,8,"2024-06-16T20:12:19.240",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682785,1718568739252,-500.0,0.00027769,8,"2024-06-16T20:12:19.252",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682786,1718568739291,-3269.02,0.00027769,8,"2024-06-16T20:12:19.291",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682787,1718568739307,-500.0,0.00027769,8,"2024-06-16T20:12:19.307",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682788,1718568739327,-403.81,0.00027769,8,"2024-06-16T20:12:19.327",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682789,1718568739347,-3269.11,0.00027769,8,"2024-06-16T20:12:19.347",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682790,1718568739364,-337.0,0.00027769,2,"2024-06-16T20:12:19.364",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682791,1718568739380,-1612.04,0.00027769,8,"2024-06-16T20:12:19.380",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682792,1718568739393,-1612.04,0.00027769,8,"2024-06-16T20:12:19.393",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682793,1718568739405,-1612.04,0.00027769,8,"2024-06-16T20:12:19.405",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682794,1718568739418,-1612.04,0.00027769,8,"2024-06-16T20:12:19.418",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682795,1718568739448,-1612.27425344,0.00027769,8,"2024-06-16T20:12:19.448",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682796,1718568739468,-151.0,0.00027769,7,"2024-06-16T20:12:19.468",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682797,1718568739487,-151.0,0.00027769,7,"2024-06-16T20:12:19.487",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682798,1718568739500,-1193.964812,0.00027769,7,"2024-06-16T20:12:19.500",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682799,1718568739523,-155.038945,0.00027769,7,"2024-06-16T20:12:19.523",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682800,1718568739535,-1193.964812,0.00027769,7,"2024-06-16T20:12:19.535",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682801,1718568739548,-151.0,0.00027769,7,"2024-06-16T20:12:19.548",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682802,1718568739563,-1038.13,0.00027769,8,"2024-06-16T20:12:19.563",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682803,1718568739588,-1038.13,0.00027769,8,"2024-06-16T20:12:19.588",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682804,1718568739601,-1038.13,0.00027769,8,"2024-06-16T20:12:19.601",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682805,1718568739616,-1038.13,0.00027769,8,"2024-06-16T20:12:19.616",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682806,1718568739627,-1038.29,0.00027769,8,"2024-06-16T20:12:19.627",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682807,1718568739638,-810.12,0.00027769,8,"2024-06-16T20:12:19.638",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682808,1718568739660,-165.183233,0.00027769,7,"2024-06-16T20:12:19.660",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682809,1718568739684,-810.12,0.00027769,8,"2024-06-16T20:12:19.684",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682810,1718568739697,-810.12,0.00027769,8,"2024-06-16T20:12:19.697",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682811,1718568739710,-500.0,0.00027769,8,"2024-06-16T20:12:19.710",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682812,1718568739722,-810.12,0.00027769,8,"2024-06-16T20:12:19.722",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682813,1718568739735,-500.0,0.00027769,8,"2024-06-16T20:12:19.735",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682814,1718568739749,-810.12,0.00027769,8,"2024-06-16T20:12:19.749",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682815,1718568739764,-309.99,0.00027769,8,"2024-06-16T20:12:19.764",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682816,1718568739802,-810.26,0.00027769,8,"2024-06-16T20:12:19.802",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682817,1718568739816,-151.0,0.00027769,7,"2024-06-16T20:12:19.816",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682818,1718568739829,-2763.05,0.00027769,8,"2024-06-16T20:12:19.829",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682819,1718568739841,-2763.05,0.00027769,8,"2024-06-16T20:12:19.841",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682820,1718568739853,-2763.05,0.00027769,8,"2024-06-16T20:12:19.853",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682821,1718568739866,-2763.05,0.00027769,8,"2024-06-16T20:12:19.866",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682822,1718568739884,-2763.05,0.00027769,8,"2024-06-16T20:12:19.884",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682823,1718568739896,-2763.07,0.00027769,8,"2024-06-16T20:12:19.896",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682824,1718568739954,-151.0,0.00027769,7,"2024-06-16T20:12:19.954",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682825,1718568739969,-397.979934,0.00027769,7,"2024-06-16T20:12:19.969",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682826,1718568739981,-1047.89,0.00027769,8,"2024-06-16T20:12:19.981",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682827,1718568739993,-397.979934,0.00027769,7,"2024-06-16T20:12:19.993",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682828,1718568740013,-1047.89,0.00027769,8,"2024-06-16T20:12:20.013",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682829,1718568740025,-1047.89,0.00027769,8,"2024-06-16T20:12:20.025",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682830,1718568740044,-1047.89,0.00027769,8,"2024-06-16T20:12:20.044",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682831,1718568740067,-1047.89,0.00027769,8,"2024-06-16T20:12:20.067",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682832,1718568740084,-1047.89,0.00027769,8,"2024-06-16T20:12:20.084",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682833,1718568740098,-341.63,0.00027769,8,"2024-06-16T20:12:20.098",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682834,1718568740119,-936.28,0.00027769,8,"2024-06-16T20:12:20.119",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682835,1718568740145,-936.28,0.00027769,8,"2024-06-16T20:12:20.145",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682836,1718568740164,-936.28,0.00027769,8,"2024-06-16T20:12:20.164",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682837,1718568740176,-936.28,0.00027769,8,"2024-06-16T20:12:20.176",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682838,1718568740189,-936.33002767,0.00027769,8,"2024-06-16T20:12:20.189",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682839,1718568740209,-607.92,0.00027769,8,"2024-06-16T20:12:20.209",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682840,1718568740241,-607.92,0.00027769,8,"2024-06-16T20:12:20.241",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682841,1718568740262,-607.92,0.00027769,8,"2024-06-16T20:12:20.262",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682842,1718568740280,-607.92,0.00027769,8,"2024-06-16T20:12:20.280",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682843,1718568740300,-607.92,0.00027769,8,"2024-06-16T20:12:20.300",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682844,1718568740326,-608.04396683,0.00027769,8,"2024-06-16T20:12:20.326",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682845,1718568740338,-529.06,0.00027769,8,"2024-06-16T20:12:20.338",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682846,1718568740349,-529.06,0.00027769,8,"2024-06-16T20:12:20.349",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682847,1718568740360,-529.06,0.00027769,8,"2024-06-16T20:12:20.360",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682848,1718568740371,-529.06,0.00027769,8,"2024-06-16T20:12:20.371",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682849,1718568740387,-529.16,0.00027769,8,"2024-06-16T20:12:20.387",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682850,1718568740403,-648.71,0.00027769,8,"2024-06-16T20:12:20.403",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682851,1718568740426,-648.71,0.00027769,8,"2024-06-16T20:12:20.426",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682852,1718568740471,-648.71,0.00027769,8,"2024-06-16T20:12:20.471",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682853,1718568740484,-648.71,0.00027769,8,"2024-06-16T20:12:20.484",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682854,1718568740498,-648.75,0.00027769,8,"2024-06-16T20:12:20.498",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682855,1718568740509,-1372.29,0.00027769,8,"2024-06-16T20:12:20.509",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682856,1718568740519,-1372.29,0.00027769,8,"2024-06-16T20:12:20.519",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682857,1718568740538,-1372.29,0.00027769,8,"2024-06-16T20:12:20.538",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682858,1718568740550,-1372.29,0.00027769,8,"2024-06-16T20:12:20.550",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682859,1718568740575,-1372.29,0.00027769,8,"2024-06-16T20:12:20.575",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682860,1718568740587,-1372.34,0.00027769,8,"2024-06-16T20:12:20.587",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682861,1718568740600,-960.71,0.00027769,8,"2024-06-16T20:12:20.600",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682862,1718568740617,-960.71,0.00027769,8,"2024-06-16T20:12:20.617",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682863,1718568740634,-960.71,0.00027769,8,"2024-06-16T20:12:20.634",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682864,1718568740658,-960.71,0.00027769,8,"2024-06-16T20:12:20.658",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682865,1718568740675,-960.87,0.00027769,8,"2024-06-16T20:12:20.675",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682866,1718568740701,-900.49,0.00027769,8,"2024-06-16T20:12:20.701",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682867,1718568740721,-900.49,0.00027769,8,"2024-06-16T20:12:20.721",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682868,1718568740743,-900.49,0.00027769,8,"2024-06-16T20:12:20.743",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682869,1718568740763,-900.49,0.00027769,8,"2024-06-16T20:12:20.763",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682870,1718568740812,-900.59984641,0.00027769,8,"2024-06-16T20:12:20.812",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682871,1718568740832,-637.17,0.00027769,8,"2024-06-16T20:12:20.832",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682872,1718568740846,-637.17,0.00027769,8,"2024-06-16T20:12:20.846",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682873,1718568740876,-637.17,0.00027769,8,"2024-06-16T20:12:20.876",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682874,1718568740888,-637.17,0.00027769,8,"2024-06-16T20:12:20.888",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682875,1718568740899,-637.2,0.00027769,8,"2024-06-16T20:12:20.899",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682876,1718568740913,-673.61,0.00027769,8,"2024-06-16T20:12:20.913",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682877,1718568740930,-673.61,0.00027769,8,"2024-06-16T20:12:20.930",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682878,1718568740944,-673.61,0.00027769,8,"2024-06-16T20:12:20.944",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682879,1718568740956,-673.61,0.00027769,8,"2024-06-16T20:12:20.956",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682880,1718568740971,-673.61,0.00027769,8,"2024-06-16T20:12:20.971",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682881,1718568740983,-673.77,0.00027769,8,"2024-06-16T20:12:20.983",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682882,1718568740994,-883.94,0.00027769,8,"2024-06-16T20:12:20.994",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682883,1718568741006,-883.94,0.00027769,8,"2024-06-16T20:12:21.006",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682884,1718568741027,-864.55,0.00027769,8,"2024-06-16T20:12:21.027",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682885,1718568741042,-883.94,0.00027769,8,"2024-06-16T20:12:21.042",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682886,1718568741054,-864.55,0.00027769,8,"2024-06-16T20:12:21.054",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682887,1718568741064,-883.94,0.00027769,8,"2024-06-16T20:12:21.064",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682888,1718568741077,-864.55,0.00027769,8,"2024-06-16T20:12:21.077",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682889,1718568741088,-883.94,0.00027769,8,"2024-06-16T20:12:21.088",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682890,1718568741099,-864.55,0.00027769,8,"2024-06-16T20:12:21.099",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682891,1718568741116,-884.14,0.00027769,8,"2024-06-16T20:12:21.116",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682892,1718568741152,-864.72,0.00027769,8,"2024-06-16T20:12:21.152",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682893,1718568741164,-656.91,0.00027769,8,"2024-06-16T20:12:21.164",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682894,1718568741175,-656.91,0.00027769,8,"2024-06-16T20:12:21.175",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682895,1718568741187,-656.91,0.00027769,8,"2024-06-16T20:12:21.187",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682896,1718568741212,-656.91,0.00027769,8,"2024-06-16T20:12:21.212",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682897,1718568741236,-656.94,0.00027769,8,"2024-06-16T20:12:21.236",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682898,1718568741249,-151.0,0.00027769,6,"2024-06-16T20:12:21.249",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682899,1718568741263,-589.25,0.00027769,8,"2024-06-16T20:12:21.263",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682900,1718568741275,-589.25,0.00027769,8,"2024-06-16T20:12:21.275",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682901,1718568741288,-589.25,0.00027769,8,"2024-06-16T20:12:21.288",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682902,1718568741303,-589.25,0.00027769,8,"2024-06-16T20:12:21.303",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682903,1718568741318,-589.28,0.00027769,8,"2024-06-16T20:12:21.318",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682904,1718568741340,-32283488.87220688,0.0002777,5,"2024-06-16T20:12:21.340",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682905,1718568743905,-335.60142443,0.0002777,5,"2024-06-16T20:12:23.905",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682906,1718568744057,-301.33416204,0.00027394,2,"2024-06-16T20:12:24.057",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682907,1718568744070,-500.0,0.00027397,8,"2024-06-16T20:12:24.070",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682908,1718568744125,-715.34,0.00027397,8,"2024-06-16T20:12:24.125",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682909,1718568744139,-500.0,0.00027397,8,"2024-06-16T20:12:24.139",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682910,1718568744159,-521.86,0.00027397,8,"2024-06-16T20:12:24.159",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682911,1718568744175,-118.68334237,0.00027397,8,"2024-06-16T20:12:24.175",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682912,1718568744217,-381.31665763,0.00027397,8,"2024-06-16T20:12:24.217",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682913,1718568744233,-500.0,0.00027397,8,"2024-06-16T20:12:24.233",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682914,1718568744248,-715.34,0.00027397,8,"2024-06-16T20:12:24.248",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682915,1718568744261,-500.0,0.00027397,8,"2024-06-16T20:12:24.261",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682916,1718568744278,-286230.03148695,0.0002777,5,"2024-06-16T20:12:24.278",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682917,1718568744298,-96604.17887028,0.0002777,5,"2024-06-16T20:12:24.298",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682918,1718568745135,863.58302139,0.00014897,2,"2024-06-16T20:12:25.135",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682919,1718568746026,369.26071361,0.00014897,2,"2024-06-16T20:12:26.026",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682920,1718568751926,10000.0,0.0002638,62,"2024-06-16T20:12:31.926",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329682925,1718568999358,159.95,0.00026915,120,"2024-06-16T20:16:39.358",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683169,1718569233542,-1799.48990321,0.00028,30,"2024-06-16T20:20:33.542",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683170,1718569233618,-764.66787775,0.00028301,30,"2024-06-16T20:20:33.618",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683171,1718569233669,-764.66787775,0.00028411,30,"2024-06-16T20:20:33.669",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683172,1718569233727,-764.66787775,0.00028521,30,"2024-06-16T20:20:33.727",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683173,1718569233760,-764.66787775,0.00028658,30,"2024-06-16T20:20:33.760",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683174,1718569233820,-764.66787775,0.00028767,30,"2024-06-16T20:20:33.820",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683175,1718569233877,-764.66787775,0.00028904,30,"2024-06-16T20:20:33.877",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683176,1718569233930,-323.95725158,0.00029,30,"2024-06-16T20:20:33.930",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683177,1718569233969,-1800.0,0.00029,30,"2024-06-16T20:20:33.969",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683178,1718569234023,-764.66787775,0.00029014,30,"2024-06-16T20:20:34.023",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683179,1718569234117,-764.66787775,0.00029123,30,"2024-06-16T20:20:34.117",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683180,1718569234163,-764.66787775,0.0002926,30,"2024-06-16T20:20:34.163",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683181,1718569234202,-764.66787775,0.0002937,30,"2024-06-16T20:20:34.202",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683182,1718569234261,-176.4,0.00029424,120,"2024-06-16T20:20:34.261",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683183,1718569234294,-764.66787775,0.00029479,30,"2024-06-16T20:20:34.294",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683184,1718569234333,-764.66787775,0.00029616,30,"2024-06-16T20:20:34.333",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683185,1718569234370,-764.66787775,0.00029726,30,"2024-06-16T20:20:34.370",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683186,1718569234408,-150.0,0.00029759,120,"2024-06-16T20:20:34.408",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683187,1718569234444,-11392.809917,0.000298,30,"2024-06-16T20:20:34.444",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683188,1718569234485,-764.66787775,0.00029836,30,"2024-06-16T20:20:34.485",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683189,1718569234528,-159.95,0.00029905,120,"2024-06-16T20:20:34.528",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683190,1718569234573,-764.66787775,0.00029973,30,"2024-06-16T20:20:34.573",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683191,1718569234610,-200.0,0.0003,30,"2024-06-16T20:20:34.610",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683192,1718569234655,-250.0,0.0003,30,"2024-06-16T20:20:34.655",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683193,1718569234706,-250.0,0.0003,30,"2024-06-16T20:20:34.706",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683194,1718569234746,-250.0,0.0003,30,"2024-06-16T20:20:34.746",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683195,1718569234783,-288.05008006,0.0003,30,"2024-06-16T20:20:34.783",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683196,1718569234828,-890.05263808,0.0003,120,"2024-06-16T20:20:34.828",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683197,1718569234872,-1000.0,0.0003,30,"2024-06-16T20:20:34.872",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683198,1718569234928,-500.0,0.0003,120,"2024-06-16T20:20:34.928",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683199,1718569234971,-1500.0,0.00030137,30,"2024-06-16T20:20:34.971",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683200,1718569235015,-150.0,0.00030246,120,"2024-06-16T20:20:35.015",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683201,1718569235094,-11392.809917,0.000305,30,"2024-06-16T20:20:35.094",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683202,1718569235157,-150.0,0.00030505,120,"2024-06-16T20:20:35.157",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683203,1718569235188,-1862.0,0.00030566,30,"2024-06-16T20:20:35.188",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683204,1718569235219,-200.0,0.00030575,120,"2024-06-16T20:20:35.219",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683205,1718569235257,-1000.0,0.00030575,120,"2024-06-16T20:20:35.257",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683206,1718569235288,-200.0,0.00030575,120,"2024-06-16T20:20:35.288",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683207,1718569235322,-375.0,0.00030886,120,"2024-06-16T20:20:35.322",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683208,1718569235361,-1800.0,0.00031,32,"2024-06-16T20:20:35.361",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683209,1718569235407,-155.0,0.00031,30,"2024-06-16T20:20:35.407",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683210,1718569235447,-200.0,0.00031075,120,"2024-06-16T20:20:35.447",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683211,1718569235494,-200.0,0.00031075,120,"2024-06-16T20:20:35.494",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683212,1718569235544,-179.92919576,0.000314,30,"2024-06-16T20:20:35.544",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683213,1718569235580,-200.0,0.00031575,120,"2024-06-16T20:20:35.580",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683214,1718569235613,-200.0,0.00031575,120,"2024-06-16T20:20:35.613",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683215,1718569235647,-618.85682949,0.000317,30,"2024-06-16T20:20:35.647",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683216,1718569235683,-1402.73046881,0.00032,60,"2024-06-16T20:20:35.683",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683217,1718569235759,-1000.0,0.00032,35,"2024-06-16T20:20:35.759",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683218,1718569235836,-500.0,0.00032,120,"2024-06-16T20:20:35.836",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683219,1718569235898,-185.0,0.00032074,120,"2024-06-16T20:20:35.898",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683220,1718569235931,-200.0,0.00032075,120,"2024-06-16T20:20:35.931",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683221,1718569235987,-1000.0,0.00032075,120,"2024-06-16T20:20:35.987",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683222,1718569236025,-258.34366147,0.00032393,40,"2024-06-16T20:20:36.025",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683223,1718569236061,-375.0,0.00032816,120,"2024-06-16T20:20:36.061",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683224,1718569236130,-344.71772294,0.00032876,30,"2024-06-16T20:20:36.130",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683225,1718569236164,-839.53,0.00032876,120,"2024-06-16T20:20:36.164",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683226,1718569236223,-839.53,0.00032876,120,"2024-06-16T20:20:36.223",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683227,1718569236263,-839.53,0.00032876,120,"2024-06-16T20:20:36.263",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683228,1718569236298,-839.53,0.00032876,120,"2024-06-16T20:20:36.298",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683229,1718569236338,-839.53,0.00032876,120,"2024-06-16T20:20:36.338",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683230,1718569236381,-839.53,0.00032876,120,"2024-06-16T20:20:36.381",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683231,1718569236422,-839.53,0.00032876,120,"2024-06-16T20:20:36.422",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683232,1718569236461,-839.53,0.00032876,120,"2024-06-16T20:20:36.461",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683233,1718569236500,-839.53,0.00032876,120,"2024-06-16T20:20:36.500",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683234,1718569236534,-839.53,0.00032876,120,"2024-06-16T20:20:36.534",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683235,1718569236578,-839.53,0.00032876,120,"2024-06-16T20:20:36.578",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683236,1718569236607,-839.53,0.00032876,120,"2024-06-16T20:20:36.607",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683237,1718569236819,-839.53,0.00032876,120,"2024-06-16T20:20:36.819",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683238,1718569236857,-839.53,0.00032876,120,"2024-06-16T20:20:36.857",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683239,1718569236891,-839.53,0.00032876,120,"2024-06-16T20:20:36.891",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683240,1718569236943,-839.53,0.00032876,120,"2024-06-16T20:20:36.943",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683241,1718569236978,-839.53,0.00032876,120,"2024-06-16T20:20:36.978",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683242,1718569237029,-839.53,0.00032876,120,"2024-06-16T20:20:37.029",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683243,1718569237070,-839.53,0.00032876,120,"2024-06-16T20:20:37.070",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683244,1718569237111,-839.53,0.00032876,120,"2024-06-16T20:20:37.111",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683245,1718569237155,-839.53,0.00032876,120,"2024-06-16T20:20:37.155",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683246,1718569237195,-839.53,0.00032876,120,"2024-06-16T20:20:37.195",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683247,1718569237235,-839.53,0.00032876,120,"2024-06-16T20:20:37.235",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683248,1718569237282,-839.54491912,0.00032876,120,"2024-06-16T20:20:37.282",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683249,1718569237325,-200.0,0.00032876,30,"2024-06-16T20:20:37.325",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683250,1718569237355,-200.0,0.00032876,30,"2024-06-16T20:20:37.355",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683251,1718569237385,-200.0,0.00032876,30,"2024-06-16T20:20:37.385",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683252,1718569237418,-200.0,0.00032876,30,"2024-06-16T20:20:37.418",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683253,1718569237449,-200.0,0.00032876,30,"2024-06-16T20:20:37.449",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683254,1718569237485,-200.0,0.00032876,30,"2024-06-16T20:20:37.485",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683255,1718569237539,-200.0,0.00032876,30,"2024-06-16T20:20:37.539",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683256,1718569237581,-200.0,0.00032876,30,"2024-06-16T20:20:37.581",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683257,1718569237619,-200.0,0.00032876,30,"2024-06-16T20:20:37.619",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683258,1718569237659,-200.0,0.00032876,30,"2024-06-16T20:20:37.659",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683259,1718569237729,-200.0,0.00032876,30,"2024-06-16T20:20:37.729",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683260,1718569237760,-200.0,0.00032876,30,"2024-06-16T20:20:37.760",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683261,1718569237793,-200.0,0.00032876,30,"2024-06-16T20:20:37.793",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683262,1718569237832,-200.0,0.00032876,30,"2024-06-16T20:20:37.832",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683263,1718569237868,-200.0,0.00032876,30,"2024-06-16T20:20:37.868",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683264,1718569237904,-200.0,0.00032876,30,"2024-06-16T20:20:37.904",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683265,1718569237940,-200.0,0.00032876,30,"2024-06-16T20:20:37.940",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683266,1718569237974,-200.0,0.00032876,30,"2024-06-16T20:20:37.974",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683267,1718569238008,-200.0,0.00032876,30,"2024-06-16T20:20:38.008",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683268,1718569238052,-200.0,0.00032876,30,"2024-06-16T20:20:38.052",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683269,1718569238093,-159.95,0.00032896,120,"2024-06-16T20:20:38.093",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683270,1718569238127,-1367.97156267,0.000329,30,"2024-06-16T20:20:38.127",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683271,1718569238161,-880.1650065,0.000329,30,"2024-06-16T20:20:38.161",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683272,1718569238191,-536.24704637,0.00033,120,"2024-06-16T20:20:38.191",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683273,1718569238237,-159.07249239,0.00033,120,"2024-06-16T20:20:38.237",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683274,1718569238308,-176.4,0.00033102,120,"2024-06-16T20:20:38.308",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683275,1718569238346,-299.99,0.00033151,120,"2024-06-16T20:20:38.346",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683276,1718569238403,-1208.0,0.00033204,30,"2024-06-16T20:20:38.403",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683277,1718569238463,-2848.202479,0.000335,30,"2024-06-16T20:20:38.463",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683278,1718569238497,-463.367097,0.00033575,120,"2024-06-16T20:20:38.497",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683279,1718569238529,-150.0,0.00033782,120,"2024-06-16T20:20:38.529",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683280,1718569238564,-1000.0,0.00034,120,"2024-06-16T20:20:38.564",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683281,1718569238597,-500.0,0.00034,120,"2024-06-16T20:20:38.597",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683282,1718569238636,-150.0,0.00034318,120,"2024-06-16T20:20:38.636",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683283,1718569238678,-375.0,0.00034747,120,"2024-06-16T20:20:38.678",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683284,1718569238723,-683.56243566,0.000348,30,"2024-06-16T20:20:38.723",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683285,1718569238761,-379.78228816,0.00034811,40,"2024-06-16T20:20:38.761",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683286,1718569238796,-661.58553547,0.00034811,40,"2024-06-16T20:20:38.796",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683287,1718569238828,-1779.03115307,0.00034811,40,"2024-06-16T20:20:38.828",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683288,1718569238875,-169.95651642,0.00034999,120,"2024-06-16T20:20:38.875",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683289,1718569238946,-296.73337661,0.00035,30,"2024-06-16T20:20:38.946",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683290,1718569238989,-19963.98383603,0.00035,30,"2024-06-16T20:20:38.989",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683291,1718569239026,-4862.26369313,0.00035,30,"2024-06-16T20:20:39.026",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683292,1718569239083,-1000.0,0.00035,60,"2024-06-16T20:20:39.083",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683293,1718569239134,-3000.0,0.00035,30,"2024-06-16T20:20:39.134",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683294,1718569239219,-3000.0,0.00035,30,"2024-06-16T20:20:39.219",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683295,1718569239263,-3000.0,0.00035,30,"2024-06-16T20:20:39.263",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683296,1718569239305,-3000.0,0.00035,30,"2024-06-16T20:20:39.305",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683297,1718569239351,-3000.0,0.00035,30,"2024-06-16T20:20:39.351",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683298,1718569239391,-199.07872402,0.00035,120,"2024-06-16T20:20:39.391",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683299,1718569239464,-895.6832139,0.00035,120,"2024-06-16T20:20:39.464",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683300,1718569239559,-200.0,0.00035,120,"2024-06-16T20:20:39.559",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683301,1718569239605,-1063.58109668,0.00035,30,"2024-06-16T20:20:39.605",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683302,1718569239649,-280.0037064,0.00035,120,"2024-06-16T20:20:39.649",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683303,1718569239710,-450.0,0.0003502,30,"2024-06-16T20:20:39.710",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683304,1718569239766,-150.0,0.00035362,120,"2024-06-16T20:20:39.766",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683305,1718569239831,-150.0,0.00035383,120,"2024-06-16T20:20:39.831",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683306,1718569239868,-1000.0,0.00035741,30,"2024-06-16T20:20:39.868",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683307,1718569239969,-159.95,0.00035886,120,"2024-06-16T20:20:39.969",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683308,1718569240020,-500.0,0.00036,120,"2024-06-16T20:20:40.020",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683309,1718569240100,-1000.0,0.00036364,30,"2024-06-16T20:20:40.100",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683310,1718569240152,-375.0,0.00036677,120,"2024-06-16T20:20:40.152",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683311,1718569240200,-151.0,0.000368,32,"2024-06-16T20:20:40.200",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683312,1718569240285,-1000.0,0.00036986,30,"2024-06-16T20:20:40.285",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683313,1718569240328,-810.00112208,0.00037,120,"2024-06-16T20:20:40.328",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683314,1718569240366,-1087.0,0.00037,120,"2024-06-16T20:20:40.366",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683315,1718569240427,-999.0,0.0003715,30,"2024-06-16T20:20:40.427",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683316,1718569240489,-999.0,0.0003715,30,"2024-06-16T20:20:40.489",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683317,1718569240536,-999.0,0.0003715,30,"2024-06-16T20:20:40.536",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683318,1718569240588,-999.0,0.0003715,30,"2024-06-16T20:20:40.588",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683319,1718569240643,-999.0,0.0003715,30,"2024-06-16T20:20:40.643",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683320,1718569240708,-999.0,0.0003715,30,"2024-06-16T20:20:40.708",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683321,1718569240778,-999.0,0.0003715,30,"2024-06-16T20:20:40.778",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683322,1718569240849,-999.0,0.0003715,30,"2024-06-16T20:20:40.849",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683323,1718569240918,-999.0,0.0003715,30,"2024-06-16T20:20:40.918",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683324,1718569241001,-293.55172988,0.0003715,30,"2024-06-16T20:20:41.001",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683325,1718569241099,-150.0,0.00037414,120,"2024-06-16T20:20:41.099",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683326,1718569241174,-150.0,0.00037465,120,"2024-06-16T20:20:41.174",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683327,1718569241253,-450.0,0.000375,30,"2024-06-16T20:20:41.253",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683328,1718569241298,-150.0,0.000376,120,"2024-06-16T20:20:41.298",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683329,1718569241345,-1000.0,0.00037609,30,"2024-06-16T20:20:41.345",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683330,1718569241388,-150.0,0.00037609,120,"2024-06-16T20:20:41.388",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683331,1718569241454,-660.32386462,0.00038,120,"2024-06-16T20:20:41.454",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683332,1718569241497,-54128.5223307,0.00038,30,"2024-06-16T20:20:41.497",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683333,1718569241536,-2000.0,0.00038,30,"2024-06-16T20:20:41.536",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683334,1718569241583,-1389.0,0.00038,30,"2024-06-16T20:20:41.583",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683335,1718569241670,-500.0,0.00038,120,"2024-06-16T20:20:41.670",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683336,1718569241728,-895.6832139,0.00038,120,"2024-06-16T20:20:41.728",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683337,1718569241785,-300.0,0.00038,120,"2024-06-16T20:20:41.785",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683338,1718569241826,-150.0,0.00038057,120,"2024-06-16T20:20:41.826",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683339,1718569242065,-150.0,0.00038108,120,"2024-06-16T20:20:42.065",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683340,1718569242111,-1000.0,0.00038232,30,"2024-06-16T20:20:42.111",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683341,1718569242164,-256.72394484,0.000384,33,"2024-06-16T20:20:42.164",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683342,1718569242244,-678.19821877,0.000384,120,"2024-06-16T20:20:42.244",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683343,1718569242288,-450.0,0.0003874,30,"2024-06-16T20:20:42.288",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683344,1718569242329,-2789.58210895,0.000388,45,"2024-06-16T20:20:42.329",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683345,1718569242388,-1294.3,0.000388,60,"2024-06-16T20:20:42.388",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683346,1718569242442,-1000.0,0.00038854,30,"2024-06-16T20:20:42.442",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683347,1718569242486,-519.94558996,0.000389,30,"2024-06-16T20:20:42.486",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683348,1718569242523,-1150.0,0.00039,120,"2024-06-16T20:20:42.523",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683349,1718569242581,-176.31,0.00039024,120,"2024-06-16T20:20:42.581",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683350,1718569242623,-804.78672276,0.00039041,30,"2024-06-16T20:20:42.623",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683351,1718569242678,-566.12089938,0.000394,30,"2024-06-16T20:20:42.678",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683352,1718569242727,-1000.0,0.00039477,30,"2024-06-16T20:20:42.727",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683353,1718569242774,-260000.0,0.000396,30,"2024-06-16T20:20:42.774",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683354,1718569242807,-1478.69899632,0.00039698,120,"2024-06-16T20:20:42.807",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683355,1718569242848,-188.80592856,0.00039698,90,"2024-06-16T20:20:42.848",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683356,1718569242893,-800.0,0.00039726,100,"2024-06-16T20:20:42.893",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683357,1718569242938,-800.0,0.00039726,100,"2024-06-16T20:20:42.938",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683358,1718569242980,-800.0,0.00039726,100,"2024-06-16T20:20:42.980",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683359,1718569243055,-800.0,0.00039726,100,"2024-06-16T20:20:43.055",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683360,1718569243110,-800.0,0.00039726,100,"2024-06-16T20:20:43.110",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683361,1718569243202,-800.0,0.00039726,100,"2024-06-16T20:20:43.202",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683362,1718569243263,-800.0,0.00039726,100,"2024-06-16T20:20:43.263",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683363,1718569243307,-800.0,0.00039726,100,"2024-06-16T20:20:43.307",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683364,1718569243373,-800.0,0.00039726,100,"2024-06-16T20:20:43.373",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683365,1718569243438,-881.14654648,0.00039726,100,"2024-06-16T20:20:43.438",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683366,1718569243496,-1424.101239,0.000398,30,"2024-06-16T20:20:43.496",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683367,1718569243530,-1876.88,0.000398,48,"2024-06-16T20:20:43.530",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683368,1718569243574,-210.04189665,0.0003985,30,"2024-06-16T20:20:43.574",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683369,1718569243609,-500000.0,0.000399,30,"2024-06-16T20:20:43.609",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683370,1718569243654,-1058.15973506,0.000399,30,"2024-06-16T20:20:43.654",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683371,1718569243689,-768.53901878,0.000399,35,"2024-06-16T20:20:43.689",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683372,1718569243722,-974227.36945324,0.000399,30,"2024-06-16T20:20:43.722",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683373,1718569243762,-670.04522514,0.0003998,30,"2024-06-16T20:20:43.762",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683374,1718569243799,-450.0,0.0003998,30,"2024-06-16T20:20:43.799",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683375,1718569243835,-407.0,0.00039986,120,"2024-06-16T20:20:43.835",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683376,1718569243886,-20723.75028468,0.0004,30,"2024-06-16T20:20:43.886",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683377,1718569254153,-1687.19,0.00029808,30,"2024-06-16T20:20:54.153",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683378,1718569254443,-1687.19,0.0003479,30,"2024-06-16T20:20:54.443",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683379,1718569254518,-1687.19,0.00039771,30,"2024-06-16T20:20:54.518",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683380,1718569254578,-29276.24971532,0.0004,30,"2024-06-16T20:20:54.578",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683381,1718569254631,-753.54105233,0.0004,120,"2024-06-16T20:20:54.631",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683382,1718569254690,-520.15905343,0.0004,60,"2024-06-16T20:20:54.690",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683383,1718569254780,-291.11129123,0.0004,120,"2024-06-16T20:20:54.780",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683384,1718569254847,-256.21353832,0.0004,120,"2024-06-16T20:20:54.847",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683385,1718569254893,-1117.0,0.0004,120,"2024-06-16T20:20:54.893",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683386,1718569254944,-9922.60524367,0.0004,30,"2024-06-16T20:20:54.944",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683387,1718569255045,-489.91691914,0.0004,120,"2024-06-16T20:20:55.045",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683388,1718569255132,-82734.52162243,0.0004,30,"2024-06-16T20:20:55.132",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683389,1718569255185,-62652.03525565,0.0004,30,"2024-06-16T20:20:55.185",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683390,1718569255241,-270592.26324683,0.0004,30,"2024-06-16T20:20:55.241",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683391,1718569255291,-940.58290893,0.0004,30,"2024-06-16T20:20:55.291",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683392,1718569255332,-914.4071138,0.0004,120,"2024-06-16T20:20:55.332",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683393,1718569255384,-2449.36042661,0.0004,60,"2024-06-16T20:20:55.384",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683394,1718569255456,-1041.07975552,0.0004,32,"2024-06-16T20:20:55.456",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683395,1718569255496,-376.76153456,0.0004,30,"2024-06-16T20:20:55.496",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683396,1718569255567,-724.98668845,0.0004,120,"2024-06-16T20:20:55.567",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683397,1718569255643,-35822.13785283,0.0004,30,"2024-06-16T20:20:55.643",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683398,1718569255712,-969.99262785,0.0004,120,"2024-06-16T20:20:55.712",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683399,1718569255777,-2509.8,0.0004,120,"2024-06-16T20:20:55.777",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683400,1718569255882,-421.0,0.0004,120,"2024-06-16T20:20:55.882",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683401,1718569255957,-2000.0,0.0004,30,"2024-06-16T20:20:55.957",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683402,1718569256019,-500.0,0.0004,120,"2024-06-16T20:20:56.019",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683403,1718569256058,-4000.0,0.0004,32,"2024-06-16T20:20:56.058",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683404,1718569256098,-1449.59,0.0004,120,"2024-06-16T20:20:56.098",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683405,1718569256138,-200.0,0.0004,120,"2024-06-16T20:20:56.138",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683406,1718569256189,-1091.54,0.0004,30,"2024-06-16T20:20:56.189",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683407,1718569256228,-45152.59977899,0.0004,30,"2024-06-16T20:20:56.228",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683408,1718569256276,-6205.93387595,0.0004,30,"2024-06-16T20:20:56.276",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683409,1718569256323,-1695.55879422,0.0004,30,"2024-06-16T20:20:56.323",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683410,1718569256403,-2503.46,0.0004,30,"2024-06-16T20:20:56.403",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683411,1718569256480,-2155.08,0.0004,120,"2024-06-16T20:20:56.480",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683412,1718569256527,-800.0,0.0004,30,"2024-06-16T20:20:56.527",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683413,1718569256563,-476.0702045,0.00040008,30,"2024-06-16T20:20:56.563",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683414,1718569256637,-394.71593663,0.0004001,30,"2024-06-16T20:20:56.637",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683415,1718569256710,-570.00118935,0.0004001,30,"2024-06-16T20:20:56.710",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683416,1718569256793,-487.13414617,0.0004001,30,"2024-06-16T20:20:56.793",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683417,1718569256863,-500.0,0.0004001,120,"2024-06-16T20:20:56.863",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683418,1718569256925,-260.15793585,0.0004001,120,"2024-06-16T20:20:56.925",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683419,1718569256981,-152.96694423,0.00040022,30,"2024-06-16T20:20:56.981",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683420,1718569257093,-6142.70874735,0.00040028,30,"2024-06-16T20:20:57.093",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683421,1718569257140,-194.78448735,0.0004007,30,"2024-06-16T20:20:57.140",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683422,1718569257201,-1447.33911,0.00040088,30,"2024-06-16T20:20:57.201",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683423,1718569257250,-476.0702045,0.00040092,30,"2024-06-16T20:20:57.250",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683424,1718569257296,-267.55160817,0.00040093,30,"2024-06-16T20:20:57.296",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683425,1718569257352,-1000.0,0.000401,30,"2024-06-16T20:20:57.352",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683426,1718569257389,-1597.31793211,0.00040104,30,"2024-06-16T20:20:57.389",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683427,1718569257458,-6142.70874735,0.00040126,30,"2024-06-16T20:20:57.458",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683428,1718569257519,-194.78448735,0.0004015,30,"2024-06-16T20:20:57.519",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683429,1718569257564,-618.66432191,0.00040156,30,"2024-06-16T20:20:57.564",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683430,1718569257605,-155.4312944,0.00040168,30,"2024-06-16T20:20:57.605",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683431,1718569257651,-383.50078863,0.00040181,30,"2024-06-16T20:20:57.651",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683432,1718569257685,-476.0702045,0.00040184,30,"2024-06-16T20:20:57.685",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683433,1718569257781,-153.3924229,0.00040192,30,"2024-06-16T20:20:57.781",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683434,1718569257826,-6142.70874735,0.00040195,30,"2024-06-16T20:20:57.826",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683435,1718569257878,-668.50795946,0.00040207,30,"2024-06-16T20:20:57.878",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683436,1718569257921,-152.14140349,0.0004021,30,"2024-06-16T20:20:57.921",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683437,1718569257978,-155.8298663,0.00040229,30,"2024-06-16T20:20:57.978",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683438,1718569258038,-335.09065911,0.0004025,120,"2024-06-16T20:20:58.038",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683439,1718569258089,-267.55160817,0.00040269,30,"2024-06-16T20:20:58.089",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683440,1718569258146,-160.314154,0.00040271,30,"2024-06-16T20:20:58.146",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683441,1718569258183,-668.50795946,0.00040272,30,"2024-06-16T20:20:58.183",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683442,1718569258234,-1447.33911,0.00040288,30,"2024-06-16T20:20:58.234",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683443,1718569258296,-151.0,0.000403,41,"2024-06-16T20:20:58.296",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683444,1718569258357,-150.0,0.00040309,120,"2024-06-16T20:20:58.357",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683445,1718569258420,-154.09170205,0.00040316,30,"2024-06-16T20:20:58.420",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683446,1718569258470,-166.66666668,0.00040318,30,"2024-06-16T20:20:58.470",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683447,1718569258511,-152.96694423,0.00040334,30,"2024-06-16T20:20:58.511",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683448,1718569258554,-154.09170205,0.00040335,30,"2024-06-16T20:20:58.554",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683449,1718569258634,-267.55160817,0.00040367,30,"2024-06-16T20:20:58.634",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683450,1718569258683,-262.54497999,0.00040399,30,"2024-06-16T20:20:58.683",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683451,1718569258721,-476.0702045,0.00040408,30,"2024-06-16T20:20:58.721",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683452,1718569258759,-166.36964741,0.0004041,30,"2024-06-16T20:20:58.759",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683453,1718569258792,-166.66666667,0.00040414,30,"2024-06-16T20:20:58.792",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683454,1718569258830,-383.50078863,0.00040459,30,"2024-06-16T20:20:58.830",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683455,1718569258894,-1597.31793211,0.00040472,30,"2024-06-16T20:20:58.894",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683456,1718569258939,-160.314154,0.00040479,30,"2024-06-16T20:20:58.939",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683457,1718569258983,-2800.01000099,0.0004048,60,"2024-06-16T20:20:58.983",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683458,1718569259033,-1447.33911,0.00040488,30,"2024-06-16T20:20:59.033",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683459,1718569259097,-1059.3079148,0.000405,120,"2024-06-16T20:20:59.097",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683460,1718569259156,-2500.0,0.000405,120,"2024-06-16T20:20:59.156",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683461,1718569259208,-423.1167208,0.0004052,120,"2024-06-16T20:20:59.208",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683462,1718569259252,-178.96694105,0.00040522,30,"2024-06-16T20:20:59.252",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683463,1718569259314,-166.66666668,0.00040523,30,"2024-06-16T20:20:59.314",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683464,1718569259366,-476.0702045,0.00040528,30,"2024-06-16T20:20:59.366",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683465,1718569259398,-152.38548543,0.00040558,30,"2024-06-16T20:20:59.398",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683466,1718569259437,-160.314154,0.00040584,30,"2024-06-16T20:20:59.437",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683467,1718569259508,-154.09170205,0.0004063,30,"2024-06-16T20:20:59.508",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683468,1718569259555,-476.0702045,0.00040643,30,"2024-06-16T20:20:59.555",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683469,1718569259608,-262.54497999,0.00040654,30,"2024-06-16T20:20:59.608",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683470,1718569259655,-476.0702045,0.0004067,30,"2024-06-16T20:20:59.655",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683471,1718569259707,-1447.33911,0.00040688,30,"2024-06-16T20:20:59.707",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683472,1718569259747,-2500.0,0.000407,120,"2024-06-16T20:20:59.747",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683473,1718569259794,-3311.0,0.000407,81,"2024-06-16T20:20:59.794",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683474,1718569259840,-1597.31793211,0.00040705,30,"2024-06-16T20:20:59.840",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683475,1718569259889,-267.55160817,0.00040711,30,"2024-06-16T20:20:59.889",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683476,1718569259939,-1000.0,0.00040722,30,"2024-06-16T20:20:59.939",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683477,1718569259999,-160.314154,0.00040738,30,"2024-06-16T20:20:59.999",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683478,1718569260188,-262.54497999,0.00040768,30,"2024-06-16T20:21:00.188",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683479,1718569260230,-1000.0,0.0004077,120,"2024-06-16T20:21:00.230",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683480,1718569260304,-10694.3418565,0.0004078,30,"2024-06-16T20:21:00.304",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683481,1718569260342,-618.66432191,0.00040783,30,"2024-06-16T20:21:00.342",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683482,1718569260384,-166.89877176,0.00040783,30,"2024-06-16T20:21:00.384",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683483,1718569260438,-319.18757419,0.00040785,30,"2024-06-16T20:21:00.438",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683484,1718569260471,-281.48371793,0.00040786,30,"2024-06-16T20:21:00.471",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683485,1718569260504,-379.46205924,0.00040787,30,"2024-06-16T20:21:00.504",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683486,1718569260545,-2598.24,0.00040788,54,"2024-06-16T20:21:00.545",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683487,1718569260580,-81893.4275037,0.0004079,30,"2024-06-16T20:21:00.580",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683488,1718569260611,-379.46205924,0.00040792,30,"2024-06-16T20:21:00.611",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683489,1718569260643,-586913.91966689,0.00040792,30,"2024-06-16T20:21:00.643",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683490,1718569260675,-319.18757419,0.00040792,30,"2024-06-16T20:21:00.675",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683491,1718569260705,-319.18757419,0.00040792,30,"2024-06-16T20:21:00.705",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683492,1718569260741,-24678.95659101,0.00040798,30,"2024-06-16T20:21:00.741",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683493,1718569260773,-1000.0,0.000408,120,"2024-06-16T20:21:00.773",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683494,1718569260803,-1000.0,0.000408,120,"2024-06-16T20:21:00.803",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683495,1718569260847,-1000.0,0.000408,120,"2024-06-16T20:21:00.847",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683496,1718569260884,-1000.0,0.000408,120,"2024-06-16T20:21:00.884",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683497,1718569260931,-1000.0,0.000408,120,"2024-06-16T20:21:00.931",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683498,1718569260968,-1000.0,0.000408,120,"2024-06-16T20:21:00.968",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683499,1718569261008,-1000.0,0.000408,120,"2024-06-16T20:21:01.008",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683500,1718569261047,-1000.0,0.000408,120,"2024-06-16T20:21:01.047",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683501,1718569261082,-1000.0,0.000408,120,"2024-06-16T20:21:01.082",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683502,1718569261119,-683.46,0.000408,120,"2024-06-16T20:21:01.119",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683503,1718569261157,-1000.0,0.000408,120,"2024-06-16T20:21:01.157",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683504,1718569261200,-1000.0,0.000408,120,"2024-06-16T20:21:01.200",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683505,1718569261239,-1000.0,0.000408,120,"2024-06-16T20:21:01.239",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683506,1718569261279,-1000.0,0.000408,120,"2024-06-16T20:21:01.279",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683507,1718569261328,-1000.0,0.000408,120,"2024-06-16T20:21:01.328",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683508,1718569261362,-1138.64,0.000408,120,"2024-06-16T20:21:01.362",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683509,1718569261415,-81893.4275037,0.00040802,30,"2024-06-16T20:21:01.415",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683510,1718569261449,-281.48371793,0.00040805,30,"2024-06-16T20:21:01.449",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683511,1718569261484,-556071.97396092,0.00040807,30,"2024-06-16T20:21:01.484",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683512,1718569269306,-323.95725158,0.00029,30,"2024-06-16T20:21:09.306",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683513,1718569269411,-536.24704637,0.00033,120,"2024-06-16T20:21:09.411",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683514,1718569269512,-290000.0,0.000399,30,"2024-06-16T20:21:09.512",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683515,1718569269574,-30841.94570597,0.00040807,30,"2024-06-16T20:21:09.574",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683516,1718569269613,-10694.3418565,0.00040808,30,"2024-06-16T20:21:09.613",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683517,1718569269650,-586913.91966689,0.0004081,30,"2024-06-16T20:21:09.650",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683518,1718569269696,-1468.82256491,0.00040814,30,"2024-06-16T20:21:09.696",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683519,1718569269752,-586913.91966689,0.00040814,30,"2024-06-16T20:21:09.752",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683520,1718569269794,-24678.95659101,0.00040819,30,"2024-06-16T20:21:09.794",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683521,1718569269836,-166.89877176,0.0004082,30,"2024-06-16T20:21:09.836",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683522,1718569269883,-6142.70874735,0.00040822,30,"2024-06-16T20:21:09.883",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683523,1718569269948,-81893.4275037,0.00040823,30,"2024-06-16T20:21:09.948",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683524,1718569269995,-618.66432191,0.00040825,30,"2024-06-16T20:21:09.995",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683525,1718569270080,-319.18757419,0.00040826,30,"2024-06-16T20:21:10.080",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683526,1718569270118,-152.38548543,0.00040829,30,"2024-06-16T20:21:10.118",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683527,1718569270171,-696.19309093,0.00040831,30,"2024-06-16T20:21:10.171",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683528,1718569270434,-150571.32110637,0.00040832,30,"2024-06-16T20:21:10.434",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683529,1718569270515,-150.0,0.00040836,120,"2024-06-16T20:21:10.515",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683530,1718569270605,-696.19309093,0.00040837,30,"2024-06-16T20:21:10.605",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683531,1718569270643,-10694.3418565,0.00040837,30,"2024-06-16T20:21:10.643",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683532,1718569270681,-696.19309093,0.00040838,30,"2024-06-16T20:21:10.681",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683533,1718569270726,-13994.36387012,0.00040841,30,"2024-06-16T20:21:10.726",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683534,1718569270785,-281.48371793,0.00040841,30,"2024-06-16T20:21:10.785",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683535,1718569270835,-166.89877176,0.00040843,30,"2024-06-16T20:21:10.835",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683536,1718569270890,-1468.82256491,0.00040845,30,"2024-06-16T20:21:10.890",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683537,1718569270981,-166.89877176,0.00040845,30,"2024-06-16T20:21:10.981",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683538,1718569271062,-150571.32110637,0.00040845,30,"2024-06-16T20:21:11.062",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683539,1718569271121,-379.46205924,0.00040854,30,"2024-06-16T20:21:11.121",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683540,1718569271176,-379.46205924,0.0004086,30,"2024-06-16T20:21:11.176",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683541,1718569271244,-47421.66208855,0.00040861,30,"2024-06-16T20:21:11.244",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683542,1718569275068,-296.39951388,0.00031,30,"2024-06-16T20:21:15.068",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683543,1718569275148,-500.0,0.00039,120,"2024-06-16T20:21:15.148",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683544,1718569275223,-500.0,0.00040807,30,"2024-06-16T20:21:15.223",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683545,1718569275283,-500.0,0.00040807,30,"2024-06-16T20:21:15.283",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683546,1718569275346,-500.0,0.00040807,30,"2024-06-16T20:21:15.346",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683547,1718569275393,-500.0,0.00040807,30,"2024-06-16T20:21:15.393",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683548,1718569275453,-500.0,0.00040807,30,"2024-06-16T20:21:15.453",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683549,1718569275515,-500.0,0.00040807,30,"2024-06-16T20:21:15.515",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683550,1718569275558,-500.0,0.00040807,30,"2024-06-16T20:21:15.558",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683551,1718569275592,-500.0,0.00040807,30,"2024-06-16T20:21:15.592",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683552,1718569275624,-500.0,0.00040807,30,"2024-06-16T20:21:15.624",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683553,1718569275661,-500.0,0.00040807,30,"2024-06-16T20:21:15.661",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683554,1718569275739,-500.0,0.00040807,30,"2024-06-16T20:21:15.739",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683555,1718569275787,-500.0,0.00040807,30,"2024-06-16T20:21:15.787",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683556,1718569275822,-500.0,0.00040807,30,"2024-06-16T20:21:15.822",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683557,1718569275888,-500.0,0.00040807,30,"2024-06-16T20:21:15.888",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683558,1718569275946,-500.0,0.00040807,30,"2024-06-16T20:21:15.946",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683559,1718569276014,-34471.76541515,0.00040861,30,"2024-06-16T20:21:16.014",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683560,1718569276065,-24678.95659101,0.00040865,30,"2024-06-16T20:21:16.065",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683561,1718569276103,-24678.95659101,0.00040868,30,"2024-06-16T20:21:16.103",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683562,1718569276145,-150571.32110637,0.00040875,30,"2024-06-16T20:21:16.145",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683563,1718569276187,-1468.82256491,0.00040875,30,"2024-06-16T20:21:16.187",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683564,1718569276224,-10694.3418565,0.00040876,30,"2024-06-16T20:21:16.224",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683565,1718569276277,-586913.91966689,0.00040877,30,"2024-06-16T20:21:16.277",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683566,1718569276321,-10694.3418565,0.0004088,30,"2024-06-16T20:21:16.321",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683567,1718569276363,-379.46205924,0.00040882,30,"2024-06-16T20:21:16.363",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683568,1718569276400,-13994.36387012,0.00040886,30,"2024-06-16T20:21:16.400",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683569,1718569276444,-1468.82256491,0.00040895,30,"2024-06-16T20:21:16.444",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683570,1718569276477,-13994.36387012,0.00040896,30,"2024-06-16T20:21:16.477",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683571,1718569276531,-696.19309093,0.00040897,30,"2024-06-16T20:21:16.531",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683572,1718569276567,-13994.36387012,0.00040899,30,"2024-06-16T20:21:16.567",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683573,1718569276604,-155.8298663,0.00040904,30,"2024-06-16T20:21:16.604",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683574,1718569276652,-1468.82256491,0.00040907,30,"2024-06-16T20:21:16.652",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683575,1718569276695,-319.18757419,0.00040908,30,"2024-06-16T20:21:16.695",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683576,1718569276730,-281.48371793,0.00040908,30,"2024-06-16T20:21:16.730",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683577,1718569276762,-24678.95659101,0.0004091,30,"2024-06-16T20:21:16.762",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683578,1718569276801,-281.48371793,0.00040917,30,"2024-06-16T20:21:16.801",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683579,1718569276840,-166.89877176,0.00040918,30,"2024-06-16T20:21:16.840",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683580,1718569276895,-81893.4275037,0.00040923,30,"2024-06-16T20:21:16.895",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683581,1718569276947,-6142.70874735,0.00040931,30,"2024-06-16T20:21:16.947",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683582,1718569277058,-13994.36387012,0.00040933,30,"2024-06-16T20:21:17.058",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683583,1718569277107,-696.19309093,0.00040939,30,"2024-06-16T20:21:17.107",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683584,1718569277174,-150571.32110637,0.0004094,30,"2024-06-16T20:21:17.174",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683585,1718569277229,-150571.32110637,0.0004094,30,"2024-06-16T20:21:17.229",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683586,1718569277278,-150.0,0.00040961,120,"2024-06-16T20:21:17.278",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683587,1718569277319,-154.26716797,0.00040964,30,"2024-06-16T20:21:17.319",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683588,1718569277353,-476.0702045,0.00040978,30,"2024-06-16T20:21:17.353",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683589,1718569277401,-1424.1049917,0.0004098,30,"2024-06-16T20:21:17.401",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683590,1718569277439,-150.0,0.00040981,30,"2024-06-16T20:21:17.439",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683591,1718569277475,-618.66432191,0.00040984,30,"2024-06-16T20:21:17.475",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683592,1718569277519,-360.65444536,0.00040995,120,"2024-06-16T20:21:17.519",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683593,1718569277562,-172.16161909,0.00040996,30,"2024-06-16T20:21:17.562",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683594,1718569277606,-1060.90994939,0.00040999,120,"2024-06-16T20:21:17.606",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683595,1718569277805,-50000.0,0.00041,31,"2024-06-16T20:21:17.805",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683596,1718569277861,-50000.48760232,0.00041,30,"2024-06-16T20:21:17.861",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683597,1718569277915,-2464.07205848,0.00041,30,"2024-06-16T20:21:17.915",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683598,1718569277962,-223.27058873,0.00041,120,"2024-06-16T20:21:17.962",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683599,1718569278006,-1453.45121536,0.00041,30,"2024-06-16T20:21:18.006",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683600,1718569278044,-896.2788438,0.00041,60,"2024-06-16T20:21:18.044",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683601,1718569278095,-1071.71043832,0.00041,120,"2024-06-16T20:21:18.095",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683602,1718569278129,-1050.0,0.00041,120,"2024-06-16T20:21:18.129",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683603,1718569278166,-12222.0,0.00041,30,"2024-06-16T20:21:18.166",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683604,1718569278199,-3000.0,0.00041,120,"2024-06-16T20:21:18.199",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683605,1718569278244,-154.16867165,0.00041,30,"2024-06-16T20:21:18.244",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683606,1718569278287,-547.0,0.00041,120,"2024-06-16T20:21:18.287",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683607,1718569278328,-1411.0,0.00041,120,"2024-06-16T20:21:18.328",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683608,1718569278387,-189.72071207,0.00041,120,"2024-06-16T20:21:18.387",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683609,1718569278435,-262.54497999,0.00041003,30,"2024-06-16T20:21:18.435",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683610,1718569278482,-181.05758017,0.00041041,30,"2024-06-16T20:21:18.482",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683611,1718569278524,-152.0,0.00041041,31,"2024-06-16T20:21:18.524",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683612,1718569278560,-152.38548543,0.00041053,30,"2024-06-16T20:21:18.560",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683613,1718569278596,-2021.4409928,0.00041058,120,"2024-06-16T20:21:18.596",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683614,1718569278658,-154.09170205,0.00041066,30,"2024-06-16T20:21:18.658",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683615,1718569278714,-618.66432191,0.00041071,30,"2024-06-16T20:21:18.714",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683616,1718569278767,-1447.33911,0.00041088,30,"2024-06-16T20:21:18.767",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683617,1718569278808,-509.58140271,0.00041095,30,"2024-06-16T20:21:18.808",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683618,1718569278849,-510.0,0.00041095,120,"2024-06-16T20:21:18.849",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683619,1718569278899,-4000.0,0.00041096,30,"2024-06-16T20:21:18.899",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683620,1718569278936,-1038.0,0.00041096,30,"2024-06-16T20:21:18.936",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683621,1718569278985,-222.73200101,0.00041096,30,"2024-06-16T20:21:18.985",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683622,1718569279022,-153.97264522,0.00041096,30,"2024-06-16T20:21:19.022",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683623,1718569279072,-153.91537283,0.00041096,30,"2024-06-16T20:21:19.072",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683624,1718569279111,-255.30782062,0.00041096,30,"2024-06-16T20:21:19.111",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683625,1718569279156,-292.13295649,0.00041096,30,"2024-06-16T20:21:19.156",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683626,1718569279205,-270.33939287,0.00041096,30,"2024-06-16T20:21:19.205",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683627,1718569279238,-155.49948725,0.00041096,30,"2024-06-16T20:21:19.238",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683628,1718569279274,-160.5638611,0.00041096,30,"2024-06-16T20:21:19.274",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683629,1718569279325,-155.19159787,0.00041096,30,"2024-06-16T20:21:19.325",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683630,1718569279366,-158.64286995,0.00041096,30,"2024-06-16T20:21:19.366",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683631,1718569279411,-296.7165411,0.00041096,30,"2024-06-16T20:21:19.411",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683632,1718569279449,-226.66716361,0.00041096,30,"2024-06-16T20:21:19.449",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683633,1718569279495,-160.52703801,0.00041096,30,"2024-06-16T20:21:19.495",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683634,1718569279531,-157.12945372,0.00041096,30,"2024-06-16T20:21:19.531",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683635,1718569279568,-740.0,0.00041096,30,"2024-06-16T20:21:19.568",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683636,1718569279609,-3464.62045226,0.000411,120,"2024-06-16T20:21:19.609",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683637,1718569279645,-160.99634935,0.000411,30,"2024-06-16T20:21:19.645",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683638,1718569279691,-150.0,0.00041108,30,"2024-06-16T20:21:19.691",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683639,1718569279741,-262.54497999,0.00041108,30,"2024-06-16T20:21:19.741",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683640,1718569279791,-1597.31793211,0.00041122,30,"2024-06-16T20:21:19.791",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683641,1718569279833,-160.314154,0.00041129,30,"2024-06-16T20:21:19.833",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683642,1718569279877,-152.96694423,0.00041136,30,"2024-06-16T20:21:19.877",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683643,1718569279912,-262.54497999,0.00041148,30,"2024-06-16T20:21:19.912",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683644,1718569279968,-155.08624378,0.00041178,30,"2024-06-16T20:21:19.968",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683645,1718569280013,-383.50078863,0.00041189,30,"2024-06-16T20:21:20.013",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683646,1718569280051,-194.78448735,0.0004119,30,"2024-06-16T20:21:20.051",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683647,1718569280093,-476.0702045,0.0004119,30,"2024-06-16T20:21:20.093",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683648,1718569280140,-158.762761,0.00041227,30,"2024-06-16T20:21:20.140",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683649,1718569280181,-2045.85283528,0.00041234,36,"2024-06-16T20:21:20.181",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683650,1718569280226,-668.50795946,0.00041271,30,"2024-06-16T20:21:20.226",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683651,1718569280298,-1447.33911,0.00041288,30,"2024-06-16T20:21:20.298",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683652,1718569280334,-152.96694423,0.0004132,30,"2024-06-16T20:21:20.334",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683653,1718569280375,-152.96694423,0.00041338,30,"2024-06-16T20:21:20.375",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683654,1718569280408,-1000.0,0.00041345,30,"2024-06-16T20:21:20.408",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683655,1718569280453,-383.50078863,0.00041346,30,"2024-06-16T20:21:20.453",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683656,1718569280486,-510.0,0.00041369,120,"2024-06-16T20:21:20.486",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683657,1718569280522,-1493.78758877,0.0004137,30,"2024-06-16T20:21:20.522",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683658,1718569280565,-152.14140349,0.00041374,30,"2024-06-16T20:21:20.565",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683659,1718569280602,-262.54497999,0.00041389,30,"2024-06-16T20:21:20.602",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683660,1718569280641,-1597.31793211,0.0004141,30,"2024-06-16T20:21:20.641",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683661,1718569280677,-500.0,0.00041419,30,"2024-06-16T20:21:20.677",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683662,1718569280716,-153.3924229,0.00041425,30,"2024-06-16T20:21:20.716",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683663,1718569280751,-383.50078863,0.0004143,30,"2024-06-16T20:21:20.751",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683664,1718569280786,-160.314154,0.00041431,30,"2024-06-16T20:21:20.786",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683665,1718569280821,-181.05758017,0.00041458,30,"2024-06-16T20:21:20.821",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683666,1718569280866,-152.14140349,0.00041475,30,"2024-06-16T20:21:20.866",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683667,1718569280919,-1447.33911,0.00041488,30,"2024-06-16T20:21:20.919",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683668,1718569280978,-3000.0,0.000415,95,"2024-06-16T20:21:20.978",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683669,1718569281062,-13974.0,0.000415,30,"2024-06-16T20:21:21.062",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683670,1718569281116,-166.66666667,0.000415,30,"2024-06-16T20:21:21.116",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683671,1718569281172,-476.0702045,0.00041507,30,"2024-06-16T20:21:21.172",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683672,1718569281228,-152.14140349,0.00041507,30,"2024-06-16T20:21:21.228",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683673,1718569281276,-194.78448735,0.00041509,30,"2024-06-16T20:21:21.276",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683674,1718569281311,-160.314154,0.0004152,30,"2024-06-16T20:21:21.311",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683675,1718569281369,-150.97235244,0.00041522,30,"2024-06-16T20:21:21.369",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683676,1718569281461,-154.09170205,0.00041551,30,"2024-06-16T20:21:21.461",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683677,1718569281500,-618.66432191,0.00041568,30,"2024-06-16T20:21:21.500",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683678,1718569281572,-194.78448735,0.00041575,30,"2024-06-16T20:21:21.572",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683679,1718569281634,-975.50341374,0.000416,120,"2024-06-16T20:21:21.634",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683680,1718569281688,-476.0702045,0.00041612,30,"2024-06-16T20:21:21.688",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683681,1718569281725,-510.0,0.00041643,120,"2024-06-16T20:21:21.725",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683682,1718569281769,-668.50795946,0.00041665,30,"2024-06-16T20:21:21.769",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683683,1718569281820,-1447.33911,0.00041688,30,"2024-06-16T20:21:21.820",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683684,1718569281888,-476.0702045,0.00041703,30,"2024-06-16T20:21:21.888",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683685,1718569281944,-167.05721981,0.00041704,30,"2024-06-16T20:21:21.944",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683686,1718569281999,-155.29872037,0.00041708,30,"2024-06-16T20:21:21.999",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683687,1718569282062,-476.0702045,0.00041734,30,"2024-06-16T20:21:22.062",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683688,1718569282117,-618.66432191,0.00041743,30,"2024-06-16T20:21:22.117",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683689,1718569282162,-155.8298663,0.00041745,30,"2024-06-16T20:21:22.162",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683690,1718569282206,-154.36030877,0.00041776,30,"2024-06-16T20:21:22.206",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683691,1718569282272,-9911.26283643,0.000418,60,"2024-06-16T20:21:22.272",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683692,1718569282316,-1123.12,0.000418,60,"2024-06-16T20:21:22.316",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683693,1718569282352,-152.96694423,0.00041831,30,"2024-06-16T20:21:22.352",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683694,1718569282399,-383.50078863,0.00041831,30,"2024-06-16T20:21:22.399",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683695,1718569282443,-262.54497999,0.00041844,30,"2024-06-16T20:21:22.443",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683696,1718569282489,-194.78448735,0.00041854,30,"2024-06-16T20:21:22.489",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683697,1718569282526,-166.66666666,0.000419,30,"2024-06-16T20:21:22.526",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683698,1718569282560,-196.09904693,0.00041917,120,"2024-06-16T20:21:22.560",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683699,1718569282744,-315.44672234,0.00041918,30,"2024-06-16T20:21:22.744",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683700,1718569282785,-618.66432191,0.0004193,30,"2024-06-16T20:21:22.785",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683701,1718569282819,-161.51628042,0.00041943,30,"2024-06-16T20:21:22.819",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683702,1718569282868,-152.38548543,0.00041948,30,"2024-06-16T20:21:22.868",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683703,1718569282906,-194.78448735,0.00041965,30,"2024-06-16T20:21:22.906",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683704,1718569282943,-1000.0,0.00041968,30,"2024-06-16T20:21:22.943",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683705,1718569282991,-1597.31793211,0.00041969,30,"2024-06-16T20:21:22.991",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683706,1718569283048,-152.0,0.00041973,31,"2024-06-16T20:21:23.048",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683707,1718569283138,-158.77373102,0.00041981,30,"2024-06-16T20:21:23.138",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683708,1718569283173,-328.77048895,0.00041992,120,"2024-06-16T20:21:23.173",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683709,1718569283221,-4801.0,0.00041999,30,"2024-06-16T20:21:23.221",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683710,1718569283276,-50000.0,0.00042,32,"2024-06-16T20:21:23.276",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683711,1718569283315,-2513.0,0.00042,60,"2024-06-16T20:21:23.315",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683712,1718569283373,-187.77970421,0.00042,120,"2024-06-16T20:21:23.373",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683713,1718569283413,-900.57990903,0.00042,120,"2024-06-16T20:21:23.413",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683714,1718569283451,-3217.04703346,0.00042,120,"2024-06-16T20:21:23.451",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683715,1718569283486,-500.0,0.00042,120,"2024-06-16T20:21:23.486",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683716,1718569283518,-2000.0,0.00042,30,"2024-06-16T20:21:23.518",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683717,1718569283580,-12067.58972341,0.00042,60,"2024-06-16T20:21:23.580",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683718,1718569283623,-437.60144809,0.00042,120,"2024-06-16T20:21:23.623",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683719,1718569283657,-247.05385794,0.00042,120,"2024-06-16T20:21:23.657",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683720,1718569283691,-500.0,0.00042,120,"2024-06-16T20:21:23.691",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683721,1718569283737,-500.0,0.00042,120,"2024-06-16T20:21:23.737",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683722,1718569283773,-1181.00109206,0.00042,60,"2024-06-16T20:21:23.773",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683723,1718569283807,-13333.0,0.00042,31,"2024-06-16T20:21:23.807",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683724,1718569283857,-2497.99,0.00042,120,"2024-06-16T20:21:23.857",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683725,1718569283891,-250.0,0.00042,120,"2024-06-16T20:21:23.891",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683726,1718569283925,-658.54157005,0.00042,120,"2024-06-16T20:21:23.925",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683727,1718569283969,-167.79041401,0.00042014,30,"2024-06-16T20:21:23.969",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683728,1718569284010,-618.66432191,0.00042026,30,"2024-06-16T20:21:24.010",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683729,1718569284071,-500.0,0.0004204,30,"2024-06-16T20:21:24.071",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683730,1718569284110,-154.09170205,0.00042059,30,"2024-06-16T20:21:24.110",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683731,1718569284159,-383.50078863,0.00042066,30,"2024-06-16T20:21:24.159",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683732,1718569284203,-154.09170205,0.0004207,30,"2024-06-16T20:21:24.203",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683733,1718569284240,-150.0,0.00042074,30,"2024-06-16T20:21:24.240",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683734,1718569284285,-618.66432191,0.00042074,30,"2024-06-16T20:21:24.285",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683735,1718569284324,-194.78448735,0.00042084,30,"2024-06-16T20:21:24.324",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683736,1718569284386,-618.66432191,0.00042087,30,"2024-06-16T20:21:24.386",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683737,1718569284433,-194.78448735,0.00042088,30,"2024-06-16T20:21:24.433",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683738,1718569284475,-152.38548543,0.00042101,30,"2024-06-16T20:21:24.475",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683739,1718569284511,-1597.31793211,0.00042102,30,"2024-06-16T20:21:24.511",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683740,1718569284549,-618.66432191,0.00042103,30,"2024-06-16T20:21:24.549",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683741,1718569284602,-154.09170205,0.0004212,30,"2024-06-16T20:21:24.602",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683742,1718569284672,-668.50795946,0.00042127,30,"2024-06-16T20:21:24.672",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683743,1718569284777,-618.66432191,0.00042178,30,"2024-06-16T20:21:24.777",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683744,1718569284817,-158.43201,0.00042179,30,"2024-06-16T20:21:24.817",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683745,1718569284856,-155.8298663,0.00042206,30,"2024-06-16T20:21:24.856",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683746,1718569284900,-155.8298663,0.0004223,30,"2024-06-16T20:21:24.900",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683747,1718569284961,-262.54497999,0.00042231,30,"2024-06-16T20:21:24.961",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683748,1718569285031,-262.54497999,0.00042237,30,"2024-06-16T20:21:25.031",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683749,1718569285065,-194.78448735,0.00042249,30,"2024-06-16T20:21:25.065",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683750,1718569285098,-160.314154,0.00042291,30,"2024-06-16T20:21:25.098",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683751,1718569285149,-160.314154,0.00042295,30,"2024-06-16T20:21:25.149",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683752,1718569285197,-1597.31793211,0.00042372,30,"2024-06-16T20:21:25.197",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683753,1718569285245,-267.55160817,0.00042373,30,"2024-06-16T20:21:25.245",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683754,1718569285296,-152.96694423,0.00042385,30,"2024-06-16T20:21:25.296",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683755,1718569285332,-154.09170205,0.00042407,30,"2024-06-16T20:21:25.332",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683756,1718569285378,-262.54497999,0.00042456,30,"2024-06-16T20:21:25.378",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683757,1718569285418,-160.314154,0.00042461,30,"2024-06-16T20:21:25.418",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683758,1718569285454,-383.50078863,0.00042484,30,"2024-06-16T20:21:25.454",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683759,1718569285498,-169.0918095,0.0004251,30,"2024-06-16T20:21:25.498",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683760,1718569285538,-152.14140349,0.00042523,30,"2024-06-16T20:21:25.538",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683761,1718569285573,-159.19684616,0.00042527,30,"2024-06-16T20:21:25.573",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683762,1718569285612,-267.55160817,0.0004254,30,"2024-06-16T20:21:25.612",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683763,1718569285657,-154.09170205,0.00042562,30,"2024-06-16T20:21:25.657",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683764,1718569285692,-267.55160817,0.0004258,30,"2024-06-16T20:21:25.692",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683765,1718569285754,-152.38548549,0.00042586,30,"2024-06-16T20:21:25.754",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683766,1718569285800,-1000.0,0.0004259,30,"2024-06-16T20:21:25.800",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683767,1718569285841,-6142.70874735,0.00042614,30,"2024-06-16T20:21:25.841",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683768,1718569285878,-116560.82373444,0.00042625,31,"2024-06-16T20:21:25.878",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683769,1718569285912,-152.14140349,0.00042665,30,"2024-06-16T20:21:25.912",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683770,1718569285946,-500.0,0.00042671,30,"2024-06-16T20:21:25.946",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683771,1718569285979,-476.0702045,0.00042687,30,"2024-06-16T20:21:25.979",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683772,1718569286057,-262.54497999,0.00042689,30,"2024-06-16T20:21:26.057",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683773,1718569286099,-383.50078863,0.00042697,30,"2024-06-16T20:21:26.099",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683774,1718569286144,-6142.70874735,0.00042741,30,"2024-06-16T20:21:26.144",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683775,1718569286179,-267.55160817,0.00042744,30,"2024-06-16T20:21:26.179",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683776,1718569286232,-153.3924229,0.00042778,30,"2024-06-16T20:21:26.232",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683777,1718569286267,-40220.0,0.000428,30,"2024-06-16T20:21:26.267",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683778,1718569286315,-30905.44564523,0.000428,120,"2024-06-16T20:21:26.315",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683779,1718569286371,-154.09170205,0.00042823,30,"2024-06-16T20:21:26.371",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683780,1718569286441,-6142.70874735,0.00042836,30,"2024-06-16T20:21:26.441",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683781,1718569286475,-171.267196,0.00042838,30,"2024-06-16T20:21:26.475",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683782,1718569286507,-166.66456256,0.00042845,30,"2024-06-16T20:21:26.507",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683783,1718569286539,-157.04538557,0.0004288,120,"2024-06-16T20:21:26.539",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683784,1718569286581,-476.0702045,0.00042891,30,"2024-06-16T20:21:26.581",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683785,1718569286617,-221.98667599,0.000429,30,"2024-06-16T20:21:26.617",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683786,1718569286678,-160.14209555,0.000429,120,"2024-06-16T20:21:26.678",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683787,1718569286767,-144922.51141012,0.000429,30,"2024-06-16T20:21:26.767",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683788,1718569305481,-323.95725158,0.00029,30,"2024-06-16T20:21:45.481",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683789,1718569305573,-618.85682949,0.000317,30,"2024-06-16T20:21:45.573",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683790,1718569305611,-1402.73046881,0.00032,60,"2024-06-16T20:21:45.611",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683791,1718569305689,-449.29501176,0.00039,120,"2024-06-16T20:21:45.689",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683792,1718569305746,-21463.5,0.0004,30,"2024-06-16T20:21:45.746",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683793,1718569305800,-324.75609744,0.0004,30,"2024-06-16T20:21:45.800",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683794,1718569305863,-493.39492079,0.0004001,30,"2024-06-16T20:21:45.863",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683795,1718569305902,-612.85376728,0.00040755,120,"2024-06-16T20:21:45.902",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683796,1718569305940,-500.0,0.00040807,30,"2024-06-16T20:21:45.940",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683797,1718569305984,-500.0,0.00040807,30,"2024-06-16T20:21:45.984",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683798,1718569306023,-500.0,0.00040807,30,"2024-06-16T20:21:46.023",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683799,1718569306057,-500.0,0.00040807,30,"2024-06-16T20:21:46.057",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683800,1718569306113,-500.0,0.00040807,30,"2024-06-16T20:21:46.113",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683801,1718569306150,-500.0,0.00040807,30,"2024-06-16T20:21:46.150",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683802,1718569306196,-500.0,0.00040807,30,"2024-06-16T20:21:46.196",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683803,1718569306238,-500.0,0.00040807,30,"2024-06-16T20:21:46.238",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683804,1718569306278,-500.0,0.00040807,30,"2024-06-16T20:21:46.278",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683805,1718569306502,-500.0,0.00040807,30,"2024-06-16T20:21:46.502",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683806,1718569306535,-500.0,0.00040807,30,"2024-06-16T20:21:46.535",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683807,1718569306567,-500.0,0.00040807,30,"2024-06-16T20:21:46.567",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683808,1718569306601,-500.0,0.00040807,30,"2024-06-16T20:21:46.601",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683809,1718569306636,-500.0,0.00040807,30,"2024-06-16T20:21:46.636",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683810,1718569306689,-500.0,0.00040807,30,"2024-06-16T20:21:46.689",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683811,1718569306740,-500.0,0.00040807,30,"2024-06-16T20:21:46.740",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683812,1718569306779,-500.0,0.00040807,30,"2024-06-16T20:21:46.779",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683813,1718569306816,-500.0,0.00040807,30,"2024-06-16T20:21:46.816",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683814,1718569306858,-500.0,0.00040807,30,"2024-06-16T20:21:46.858",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683815,1718569306933,-500.0,0.00040807,30,"2024-06-16T20:21:46.933",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683816,1718569306990,-500.0,0.00040807,30,"2024-06-16T20:21:46.990",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683817,1718569307053,-609.17189465,0.00040807,30,"2024-06-16T20:21:47.053",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683818,1718569307098,-500.0,0.00040807,30,"2024-06-16T20:21:47.098",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683819,1718569307152,-500.0,0.00040807,30,"2024-06-16T20:21:47.152",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683820,1718569307206,-500.0,0.00040807,30,"2024-06-16T20:21:47.206",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683821,1718569307273,-500.0,0.00040807,30,"2024-06-16T20:21:47.273",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683822,1718569307323,-500.0,0.00040807,30,"2024-06-16T20:21:47.323",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683823,1718569307385,-500.0,0.00040807,30,"2024-06-16T20:21:47.385",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683824,1718569307454,-500.0,0.00040807,30,"2024-06-16T20:21:47.454",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683825,1718569307505,-500.0,0.00040807,30,"2024-06-16T20:21:47.505",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683826,1718569307563,-500.0,0.00040807,30,"2024-06-16T20:21:47.563",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683827,1718569307606,-500.0,0.00040807,30,"2024-06-16T20:21:47.606",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683828,1718569307649,-500.0,0.00040807,30,"2024-06-16T20:21:47.649",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683829,1718569307698,-500.0,0.00040807,30,"2024-06-16T20:21:47.698",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683830,1718569307741,-500.0,0.00040807,30,"2024-06-16T20:21:47.741",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683831,1718569307827,-500.0,0.00040807,30,"2024-06-16T20:21:47.827",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683832,1718569307884,-500.0,0.00040807,30,"2024-06-16T20:21:47.884",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683833,1718569307949,-500.0,0.00040807,30,"2024-06-16T20:21:47.949",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683834,1718569308044,-500.0,0.00040807,30,"2024-06-16T20:21:48.044",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683835,1718569308103,-500.0,0.00040807,30,"2024-06-16T20:21:48.103",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683836,1718569308142,-500.0,0.00040807,30,"2024-06-16T20:21:48.142",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683837,1718569308202,-500.0,0.00040807,30,"2024-06-16T20:21:48.202",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683838,1718569308268,-500.0,0.00040807,30,"2024-06-16T20:21:48.268",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683839,1718569308306,-500.0,0.00040807,30,"2024-06-16T20:21:48.306",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683840,1718569308362,-500.0,0.00040807,30,"2024-06-16T20:21:48.362",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683841,1718569308429,-500.0,0.00040807,30,"2024-06-16T20:21:48.429",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683842,1718569308484,-500.0,0.00040807,30,"2024-06-16T20:21:48.484",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683843,1718569308551,-500.0,0.00040807,30,"2024-06-16T20:21:48.551",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683844,1718569308595,-500.0,0.00040807,30,"2024-06-16T20:21:48.595",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683845,1718569308636,-499.2411713,0.00040807,30,"2024-06-16T20:21:48.636",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683846,1718569308691,-644.9170747,0.000409,120,"2024-06-16T20:21:48.691",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683847,1718569308761,-644.91707468,0.000409,120,"2024-06-16T20:21:48.761",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683848,1718569308828,-644.91707468,0.000409,120,"2024-06-16T20:21:48.828",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683849,1718569308890,-644.91707468,0.000409,120,"2024-06-16T20:21:48.890",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683850,1718569308940,-269.199,0.00041259,30,"2024-06-16T20:21:48.940",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683851,1718569308997,-818896.02372979,0.00042845,30,"2024-06-16T20:21:48.997",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683852,1718569309037,-755077.48858888,0.000429,30,"2024-06-16T20:21:49.037",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683853,1718569309089,-35710.6340451,0.000429,30,"2024-06-16T20:21:49.089",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683854,1718569309137,-520.06051439,0.000429,30,"2024-06-16T20:21:49.137",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683855,1718569309177,-291.11129123,0.000429,120,"2024-06-16T20:21:49.177",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683856,1718569309212,-153.39242296,0.00042903,30,"2024-06-16T20:21:49.212",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683857,1718569309267,-166.66666668,0.00042904,30,"2024-06-16T20:21:49.267",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683858,1718569309311,-152.0,0.00042904,31,"2024-06-16T20:21:49.311",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683859,1718569309376,-194.78448735,0.00042908,30,"2024-06-16T20:21:49.376",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683860,1718569309422,-159.83823614,0.00042911,30,"2024-06-16T20:21:49.422",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683861,1718569309457,-476.0702045,0.00042947,30,"2024-06-16T20:21:49.457",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683862,1718569309495,-1597.3179323,0.00042957,30,"2024-06-16T20:21:49.495",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683863,1718569309538,-2560.19211006,0.00042978,60,"2024-06-16T20:21:49.538",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683864,1718569309602,-383.50078863,0.00042981,30,"2024-06-16T20:21:49.602",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683865,1718569309668,-50000.0,0.00043,33,"2024-06-16T20:21:49.668",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683866,1718569309718,-500.0,0.00043,120,"2024-06-16T20:21:49.718",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683867,1718569309770,-912.73890127,0.00043,30,"2024-06-16T20:21:49.770",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683868,1718569309828,-2000.0,0.00043,30,"2024-06-16T20:21:49.828",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683869,1718569309897,-950.0,0.00043,120,"2024-06-16T20:21:49.897",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683870,1718569309944,-555.15839858,0.00043,30,"2024-06-16T20:21:49.944",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683871,1718569309980,-457.84199536,0.00043,120,"2024-06-16T20:21:49.980",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683872,1718569310029,-1000000.0,0.00043,45,"2024-06-16T20:21:50.029",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683873,1718569310079,-412.25,0.00043,30,"2024-06-16T20:21:50.079",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683874,1718569310137,-13322.0,0.00043,33,"2024-06-16T20:21:50.137",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683875,1718569310182,-49952.16956493,0.00043,30,"2024-06-16T20:21:50.182",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683876,1718569310229,-1791.36642779,0.00043,120,"2024-06-16T20:21:50.229",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683877,1718569310275,-262.54497999,0.00043003,30,"2024-06-16T20:21:50.275",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683878,1718569310321,-668.50795946,0.00043006,30,"2024-06-16T20:21:50.321",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683879,1718569310373,-197.82873041,0.0004302,120,"2024-06-16T20:21:50.373",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683880,1718569310416,-383.50078863,0.00043041,30,"2024-06-16T20:21:50.416",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683881,1718569310464,-476.07020472,0.00043074,30,"2024-06-16T20:21:50.464",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683882,1718569310516,-383.50078863,0.00043092,30,"2024-06-16T20:21:50.516",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683883,1718569310561,-6142.70874735,0.00043125,30,"2024-06-16T20:21:50.561",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683884,1718569310621,-383.50078863,0.0004314,30,"2024-06-16T20:21:50.621",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683885,1718569310664,-6142.70874735,0.00043141,30,"2024-06-16T20:21:50.664",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683886,1718569310734,-1038.0,0.00043151,30,"2024-06-16T20:21:50.734",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683887,1718569310777,-154.09170205,0.00043156,30,"2024-06-16T20:21:50.777",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683888,1718569310832,-160.314154,0.00043184,30,"2024-06-16T20:21:50.832",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683889,1718569310913,-150.0,0.0004319,30,"2024-06-16T20:21:50.913",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683890,1718569310967,-267.55160818,0.00043199,30,"2024-06-16T20:21:50.967",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683891,1718569311017,-155.08624378,0.00043205,30,"2024-06-16T20:21:51.017",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683892,1718569311105,-1000.0,0.00043213,30,"2024-06-16T20:21:51.105",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683893,1718569311172,-154.09170205,0.00043213,30,"2024-06-16T20:21:51.172",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683894,1718569311242,-154.09170205,0.00043233,30,"2024-06-16T20:21:51.242",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683895,1718569311269,-190886.67013494,0.00043269,120,"2024-06-16T20:21:51.269",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683896,1718569319799,-1402.73046881,0.00032,60,"2024-06-16T20:21:59.799",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683897,1718569319904,-612.85376728,0.00040755,120,"2024-06-16T20:21:59.904",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683898,1718569319964,-644.91707468,0.000409,120,"2024-06-16T20:21:59.964",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683899,1718569320018,-644.91707468,0.000409,120,"2024-06-16T20:22:00.018",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683900,1718569320064,-644.91707468,0.000409,120,"2024-06-16T20:22:00.064",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683901,1718569320117,-820345.82986506,0.00043269,120,"2024-06-16T20:22:00.117",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683902,1718569320175,-1000.0,0.00043486,120,"2024-06-16T20:22:00.175",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683903,1718569320224,-100427.61866837,0.000435,50,"2024-06-16T20:22:00.224",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683904,1718569320308,-2978.83694267,0.000436,120,"2024-06-16T20:22:00.308",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683905,1718569320353,-3191.53292461,0.00043602,120,"2024-06-16T20:22:00.353",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683906,1718569320433,-845.35060422,0.000437,120,"2024-06-16T20:22:00.433",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683907,1718569320477,-2047.67231354,0.000438,120,"2024-06-16T20:22:00.477",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683908,1718569320516,-785.01421886,0.000438,120,"2024-06-16T20:22:00.516",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683909,1718569320557,-271.13399696,0.000438,120,"2024-06-16T20:22:00.557",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683910,1718569320590,-406.54891001,0.000438,120,"2024-06-16T20:22:00.590",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683911,1718569320630,-151.0,0.000438,51,"2024-06-16T20:22:00.630",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683912,1718569320664,-500.0,0.00043835,120,"2024-06-16T20:22:00.664",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683913,1718569320697,-500.0,0.00043835,120,"2024-06-16T20:22:00.697",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683914,1718569320734,-500.0,0.00043835,120,"2024-06-16T20:22:00.734",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683915,1718569320785,-500.0,0.00043835,120,"2024-06-16T20:22:00.785",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683916,1718569320849,-500.0,0.00043835,120,"2024-06-16T20:22:00.849",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683917,1718569320891,-500.0,0.00043835,120,"2024-06-16T20:22:00.891",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683918,1718569320925,-500.0,0.00043835,120,"2024-06-16T20:22:00.925",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683919,1718569320963,-500.0,0.00043835,120,"2024-06-16T20:22:00.963",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683920,1718569321029,-500.0,0.00043835,120,"2024-06-16T20:22:01.029",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683921,1718569321065,-500.0,0.00043835,120,"2024-06-16T20:22:01.065",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683922,1718569321111,-500.0,0.00043835,120,"2024-06-16T20:22:01.111",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683923,1718569321146,-500.0,0.00043835,120,"2024-06-16T20:22:01.146",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683924,1718569321180,-500.0,0.00043835,120,"2024-06-16T20:22:01.180",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683925,1718569321212,-500.0,0.00043835,120,"2024-06-16T20:22:01.212",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683926,1718569321244,-500.0,0.00043835,120,"2024-06-16T20:22:01.244",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683927,1718569321299,-500.0,0.00043835,120,"2024-06-16T20:22:01.299",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683928,1718569321334,-500.0,0.00043835,120,"2024-06-16T20:22:01.334",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683929,1718569321383,-500.0,0.00043835,120,"2024-06-16T20:22:01.383",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683930,1718569321420,-500.0,0.00043835,120,"2024-06-16T20:22:01.420",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683931,1718569321463,-500.0,0.00043835,120,"2024-06-16T20:22:01.463",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683932,1718569321558,-442.20561065,0.00043835,120,"2024-06-16T20:22:01.558",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683933,1718569321626,-1035.87,0.00043836,60,"2024-06-16T20:22:01.626",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683934,1718569321665,-35000.0,0.00043836,110,"2024-06-16T20:22:01.665",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683935,1718569321729,-10000.0,0.000439,120,"2024-06-16T20:22:01.729",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683936,1718569321783,-3642.1,0.00043951,99,"2024-06-16T20:22:01.783",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683937,1718569321851,-50000.0,0.00044,34,"2024-06-16T20:22:01.851",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683938,1718569321898,-600.0,0.00044,120,"2024-06-16T20:22:01.898",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683939,1718569321936,-600.0,0.00044,120,"2024-06-16T20:22:01.936",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683940,1718569322006,-500000.0,0.00044,50,"2024-06-16T20:22:02.006",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683941,1718569322085,-500.0,0.00044,120,"2024-06-16T20:22:02.085",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683942,1718569322128,-172.18880183,0.00044,60,"2024-06-16T20:22:02.128",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683943,1718569322181,-299.99,0.00044384,120,"2024-06-16T20:22:02.181",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683944,1718569322226,-500000.0,0.000445,51,"2024-06-16T20:22:02.226",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683945,1718569322278,-5220.15977804,0.00044534,120,"2024-06-16T20:22:02.278",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683946,1718569322334,-150.0,0.00044692,120,"2024-06-16T20:22:02.334",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683947,1718569322381,-1687.19,0.00044752,120,"2024-06-16T20:22:02.381",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683948,1718569322427,-334.3428554,0.000449,120,"2024-06-16T20:22:02.427",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683949,1718569322475,-150.0,0.00044903,120,"2024-06-16T20:22:02.475",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683950,1718569322519,-150.0,0.00045,85,"2024-06-16T20:22:02.519",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683951,1718569322564,-410.0,0.00045,120,"2024-06-16T20:22:02.564",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683952,1718569322614,-196.00624755,0.00045,120,"2024-06-16T20:22:02.614",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683953,1718569322682,-4038.13352704,0.00045,120,"2024-06-16T20:22:02.682",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683954,1718569322716,-2000.0,0.00045,90,"2024-06-16T20:22:02.716",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683955,1718569322795,-151.30831705,0.00045,120,"2024-06-16T20:22:02.795",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683956,1718569322832,-200.0,0.00045,120,"2024-06-16T20:22:02.832",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683957,1718569322887,-5000.0,0.00045,120,"2024-06-16T20:22:02.887",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683958,1718569323147,-656.0,0.00045,120,"2024-06-16T20:22:03.147",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683959,1718569323217,-603.999992,0.00045,120,"2024-06-16T20:22:03.217",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683960,1718569323264,-500000.0,0.00045,52,"2024-06-16T20:22:03.264",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683961,1718569323304,-2500.0,0.00045,120,"2024-06-16T20:22:03.304",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683962,1718569323358,-850.0,0.00045,120,"2024-06-16T20:22:03.358",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683963,1718569323406,-1148.0,0.00045,120,"2024-06-16T20:22:03.406",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683964,1718569323472,-168.53333333,0.00045,120,"2024-06-16T20:22:03.472",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683965,1718569323578,-2017.30068858,0.00045,45,"2024-06-16T20:22:03.578",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683966,1718569323644,-1072.732508,0.00045,120,"2024-06-16T20:22:03.644",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683967,1718569323706,-2678.89581217,0.00045,120,"2024-06-16T20:22:03.706",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683968,1718569323778,-4003.44837305,0.00045,60,"2024-06-16T20:22:03.778",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683969,1718569323842,-249.45848275,0.00045,60,"2024-06-16T20:22:03.842",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683970,1718569323879,-2759.06543843,0.00045,60,"2024-06-16T20:22:03.879",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683971,1718569323924,-5174.0,0.00045,120,"2024-06-16T20:22:03.924",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683972,1718569324011,-151.0,0.00045,120,"2024-06-16T20:22:04.011",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683973,1718569324070,-7700.0,0.00045,60,"2024-06-16T20:22:04.070",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683974,1718569324122,-1148.0,0.00045,120,"2024-06-16T20:22:04.122",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683975,1718569324177,-199.04171006,0.00045,120,"2024-06-16T20:22:04.177",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683976,1718569324221,-150.0,0.00045284,120,"2024-06-16T20:22:04.221",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683977,1718569324263,-398390.15461964,0.000455,55,"2024-06-16T20:22:04.263",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683978,1718569327991,-644.91707468,0.000409,120,"2024-06-16T20:22:07.991",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683979,1718569328045,-644.91707468,0.000409,120,"2024-06-16T20:22:08.045",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683980,1718569328085,-291.11129123,0.000429,120,"2024-06-16T20:22:08.085",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683981,1718569328132,-101609.84538036,0.000455,55,"2024-06-16T20:22:08.132",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683982,1718569328195,-168.53333333,0.00045644,120,"2024-06-16T20:22:08.195",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683983,1718569328253,-813.13972984,0.00045703,120,"2024-06-16T20:22:08.253",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683984,1718569328301,-97323.88792195,0.00045888,60,"2024-06-16T20:22:08.301",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683985,1718569328337,-5000.0,0.000459,120,"2024-06-16T20:22:08.337",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683986,1718569328370,-10049.85959006,0.000459,60,"2024-06-16T20:22:08.370",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683987,1718569328424,-150.0,0.00045992,120,"2024-06-16T20:22:08.424",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683988,1718569328459,-1000.0,0.00045999,120,"2024-06-16T20:22:08.459",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683989,1718569328501,-655.86635738,0.00046,120,"2024-06-16T20:22:08.501",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683990,1718569328545,-500000.0,0.00046,60,"2024-06-16T20:22:08.545",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683991,1718569328603,-2500.0,0.00046,120,"2024-06-16T20:22:08.603",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683992,1718569328649,-41768.5473549,0.00046,90,"2024-06-16T20:22:08.649",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683993,1718569328684,-167.0,0.00046,96,"2024-06-16T20:22:08.684",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683994,1718569328724,-500.0,0.00046,120,"2024-06-16T20:22:08.724",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683995,1718569328774,-2239.20803474,0.00046,120,"2024-06-16T20:22:08.774",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683996,1718569328819,-151.0,0.00046027,120,"2024-06-16T20:22:08.819",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683997,1718569328869,-168.53333333,0.00046274,120,"2024-06-16T20:22:08.869",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683998,1718569328915,-500000.0,0.000465,63,"2024-06-16T20:22:08.915",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329683999,1718569328983,-728.13552438,0.000465,120,"2024-06-16T20:22:08.983",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684000,1718569329083,-1168.43481348,0.00046556,120,"2024-06-16T20:22:09.083",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684001,1718569330937,644.91707468,0.000409,120,"2024-06-16T20:22:10.937",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684002,1718569334432,500.0,0.00046575,32,"2024-06-16T20:22:14.432",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684003,1718569334884,500.0,0.00046575,32,"2024-06-16T20:22:14.884",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684004,1718569335730,612.85376728,0.00040755,120,"2024-06-16T20:22:15.730",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684005,1718569335847,500.0,0.00046575,32,"2024-06-16T20:22:15.847",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684006,1718569336324,500.0,0.00046575,32,"2024-06-16T20:22:16.324",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684007,1718569336652,644.91707468,0.000409,120,"2024-06-16T20:22:16.652",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684008,1718569336932,500.0,0.00046575,32,"2024-06-16T20:22:16.932",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684009,1718569337107,1402.73046881,0.00032,60,"2024-06-16T20:22:17.107",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684010,1718569337397,576.37,0.00046575,32,"2024-06-16T20:22:17.397",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684011,1718569338893,978.77122872,0.000439,120,"2024-06-16T20:22:18.893",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684012,1718569340921,644.91707468,0.000409,120,"2024-06-16T20:22:20.921",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684014,1718569751301,283.62,0.00026666,120,"2024-06-16T20:29:11.301",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684030,1718569838995,-264.09296082,0.00017196,2,"2024-06-16T20:30:38.995",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684031,1718569839007,-3068.86718638,0.00017197,2,"2024-06-16T20:30:39.007",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684032,1718569839056,-410.0140434,0.00017197,2,"2024-06-16T20:30:39.056",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684033,1718569839070,-176.67978889,0.00017197,2,"2024-06-16T20:30:39.070",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684034,1718569839088,-689.43531806,0.00017197,2,"2024-06-16T20:30:39.088",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684035,1718569839102,-5588.69804539,0.00017197,2,"2024-06-16T20:30:39.102",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684036,1718569839124,-155.0,0.00017198,2,"2024-06-16T20:30:39.124",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684037,1718569839247,-1394.7301164,0.00017198,2,"2024-06-16T20:30:39.247",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684038,1718569839268,-408.01644595,0.00017198,2,"2024-06-16T20:30:39.268",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684039,1718569839284,-155.0,0.00017199,2,"2024-06-16T20:30:39.284",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684040,1718569839315,-1491.75931948,0.00017199,2,"2024-06-16T20:30:39.315",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684041,1718569839340,-920.53374068,0.000172,2,"2024-06-16T20:30:39.340",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684042,1718569839354,-155.0,0.000172,2,"2024-06-16T20:30:39.354",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684043,1718569839372,-155.0,0.000172,2,"2024-06-16T20:30:39.372",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684044,1718569839384,-546.38140668,0.000172,2,"2024-06-16T20:30:39.384",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684045,1718569839404,-659.66986258,0.00017201,2,"2024-06-16T20:30:39.404",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684046,1718569839433,-2373.1700286,0.00017201,2,"2024-06-16T20:30:39.433",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684047,1718569839447,-155.0,0.00017202,2,"2024-06-16T20:30:39.447",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684048,1718569839466,-491.10975792,0.00017202,2,"2024-06-16T20:30:39.466",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684049,1718569839489,-155.0,0.00017203,2,"2024-06-16T20:30:39.489",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684050,1718569839506,-6305.65,0.00017223,2,"2024-06-16T20:30:39.506",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684051,1718569839523,-7413.28462722,0.00017225,2,"2024-06-16T20:30:39.523",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684052,1718569839537,-536.37434974,0.00017226,2,"2024-06-16T20:30:39.537",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684053,1718569839560,-650.30060485,0.00018,2,"2024-06-16T20:30:39.560",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684054,1718569839572,-172.76,0.00019678,2,"2024-06-16T20:30:39.572",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684055,1718569839586,-499.99,0.00019908,2,"2024-06-16T20:30:39.586",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684056,1718569839598,-150.99,0.00019909,2,"2024-06-16T20:30:39.598",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684057,1718569839614,-1271.44060126,0.0002,2,"2024-06-16T20:30:39.614",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684058,1718569839631,-1250.0,0.00021,2,"2024-06-16T20:30:39.631",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684059,1718569839664,-5000.0,0.00021,2,"2024-06-16T20:30:39.664",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684060,1718569839684,-557.57,0.00022399,2,"2024-06-16T20:30:39.684",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684061,1718569839695,-715.15608201,0.00022999,2,"2024-06-16T20:30:39.695",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684062,1718569839713,-1300.0,0.00023,2,"2024-06-16T20:30:39.713",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684063,1718569839723,-200.0,0.00023,2,"2024-06-16T20:30:39.723",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684064,1718569839748,-252.86,0.0002337,2,"2024-06-16T20:30:39.748",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684065,1718569839781,-1027.37,0.0002337,2,"2024-06-16T20:30:39.781",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684066,1718569839821,-206.83,0.00023659,2,"2024-06-16T20:30:39.821",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684067,1718569839832,-2320.79,0.00023659,2,"2024-06-16T20:30:39.832",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684068,1718569839844,-250.0,0.00023693,2,"2024-06-16T20:30:39.844",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684069,1718569839855,-2418.54,0.00023703,2,"2024-06-16T20:30:39.855",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684070,1718569839893,-283.62,0.00023703,2,"2024-06-16T20:30:39.893",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684071,1718569839905,-159.95,0.00023924,2,"2024-06-16T20:30:39.905",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684072,1718569839953,-158.9,0.00023985,2,"2024-06-16T20:30:39.953",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684073,1718569839981,-2059.47906552,0.000241,2,"2024-06-16T20:30:39.981",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684074,1718569840008,-158.9,0.00024194,2,"2024-06-16T20:30:40.008",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684075,1718569840019,-250.0,0.00024223,2,"2024-06-16T20:30:40.019",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684076,1718569840041,-505.67,0.00024245,2,"2024-06-16T20:30:40.041",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684077,1718569840052,-182.98,0.00024384,2,"2024-06-16T20:30:40.052",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684078,1718569840077,-158.9,0.00024402,2,"2024-06-16T20:30:40.077",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684079,1718569840097,-252.86,0.00024539,2,"2024-06-16T20:30:40.097",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684080,1718569840108,-1484.12860146,0.00024575,3,"2024-06-16T20:30:40.108",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684081,1718569840122,-158.9,0.0002461,2,"2024-06-16T20:30:40.122",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684082,1718569840156,-557.57,0.00024663,2,"2024-06-16T20:30:40.156",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684083,1718569840168,-453.5756057,0.00024714,2,"2024-06-16T20:30:40.168",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684084,1718569840188,-2581.75,0.0002472,2,"2024-06-16T20:30:40.188",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684085,1718569840205,-250.0,0.00024788,2,"2024-06-16T20:30:40.205",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684086,1718569840232,-410.03,0.00024794,2,"2024-06-16T20:30:40.232",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684087,1718569840245,-931.12,0.00024796,2,"2024-06-16T20:30:40.245",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684088,1718569840283,-158.9,0.00024818,2,"2024-06-16T20:30:40.283",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684089,1718569840295,-155.0,0.000249,2,"2024-06-16T20:30:40.295",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684090,1718569840318,-176.31,0.00024983,2,"2024-06-16T20:30:40.318",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684091,1718569840330,-703.08238352,0.00024991,2,"2024-06-16T20:30:40.330",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684092,1718569840360,-1350.0,0.00025,2,"2024-06-16T20:30:40.360",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684093,1718569840374,-225.48556248,0.00025,2,"2024-06-16T20:30:40.374",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684094,1718569840385,-1278.56167909,0.00025,2,"2024-06-16T20:30:40.385",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684095,1718569840400,-158.9,0.00025027,2,"2024-06-16T20:30:40.400",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684096,1718569840428,-1000.0,0.00025205,2,"2024-06-16T20:30:40.428",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684099,1718569840453,-158.9,0.00025235,2,"2024-06-16T20:30:40.453",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684101,1718569840507,-1000.0,0.00025274,2,"2024-06-16T20:30:40.507",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684102,1718569840526,-280.0,0.000253,2,"2024-06-16T20:30:40.526",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684103,1718569840537,-252.86,0.00025707,2,"2024-06-16T20:30:40.537",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684104,1718569840549,-2500.0,0.000258,2,"2024-06-16T20:30:40.549",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684105,1718569840570,-180.0,0.00025912,2,"2024-06-16T20:30:40.570",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684106,1718569840584,-277.8673322,0.00026,2,"2024-06-16T20:30:40.584",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684107,1718569840595,-153.53,0.00026111,2,"2024-06-16T20:30:40.595",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684108,1718569840614,-151.0,0.00026194,5,"2024-06-16T20:30:40.614",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684109,1718569840632,-153.53,0.00026241,2,"2024-06-16T20:30:40.632",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684110,1718569840653,-2676.82821218,0.00026293,2,"2024-06-16T20:30:40.653",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684111,1718569840697,-10000.0,0.00026303,2,"2024-06-16T20:30:40.697",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684112,1718569840712,-315.37356774,0.0002638,7,"2024-06-16T20:30:40.712",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684113,1718569840740,-588.43176206,0.0002638,2,"2024-06-16T20:30:40.740",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684114,1718569840789,-222.30954794,0.00026657,2,"2024-06-16T20:30:40.789",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684117,1718569840809,-155.0,0.00026666,2,"2024-06-16T20:30:40.809",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684119,1718569840826,-151.0,0.00026719,5,"2024-06-16T20:30:40.826",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684120,1718569840839,-1551.28,0.00026822,2,"2024-06-16T20:30:40.839",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684123,1718569840853,-252.86,0.00026876,2,"2024-06-16T20:30:40.853",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684125,1718569840871,-557.57,0.00026927,2,"2024-06-16T20:30:40.871",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684127,1718569840895,-1400.0,0.00027,2,"2024-06-16T20:30:40.895",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684129,1718569840922,-211.0,0.00027,2,"2024-06-16T20:30:40.922",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684131,1718569840964,-2011.12,0.00027,2,"2024-06-16T20:30:40.964",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684133,1718569841024,-4800.0,0.00027,3,"2024-06-16T20:30:41.024",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684135,1718569841039,-318.3,0.00027,2,"2024-06-16T20:30:41.039",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684137,1718569841055,-151.27921,0.00027123,2,"2024-06-16T20:30:41.055",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684139,1718569841066,-3207.3552,0.00027163,2,"2024-06-16T20:30:41.066",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684141,1718569841085,-832.2807,0.00027185,2,"2024-06-16T20:30:41.085",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684144,1718569841123,-221.6582,0.00027194,2,"2024-06-16T20:30:41.123",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684147,1718569841151,-1390.5935,0.00027194,2,"2024-06-16T20:30:41.151",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684149,1718569841171,-397.4009,0.00027194,2,"2024-06-16T20:30:41.171",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684152,1718569841187,-17526.77639755,0.00027194,2,"2024-06-16T20:30:41.187",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684155,1718569841216,-1707.68462048,0.000272,2,"2024-06-16T20:30:41.216",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684157,1718569841230,-155.0,0.00027213,2,"2024-06-16T20:30:41.230",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684159,1718569841251,-1083.89162037,0.00027214,2,"2024-06-16T20:30:41.251",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684162,1718569841268,-17526.77639752,0.00027217,2,"2024-06-16T20:30:41.268",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684165,1718569841283,-17526.77639752,0.0002724,2,"2024-06-16T20:30:41.283",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684168,1718569841301,-151.0,0.00027244,5,"2024-06-16T20:30:41.301",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684170,1718569841327,-240.40000027,0.00027284,3,"2024-06-16T20:30:41.327",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684174,1718569841387,-106.69999973,0.00027284,3,"2024-06-16T20:30:41.387",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684175,1718569841425,-937.985,0.00027294,2,"2024-06-16T20:30:41.425",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684176,1718569841445,-1285.98609584,0.00027294,2,"2024-06-16T20:30:41.445",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684177,1718569841459,-2652.92982703,0.00027294,2,"2024-06-16T20:30:41.459",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684179,1718569841480,-34131.10031595,0.00027294,2,"2024-06-16T20:30:41.480",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684188,1718569841675,-793.21543571,0.00017196,2,"2024-06-16T20:30:41.675",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684190,1718569841701,-1304.07286118,0.00027294,2,"2024-06-16T20:30:41.701",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684192,1718569841724,-3293.30718755,0.00027294,2,"2024-06-16T20:30:41.724",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684194,1718569841763,-1490.40006587,0.00027294,2,"2024-06-16T20:30:41.763",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684205,1718569841965,-283.24040768,0.00017196,2,"2024-06-16T20:30:41.965",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684207,1718569841999,-854.94031551,0.00027294,2,"2024-06-16T20:30:41.999",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684210,1718569842013,-11125.00170067,0.00027294,2,"2024-06-16T20:30:42.013",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684215,1718569842080,-15067.444371,0.00027294,2,"2024-06-16T20:30:42.080",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684234,1718569842515,-16660.89396308,0.00027263,2,"2024-06-16T20:30:42.515",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684236,1718569842531,-865.88243444,0.00027263,2,"2024-06-16T20:30:42.531",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684238,1718569842554,-358.11756556,0.00027294,2,"2024-06-16T20:30:42.554",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684249,1718569842828,-2187.12551226,0.00027294,2,"2024-06-16T20:30:42.828",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684251,1718569842960,-11736.0,0.00027294,2,"2024-06-16T20:30:42.960",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684252,1718569842988,-1067.25685877,0.00027294,2,"2024-06-16T20:30:42.988",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684256,1718569843303,-472.10799999,0.00027294,2,"2024-06-16T20:30:43.303",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684354,1718569844788,-113903.00242282,0.00027294,2,"2024-06-16T20:30:44.788",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684355,1718569844801,-100000.0,0.00027294,2,"2024-06-16T20:30:44.801",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684356,1718569844821,-219.44026481,0.00027294,2,"2024-06-16T20:30:44.821",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684357,1718569844850,-219.44026481,0.00027295,2,"2024-06-16T20:30:44.850",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684358,1718569844861,-184.45636966,0.00027295,2,"2024-06-16T20:30:44.861",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684359,1718569844873,-12338.52293752,0.00027295,2,"2024-06-16T20:30:44.873",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684360,1718569844892,-176.13900663,0.00027295,2,"2024-06-16T20:30:44.892",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684361,1718569844908,-175.89204299,0.00027295,2,"2024-06-16T20:30:44.908",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684362,1718569844942,-188.33134086,0.00027295,2,"2024-06-16T20:30:44.942",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684363,1718569844958,-219.44026481,0.00027295,2,"2024-06-16T20:30:44.958",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684364,1718569844973,-215.0,0.00027297,2,"2024-06-16T20:30:44.973",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684365,1718569844989,-1000.0,0.00027297,2,"2024-06-16T20:30:44.989",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684366,1718569845000,-10000.0,0.00027297,2,"2024-06-16T20:30:45.000",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684367,1718569845013,-500.0,0.000273,2,"2024-06-16T20:30:45.013",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684368,1718569845068,-200.0,0.000273,2,"2024-06-16T20:30:45.068",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684369,1718569845086,-12338.52293741,0.00027305,2,"2024-06-16T20:30:45.086",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684370,1718569845101,-12338.52293741,0.00027314,2,"2024-06-16T20:30:45.101",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684371,1718569845142,-12338.52293741,0.00027324,2,"2024-06-16T20:30:45.142",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684372,1718569845210,-12338.52293741,0.00027333,2,"2024-06-16T20:30:45.210",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684373,1718569845238,-12338.52293741,0.00027343,2,"2024-06-16T20:30:45.238",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684374,1718569845299,-12338.52293741,0.00027352,2,"2024-06-16T20:30:45.299",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684375,1718569845324,-12338.52293741,0.00027362,2,"2024-06-16T20:30:45.324",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684376,1718569845340,-12338.52293741,0.00027371,2,"2024-06-16T20:30:45.340",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684377,1718569845369,-173.35,0.00027375,2,"2024-06-16T20:30:45.369",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684378,1718569845406,-12338.52293741,0.00027381,2,"2024-06-16T20:30:45.406",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684379,1718569845424,-12338.52293741,0.0002739,2,"2024-06-16T20:30:45.424",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684380,1718569845440,-279.52357554,0.00027393,2,"2024-06-16T20:30:45.440",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684381,1718569845488,-375.0528041,0.00027393,2,"2024-06-16T20:30:45.488",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684382,1718569845523,-13987.2176915,0.00027393,2,"2024-06-16T20:30:45.523",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684383,1718569845535,-155.0,0.00027393,2,"2024-06-16T20:30:45.535",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684384,1718569845728,-201.2993527,0.00027394,2,"2024-06-16T20:30:45.728",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684385,1718569845744,-22733.34797375,0.00027394,2,"2024-06-16T20:30:45.744",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684386,1718569845786,-646.38658273,0.00027394,2,"2024-06-16T20:30:45.786",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684387,1718569845807,-718.70213758,0.00027394,2,"2024-06-16T20:30:45.807",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684388,1718569845832,-632977.73105321,0.00027394,2,"2024-06-16T20:30:45.832",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684389,1718569845847,-305.71524921,0.00027395,2,"2024-06-16T20:30:45.847",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684390,1718569845888,-1605.29438725,0.00027395,7,"2024-06-16T20:30:45.888",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684391,1718569845915,-2222.64085019,0.00027395,7,"2024-06-16T20:30:45.915",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684392,1718569845938,-4175.18689802,0.00027395,2,"2024-06-16T20:30:45.938",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684393,1718569845958,-1574.16852897,0.00027396,2,"2024-06-16T20:30:45.958",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684394,1718569845971,-536.46594809,0.00027397,8,"2024-06-16T20:30:45.971",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684395,1718569845996,-478.91952894,0.00027397,8,"2024-06-16T20:30:45.996",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684396,1718569846023,-1000.79456369,0.00027397,2,"2024-06-16T20:30:46.023",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684397,1718569846036,-500.0,0.00027397,8,"2024-06-16T20:30:46.036",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684398,1718569846051,-500.0,0.00027397,2,"2024-06-16T20:30:46.051",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684399,1718569846063,-500.0,0.00027397,8,"2024-06-16T20:30:46.063",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684400,1718569846080,-500.0,0.00027397,8,"2024-06-16T20:30:46.080",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684401,1718569846093,-500.0,0.00027397,8,"2024-06-16T20:30:46.093",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684402,1718569846105,-500.0,0.00027397,8,"2024-06-16T20:30:46.105",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684403,1718569846134,-500.0,0.00027397,8,"2024-06-16T20:30:46.134",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684404,1718569846156,-500.0,0.00027397,8,"2024-06-16T20:30:46.156",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684405,1718569846177,-500.0,0.00027397,8,"2024-06-16T20:30:46.177",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684406,1718569846200,-500.0,0.00027397,2,"2024-06-16T20:30:46.200",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684407,1718569846223,-505.15358429,0.00027397,2,"2024-06-16T20:30:46.223",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684408,1718569846236,-500.0,0.00027397,8,"2024-06-16T20:30:46.236",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684409,1718569846260,-500.0,0.00027397,8,"2024-06-16T20:30:46.260",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684410,1718569846274,-500.0,0.00027397,8,"2024-06-16T20:30:46.274",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684411,1718569846328,-500.0,0.00027397,8,"2024-06-16T20:30:46.328",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684412,1718569846348,-500.0,0.00027397,8,"2024-06-16T20:30:46.348",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684413,1718569846372,-500.0,0.00027397,8,"2024-06-16T20:30:46.372",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684414,1718569846395,-500.0,0.00027397,8,"2024-06-16T20:30:46.395",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684415,1718569846407,-500.0,0.00027397,8,"2024-06-16T20:30:46.407",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684416,1718569846424,-150.0,0.00027397,2,"2024-06-16T20:30:46.424",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684417,1718569846456,-500.0,0.00027397,2,"2024-06-16T20:30:46.456",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684418,1718569846468,-610.48787877,0.00027397,2,"2024-06-16T20:30:46.468",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684419,1718569846492,-500.0,0.00027397,8,"2024-06-16T20:30:46.492",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684420,1718569846526,-500.0,0.00027397,8,"2024-06-16T20:30:46.526",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684421,1718569846548,-1000.0,0.00027397,2,"2024-06-16T20:30:46.548",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684422,1718569846559,-1000.0,0.00027397,2,"2024-06-16T20:30:46.559",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684423,1718569846577,-1000.0,0.00027397,2,"2024-06-16T20:30:46.577",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684424,1718569846588,-1000.0,0.00027397,2,"2024-06-16T20:30:46.588",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684425,1718569846626,-1000.0,0.00027397,2,"2024-06-16T20:30:46.626",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684426,1718569846652,-1000.0,0.00027397,2,"2024-06-16T20:30:46.652",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684427,1718569846663,-1000.0,0.00027397,2,"2024-06-16T20:30:46.663",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684428,1718569846689,-1000.0,0.00027397,2,"2024-06-16T20:30:46.689",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684429,1718569846701,-500.0,0.00027397,2,"2024-06-16T20:30:46.701",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684430,1718569846716,-500.0,0.00027397,2,"2024-06-16T20:30:46.716",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684431,1718569846731,-500.0,0.00027397,2,"2024-06-16T20:30:46.731",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684432,1718569846746,-500.0,0.00027397,2,"2024-06-16T20:30:46.746",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684433,1718569846776,-500.0,0.00027397,2,"2024-06-16T20:30:46.776",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684434,1718569846788,-500.0,0.00027397,2,"2024-06-16T20:30:46.788",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684435,1718569846805,-500.0,0.00027397,8,"2024-06-16T20:30:46.805",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684436,1718569846817,-500.0,0.00027397,8,"2024-06-16T20:30:46.817",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684437,1718569846835,-171.74166745,0.00027397,8,"2024-06-16T20:30:46.835",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684438,1718569846878,-500.0,0.00027397,8,"2024-06-16T20:30:46.878",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684439,1718569846898,-500.0,0.00027397,8,"2024-06-16T20:30:46.898",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684440,1718569846917,-500.0,0.00027397,8,"2024-06-16T20:30:46.917",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684441,1718569846957,-500.0,0.00027397,8,"2024-06-16T20:30:46.957",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684442,1718569846973,-500.0,0.00027397,8,"2024-06-16T20:30:46.973",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684443,1718569847005,-568.17134542,0.00027397,8,"2024-06-16T20:30:47.005",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684444,1718569847024,-512.09603936,0.00027397,8,"2024-06-16T20:30:47.024",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684445,1718569847062,-500.0,0.00027397,8,"2024-06-16T20:30:47.062",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684446,1718569847091,-500.0,0.00027397,8,"2024-06-16T20:30:47.091",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684447,1718569847105,-500.0,0.00027397,8,"2024-06-16T20:30:47.105",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684448,1718569847124,-500.0,0.00027397,8,"2024-06-16T20:30:47.124",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684449,1718569847138,-500.0,0.00027397,8,"2024-06-16T20:30:47.138",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684450,1718569847151,-500.0,0.00027397,8,"2024-06-16T20:30:47.151",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684451,1718569847188,-500.0,0.00027397,8,"2024-06-16T20:30:47.188",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684452,1718569847203,-500.0,0.00027397,8,"2024-06-16T20:30:47.203",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684453,1718569847236,-500.0,0.00027397,8,"2024-06-16T20:30:47.236",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684454,1718569847279,-500.0,0.00027397,8,"2024-06-16T20:30:47.279",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684455,1718569847312,-500.0,0.00027397,8,"2024-06-16T20:30:47.312",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684456,1718569847331,-500.0,0.00027397,8,"2024-06-16T20:30:47.331",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684457,1718569847345,-500.0,0.00027397,8,"2024-06-16T20:30:47.345",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684458,1718569847386,-320.16,0.00027397,8,"2024-06-16T20:30:47.386",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684459,1718569847410,-500.0,0.00027397,8,"2024-06-16T20:30:47.410",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684462,1718569847433,-500.0,0.00027397,8,"2024-06-16T20:30:47.433",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684464,1718569847462,-500.0,0.00027397,8,"2024-06-16T20:30:47.462",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684466,1718569847480,-500.0,0.00027397,8,"2024-06-16T20:30:47.480",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684468,1718569847494,-417.18770361,0.00027397,8,"2024-06-16T20:30:47.494",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684470,1718569847511,-500.0,0.00027397,8,"2024-06-16T20:30:47.511",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684471,1718569847552,-500.0,0.00027397,8,"2024-06-16T20:30:47.552",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684473,1718569847565,-500.0,0.00027397,8,"2024-06-16T20:30:47.565",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684475,1718569847608,-20000.0,0.00027397,2,"2024-06-16T20:30:47.608",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684477,1718569847629,-2230.34919909,0.00027397,2,"2024-06-16T20:30:47.629",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684479,1718569847660,-594.46400221,0.00027397,8,"2024-06-16T20:30:47.660",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684481,1718569847676,-511.68,0.00027397,8,"2024-06-16T20:30:47.676",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684483,1718569847701,-516.89,0.00027397,8,"2024-06-16T20:30:47.701",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684485,1718569847730,-548.11,0.00027397,8,"2024-06-16T20:30:47.730",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684487,1718569847753,-500.0,0.00027397,8,"2024-06-16T20:30:47.753",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684488,1718569847776,-500.0,0.00027397,8,"2024-06-16T20:30:47.776",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684490,1718569847804,-500.0,0.00027397,8,"2024-06-16T20:30:47.804",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684491,1718569847819,-500.0,0.00027397,8,"2024-06-16T20:30:47.819",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684493,1718569847844,-500.0,0.00027397,8,"2024-06-16T20:30:47.844",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684495,1718569847872,-500.0,0.00027397,8,"2024-06-16T20:30:47.872",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684497,1718569847914,-500.0,0.00027397,8,"2024-06-16T20:30:47.914",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684499,1718569847937,-251.52756562,0.00027397,8,"2024-06-16T20:30:47.937",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684501,1718569847949,-500.0,0.00027397,8,"2024-06-16T20:30:47.949",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684503,1718569847977,-500.0,0.00027397,8,"2024-06-16T20:30:47.977",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684505,1718569847994,-500.0,0.00027397,8,"2024-06-16T20:30:47.994",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684507,1718569848005,-307.57299926,0.00027397,8,"2024-06-16T20:30:48.005",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684508,1718569848032,-500.0,0.00027397,8,"2024-06-16T20:30:48.032",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684510,1718569848044,-500.0,0.00027397,8,"2024-06-16T20:30:48.044",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684511,1718569848060,-500.0,0.00027397,8,"2024-06-16T20:30:48.060",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684513,1718569848074,-500.0,0.00027397,8,"2024-06-16T20:30:48.074",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684516,1718569848111,-500.0,0.00027397,8,"2024-06-16T20:30:48.111",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684518,1718569848130,-500.0,0.00027397,8,"2024-06-16T20:30:48.130",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684520,1718569848173,-359.65,0.00027397,8,"2024-06-16T20:30:48.173",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684524,1718569848202,-500.0,0.00027397,8,"2024-06-16T20:30:48.202",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684526,1718569848214,-240.46,0.00027397,8,"2024-06-16T20:30:48.214",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684528,1718569848233,-648.39614573,0.00027397,8,"2024-06-16T20:30:48.233",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684530,1718569848247,-500.0,0.00027397,8,"2024-06-16T20:30:48.247",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684532,1718569848260,-500.0,0.00027397,8,"2024-06-16T20:30:48.260",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684534,1718569848276,-500.0,0.00027397,8,"2024-06-16T20:30:48.276",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684536,1718569848316,-271.01,0.00027397,8,"2024-06-16T20:30:48.316",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684537,1718569848336,-500.0,0.00027397,8,"2024-06-16T20:30:48.336",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684539,1718569848349,-500.0,0.00027397,8,"2024-06-16T20:30:48.349",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684541,1718569848391,-500.0,0.00027397,8,"2024-06-16T20:30:48.391",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684542,1718569848415,-452.62633684,0.00027397,8,"2024-06-16T20:30:48.415",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684543,1718569848426,-500.0,0.00027397,8,"2024-06-16T20:30:48.426",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684544,1718569848438,-500.0,0.00027397,8,"2024-06-16T20:30:48.438",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684545,1718569848449,-500.0,0.00027397,8,"2024-06-16T20:30:48.449",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684546,1718569848462,-271.79343808,0.00027397,8,"2024-06-16T20:30:48.462",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684547,1718569848473,-500.0,0.00027397,8,"2024-06-16T20:30:48.473",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684548,1718569848494,-500.0,0.00027397,8,"2024-06-16T20:30:48.494",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684549,1718569848506,-500.0,0.00027397,8,"2024-06-16T20:30:48.506",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684550,1718569848517,-500.0,0.00027397,8,"2024-06-16T20:30:48.517",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684551,1718569848530,-500.0,0.00027397,8,"2024-06-16T20:30:48.530",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684552,1718569848544,-500.0,0.00027397,8,"2024-06-16T20:30:48.544",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684553,1718569848578,-500.0,0.00027397,8,"2024-06-16T20:30:48.578",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684554,1718569848589,-500.0,0.00027397,8,"2024-06-16T20:30:48.589",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684555,1718569848600,-500.0,0.00027397,8,"2024-06-16T20:30:48.600",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684556,1718569848612,-500.0,0.00027397,8,"2024-06-16T20:30:48.612",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684557,1718569848626,-500.0,0.00027397,8,"2024-06-16T20:30:48.626",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684558,1718569848637,-500.0,0.00027397,8,"2024-06-16T20:30:48.637",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684559,1718569848650,-241.72,0.00027397,8,"2024-06-16T20:30:48.650",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684560,1718569848664,-500.0,0.00027397,8,"2024-06-16T20:30:48.664",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684561,1718569848693,-500.0,0.00027397,8,"2024-06-16T20:30:48.693",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684562,1718569848704,-595.17377966,0.00027397,8,"2024-06-16T20:30:48.704",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684563,1718569848722,-500.0,0.00027397,8,"2024-06-16T20:30:48.722",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684564,1718569848737,-500.0,0.00027397,8,"2024-06-16T20:30:48.737",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684565,1718569848764,-500.0,0.00027397,8,"2024-06-16T20:30:48.764",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684566,1718569848788,-500.0,0.00027397,8,"2024-06-16T20:30:48.788",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684567,1718569848810,-619.45,0.00027397,8,"2024-06-16T20:30:48.810",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684568,1718569848838,-500.0,0.00027397,8,"2024-06-16T20:30:48.838",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684569,1718569848873,-500.0,0.00027397,8,"2024-06-16T20:30:48.873",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684570,1718569848885,-387.20392828,0.00027397,8,"2024-06-16T20:30:48.885",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684571,1718569848944,-500.0,0.00027397,8,"2024-06-16T20:30:48.944",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684572,1718569848962,-500.0,0.00027397,8,"2024-06-16T20:30:48.962",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684573,1718569849007,-500.0,0.00027397,8,"2024-06-16T20:30:49.007",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684574,1718569849025,-500.0,0.00027397,8,"2024-06-16T20:30:49.025",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684575,1718569849083,-500.0,0.00027397,8,"2024-06-16T20:30:49.083",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684577,1718569849152,-500.0,0.00027397,8,"2024-06-16T20:30:49.152",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684579,1718569849180,-500.0,0.00027397,8,"2024-06-16T20:30:49.180",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684581,1718569849193,-500.0,0.00027397,8,"2024-06-16T20:30:49.193",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684583,1718569849214,-500.0,0.00027397,8,"2024-06-16T20:30:49.214",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684585,1718569849228,-500.0,0.00027397,8,"2024-06-16T20:30:49.228",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684587,1718569849239,-500.0,0.00027397,8,"2024-06-16T20:30:49.239",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684589,1718569849250,-500.0,0.00027397,8,"2024-06-16T20:30:49.250",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684591,1718569849270,-500.0,0.00027397,8,"2024-06-16T20:30:49.270",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684593,1718569849290,-500.0,0.00027397,8,"2024-06-16T20:30:49.290",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684595,1718569849301,-500.0,0.00027397,8,"2024-06-16T20:30:49.301",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684597,1718569849325,-626.61261998,0.00027397,8,"2024-06-16T20:30:49.325",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684600,1718569849347,-500.0,0.00027397,8,"2024-06-16T20:30:49.347",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684602,1718569849362,-500.0,0.00027397,8,"2024-06-16T20:30:49.362",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684604,1718569849374,-500.0,0.00027397,8,"2024-06-16T20:30:49.374",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684606,1718569849387,-500.0,0.00027397,8,"2024-06-16T20:30:49.387",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684609,1718569849412,-501.37280303,0.00027397,8,"2024-06-16T20:30:49.412",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684611,1718569849424,-521.72438411,0.00027397,8,"2024-06-16T20:30:49.424",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684613,1718569849435,-500.0,0.00027397,8,"2024-06-16T20:30:49.435",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684615,1718569849448,-500.0,0.00027397,8,"2024-06-16T20:30:49.448",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684617,1718569849458,-500.0,0.00027397,8,"2024-06-16T20:30:49.458",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684619,1718569849470,-500.0,0.00027397,8,"2024-06-16T20:30:49.470",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684621,1718569849483,-500.0,0.00027397,8,"2024-06-16T20:30:49.483",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684623,1718569849497,-500.0,0.00027397,8,"2024-06-16T20:30:49.497",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684625,1718569849508,-500.0,0.00027397,8,"2024-06-16T20:30:49.508",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684628,1718569849519,-500.0,0.00027397,8,"2024-06-16T20:30:49.519",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684629,1718569849531,-500.0,0.00027397,8,"2024-06-16T20:30:49.531",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684633,1718569849545,-500.0,0.00027397,8,"2024-06-16T20:30:49.545",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684635,1718569849560,-500.0,0.00027397,8,"2024-06-16T20:30:49.560",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684639,1718569849581,-394.63376776,0.00027397,8,"2024-06-16T20:30:49.581",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684641,1718569849595,-500.0,0.00027397,8,"2024-06-16T20:30:49.595",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684643,1718569849608,-500.0,0.00027397,8,"2024-06-16T20:30:49.608",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684645,1718569849622,-500.0,0.00027397,8,"2024-06-16T20:30:49.622",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684647,1718569849634,-500.0,0.00027397,8,"2024-06-16T20:30:49.634",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684649,1718569849656,-500.0,0.00027397,8,"2024-06-16T20:30:49.656",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684650,1718569849697,-500.0,0.00027397,8,"2024-06-16T20:30:49.697",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684653,1718569849726,-500.0,0.00027397,8,"2024-06-16T20:30:49.726",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684655,1718569849738,-500.0,0.00027397,8,"2024-06-16T20:30:49.738",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684657,1718569849750,-500.0,0.00027397,8,"2024-06-16T20:30:49.750",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684659,1718569849761,-614.06,0.00027397,8,"2024-06-16T20:30:49.761",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684661,1718569849778,-500.0,0.00027397,8,"2024-06-16T20:30:49.778",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684663,1718569849794,-500.0,0.00027397,8,"2024-06-16T20:30:49.794",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684665,1718569849811,-500.0,0.00027397,8,"2024-06-16T20:30:49.811",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684667,1718569849823,-485.57666046,0.00027397,8,"2024-06-16T20:30:49.823",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684668,1718569849833,-500.0,0.00027397,8,"2024-06-16T20:30:49.833",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684669,1718569849845,-500.0,0.00027397,8,"2024-06-16T20:30:49.845",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684670,1718569849869,-500.0,0.00027397,8,"2024-06-16T20:30:49.869",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684671,1718569849885,-500.0,0.00027397,8,"2024-06-16T20:30:49.885",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684672,1718569849898,-500.0,0.00027397,8,"2024-06-16T20:30:49.898",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684673,1718569849916,-500.0,0.00027397,8,"2024-06-16T20:30:49.916",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684674,1718569849932,-500.0,0.00027397,8,"2024-06-16T20:30:49.932",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684675,1718569849944,-500.0,0.00027397,8,"2024-06-16T20:30:49.944",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684676,1718569849963,-500.0,0.00027397,8,"2024-06-16T20:30:49.963",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684677,1718569849974,-500.0,0.00027397,8,"2024-06-16T20:30:49.974",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684678,1718569849987,-500.0,0.00027397,8,"2024-06-16T20:30:49.987",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684679,1718569850000,-500.0,0.00027397,8,"2024-06-16T20:30:50.000",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684680,1718569850012,-500.0,0.00027397,8,"2024-06-16T20:30:50.012",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684681,1718569850041,-500.0,0.00027397,8,"2024-06-16T20:30:50.041",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684682,1718569850053,-500.0,0.00027397,8,"2024-06-16T20:30:50.053",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684683,1718569850065,-500.0,0.00027397,8,"2024-06-16T20:30:50.065",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684684,1718569850080,-500.0,0.00027397,8,"2024-06-16T20:30:50.080",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684685,1718569850091,-500.0,0.00027397,8,"2024-06-16T20:30:50.091",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684686,1718569850104,-500.0,0.00027397,8,"2024-06-16T20:30:50.104",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684687,1718569850115,-500.0,0.00027397,8,"2024-06-16T20:30:50.115",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684688,1718569850128,-500.0,0.00027397,8,"2024-06-16T20:30:50.128",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684689,1718569850145,-500.0,0.00027397,8,"2024-06-16T20:30:50.145",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684690,1718569850166,-500.0,0.00027397,8,"2024-06-16T20:30:50.166",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684691,1718569850182,-500.0,0.00027397,8,"2024-06-16T20:30:50.182",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684692,1718569850197,-648.82027744,0.00027397,8,"2024-06-16T20:30:50.197",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684693,1718569850215,-500.0,0.00027397,8,"2024-06-16T20:30:50.215",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684694,1718569850231,-500.0,0.00027397,8,"2024-06-16T20:30:50.231",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684695,1718569850257,-500.0,0.00027397,8,"2024-06-16T20:30:50.257",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684697,1718569850286,-150.0,0.00027397,8,"2024-06-16T20:30:50.286",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684699,1718569850303,-150.0,0.00027397,8,"2024-06-16T20:30:50.303",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684701,1718569850320,-150.0,0.00027397,8,"2024-06-16T20:30:50.320",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684702,1718569850339,-500.0,0.00027397,8,"2024-06-16T20:30:50.339",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684703,1718569850357,-150.0,0.00027397,8,"2024-06-16T20:30:50.357",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684706,1718569850378,-150.0,0.00027397,8,"2024-06-16T20:30:50.378",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684709,1718569850414,-150.0,0.00027397,8,"2024-06-16T20:30:50.414",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684711,1718569850430,-150.0,0.00027397,8,"2024-06-16T20:30:50.430",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684714,1718569850445,-150.0,0.00027397,8,"2024-06-16T20:30:50.445",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684716,1718569850468,-150.0,0.00027397,8,"2024-06-16T20:30:50.468",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684718,1718569850481,-500.0,0.00027397,8,"2024-06-16T20:30:50.481",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684719,1718569850495,-500.0,0.00027397,8,"2024-06-16T20:30:50.495",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684722,1718569850509,-500.0,0.00027397,8,"2024-06-16T20:30:50.509",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684724,1718569850524,-500.0,0.00027397,8,"2024-06-16T20:30:50.524",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684726,1718569850538,-500.0,0.00027397,8,"2024-06-16T20:30:50.538",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684727,1718569850551,-500.0,0.00027397,8,"2024-06-16T20:30:50.551",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684728,1718569850581,-328.98566744,0.00027397,8,"2024-06-16T20:30:50.581",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684729,1718569850596,-455.02302593,0.00027397,8,"2024-06-16T20:30:50.596",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684730,1718569850609,-500.0,0.00027397,8,"2024-06-16T20:30:50.609",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684731,1718569850623,-500.0,0.00027397,8,"2024-06-16T20:30:50.623",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684732,1718569850642,-500.0,0.00027397,8,"2024-06-16T20:30:50.642",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684733,1718569850656,-500.0,0.00027397,8,"2024-06-16T20:30:50.656",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684734,1718569850671,-500.0,0.00027397,8,"2024-06-16T20:30:50.671",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684735,1718569850684,-500.0,0.00027397,8,"2024-06-16T20:30:50.684",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684736,1718569850701,-500.0,0.00027397,8,"2024-06-16T20:30:50.701",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684737,1718569850721,-550.8026075,0.00027397,8,"2024-06-16T20:30:50.721",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684738,1718569850738,-500.0,0.00027397,8,"2024-06-16T20:30:50.738",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684739,1718569850752,-500.0,0.00027397,8,"2024-06-16T20:30:50.752",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684740,1718569850783,-500.0,0.00027397,8,"2024-06-16T20:30:50.783",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684741,1718569850798,-500.0,0.00027397,8,"2024-06-16T20:30:50.798",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684742,1718569850813,-500.0,0.00027397,8,"2024-06-16T20:30:50.813",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684743,1718569850829,-500.0,0.00027397,8,"2024-06-16T20:30:50.829",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684744,1718569850845,-500.0,0.00027397,8,"2024-06-16T20:30:50.845",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684745,1718569850890,-500.0,0.00027397,8,"2024-06-16T20:30:50.890",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684746,1718569850907,-500.0,0.00027397,8,"2024-06-16T20:30:50.907",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684747,1718569850924,-500.0,0.00027397,8,"2024-06-16T20:30:50.924",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684748,1718569850947,-500.0,0.00027397,8,"2024-06-16T20:30:50.947",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684749,1718569850960,-500.0,0.00027397,8,"2024-06-16T20:30:50.960",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684750,1718569850974,-255.69,0.00027397,8,"2024-06-16T20:30:50.974",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684751,1718569851004,-500.0,0.00027397,8,"2024-06-16T20:30:51.004",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684752,1718569851019,-500.0,0.00027397,8,"2024-06-16T20:30:51.019",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684753,1718569851035,-500.0,0.00027397,8,"2024-06-16T20:30:51.035",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684754,1718569851049,-500.0,0.00027397,8,"2024-06-16T20:30:51.049",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684755,1718569851076,-500.0,0.00027397,8,"2024-06-16T20:30:51.076",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684756,1718569851092,-500.0,0.00027397,8,"2024-06-16T20:30:51.092",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684757,1718569851107,-500.0,0.00027397,8,"2024-06-16T20:30:51.107",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684758,1718569851119,-500.0,0.00027397,8,"2024-06-16T20:30:51.119",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684759,1718569851141,-500.0,0.00027397,8,"2024-06-16T20:30:51.141",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684760,1718569851153,-500.0,0.00027397,8,"2024-06-16T20:30:51.153",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684761,1718569851164,-500.0,0.00027397,8,"2024-06-16T20:30:51.164",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684762,1718569851179,-500.0,0.00027397,8,"2024-06-16T20:30:51.179",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684763,1718569851191,-500.0,0.00027397,8,"2024-06-16T20:30:51.191",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684764,1718569851205,-337.05351827,0.00027397,8,"2024-06-16T20:30:51.205",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684765,1718569851547,-162.94648173,0.00027397,8,"2024-06-16T20:30:51.547",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684766,1718569851573,-500.0,0.00027397,8,"2024-06-16T20:30:51.573",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684767,1718569851586,-33.48351827,0.00027397,8,"2024-06-16T20:30:51.586",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684768,1718569851625,-466.51648173,0.00027397,8,"2024-06-16T20:30:51.625",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684769,1718569851637,-234.59351827,0.00027397,8,"2024-06-16T20:30:51.637",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684770,1718569851696,-265.40648173,0.00027397,8,"2024-06-16T20:30:51.696",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684771,1718569851709,-196.95351827,0.00027397,8,"2024-06-16T20:30:51.709",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684772,1718569851784,-154.45060429,0.00027384,2,"2024-06-16T20:30:51.784",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684773,1718569851795,-154.45060429,0.00027387,2,"2024-06-16T20:30:51.795",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684774,1718569851807,-303.04648173,0.00027397,8,"2024-06-16T20:30:51.807",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684775,1718569851818,-254.35942359,0.00027397,8,"2024-06-16T20:30:51.818",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684776,1718569851973,-17526.77639752,0.00027286,2,"2024-06-16T20:30:51.973",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684777,1718569851991,-245.64057641,0.00027397,8,"2024-06-16T20:30:51.991",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684778,1718569852003,-500.0,0.00027397,8,"2024-06-16T20:30:52.003",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684779,1718569852019,-500.0,0.00027397,8,"2024-06-16T20:30:52.019",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684780,1718569852049,-257.36917897,0.00027397,8,"2024-06-16T20:30:52.049",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684781,1718569852068,-500.0,0.00027397,8,"2024-06-16T20:30:52.068",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684782,1718569852093,-500.0,0.00027397,8,"2024-06-16T20:30:52.093",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684783,1718569852106,-273.48,0.00027397,8,"2024-06-16T20:30:52.106",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684784,1718569852119,-500.0,0.00027397,8,"2024-06-16T20:30:52.119",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684785,1718569852133,-500.0,0.00027397,8,"2024-06-16T20:30:52.133",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684786,1718569852145,-518.58881374,0.00027397,8,"2024-06-16T20:30:52.145",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684787,1718569852162,-500.0,0.00027397,8,"2024-06-16T20:30:52.162",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684788,1718569852174,-500.0,0.00027397,8,"2024-06-16T20:30:52.174",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684789,1718569852186,-309.48927001,0.00027397,8,"2024-06-16T20:30:52.186",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684790,1718569852199,-500.0,0.00027397,8,"2024-06-16T20:30:52.199",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684791,1718569852214,-500.0,0.00027397,8,"2024-06-16T20:30:52.214",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684792,1718569852227,-500.0,0.00027397,8,"2024-06-16T20:30:52.227",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684793,1718569852240,-500.0,0.00027397,8,"2024-06-16T20:30:52.240",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684794,1718569852252,-500.0,0.00027397,8,"2024-06-16T20:30:52.252",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684795,1718569852265,-342.36122638,0.00027397,8,"2024-06-16T20:30:52.265",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684796,1718569852617,-157.63877362,0.00027397,8,"2024-06-16T20:30:52.617",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684797,1718569852630,-500.0,0.00027397,8,"2024-06-16T20:30:52.630",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684798,1718569852641,-500.0,0.00027397,8,"2024-06-16T20:30:52.641",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684799,1718569852653,-500.0,0.00027397,8,"2024-06-16T20:30:52.653",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684800,1718569852664,-500.0,0.00027397,8,"2024-06-16T20:30:52.664",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684801,1718569852678,-500.0,0.00027397,8,"2024-06-16T20:30:52.678",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684802,1718569852691,-500.0,0.00027397,8,"2024-06-16T20:30:52.691",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684803,1718569852704,-583.40126191,0.00027397,8,"2024-06-16T20:30:52.704",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684804,1718569852718,-500.0,0.00027397,8,"2024-06-16T20:30:52.718",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684805,1718569852736,-500.0,0.00027397,8,"2024-06-16T20:30:52.736",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684806,1718569852747,-500.0,0.00027397,8,"2024-06-16T20:30:52.747",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684807,1718569852760,-500.0,0.00027397,8,"2024-06-16T20:30:52.760",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684808,1718569852771,-500.0,0.00027397,8,"2024-06-16T20:30:52.771",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684809,1718569852786,-500.0,0.00027397,8,"2024-06-16T20:30:52.786",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684810,1718569852797,-500.0,0.00027397,8,"2024-06-16T20:30:52.797",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684811,1718569852809,-500.0,0.00027397,8,"2024-06-16T20:30:52.809",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684812,1718569852821,-500.0,0.00027397,8,"2024-06-16T20:30:52.821",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684813,1718569852833,-500.0,0.00027397,8,"2024-06-16T20:30:52.833",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684814,1718569852844,-500.0,0.00027397,8,"2024-06-16T20:30:52.844",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684815,1718569852856,-500.0,0.00027397,8,"2024-06-16T20:30:52.856",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684816,1718569852871,-500.0,0.00027397,8,"2024-06-16T20:30:52.871",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684817,1718569852885,-500.0,0.00027397,8,"2024-06-16T20:30:52.885",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684818,1718569852909,-500.0,0.00027397,8,"2024-06-16T20:30:52.909",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684819,1718569852936,-500.0,0.00027397,8,"2024-06-16T20:30:52.936",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684820,1718569852958,-500.0,0.00027397,8,"2024-06-16T20:30:52.958",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684821,1718569852970,-500.0,0.00027397,8,"2024-06-16T20:30:52.970",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684822,1718569852998,-500.0,0.00027397,8,"2024-06-16T20:30:52.998",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684823,1718569853025,-500.0,0.00027397,8,"2024-06-16T20:30:53.025",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684824,1718569853037,-500.0,0.00027397,8,"2024-06-16T20:30:53.037",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684825,1718569853061,-500.0,0.00027397,8,"2024-06-16T20:30:53.061",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684826,1718569853083,-614.95670836,0.00027397,8,"2024-06-16T20:30:53.083",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684827,1718569853096,-500.0,0.00027397,8,"2024-06-16T20:30:53.096",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684828,1718569853113,-500.0,0.00027397,8,"2024-06-16T20:30:53.113",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684829,1718569853125,-500.0,0.00027397,8,"2024-06-16T20:30:53.125",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684830,1718569853171,-500.0,0.00027397,8,"2024-06-16T20:30:53.171",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684831,1718569853183,-500.0,0.00027397,8,"2024-06-16T20:30:53.183",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684832,1718569853197,-500.0,0.00027397,8,"2024-06-16T20:30:53.197",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684833,1718569853210,-390.67490839,0.00027397,8,"2024-06-16T20:30:53.210",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684834,1718569853225,-500.0,0.00027397,8,"2024-06-16T20:30:53.225",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684835,1718569853239,-500.0,0.00027397,8,"2024-06-16T20:30:53.239",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684836,1718569853251,-500.0,0.00027397,8,"2024-06-16T20:30:53.251",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684837,1718569853266,-500.0,0.00027397,8,"2024-06-16T20:30:53.266",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684838,1718569853296,-500.0,0.00027397,8,"2024-06-16T20:30:53.296",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684839,1718569853311,-550.78499225,0.00027397,8,"2024-06-16T20:30:53.311",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684840,1718569853333,-500.0,0.00027397,8,"2024-06-16T20:30:53.333",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684841,1718569853354,-500.0,0.00027397,8,"2024-06-16T20:30:53.354",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684842,1718569853613,-500.0,0.00027397,8,"2024-06-16T20:30:53.613",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684843,1718569853641,-500.0,0.00027397,8,"2024-06-16T20:30:53.641",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684844,1718569853674,-500.0,0.00027397,8,"2024-06-16T20:30:53.674",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684845,1718569853688,-500.0,0.00027397,8,"2024-06-16T20:30:53.688",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684846,1718569853700,-34.21335547,0.00027397,8,"2024-06-16T20:30:53.700",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684847,1718569853808,-150.38,0.00027289,2,"2024-06-16T20:30:53.808",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684848,1718569853836,-176.07110568,0.00027397,8,"2024-06-16T20:30:53.836",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684856,1718569933210,1374.01,0.00025912,62,"2024-06-16T20:32:13.210",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684859,1718570045113,1223.58816666,0.000118,2,"2024-06-16T20:34:05.113",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684861,1718570073788,7797.05688384,0.000118,2,"2024-06-16T20:34:33.788",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684862,1718570073850,65000.0,0.000118,2,"2024-06-16T20:34:33.850",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684875,1718570656944,567.92,0.00010635,2,"2024-06-16T20:44:16.944",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684876,1718570961147,-646.43853102,0.00011737,2,"2024-06-16T20:49:21.147",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684877,1718570961174,-264.09296082,0.00011738,2,"2024-06-16T20:49:21.174",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684878,1718570961267,-410.0140434,0.00011738,2,"2024-06-16T20:49:21.267",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684879,1718570961317,-1068.73915113,0.00011739,2,"2024-06-16T20:49:21.317",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684880,1718570961350,-525.87501363,0.00011739,2,"2024-06-16T20:49:21.350",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684891,1718571033017,-365.77816731,0.00011747,2,"2024-06-16T20:50:33.017",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684892,1718571033030,-82.35142023,0.00011748,2,"2024-06-16T20:50:33.030",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684893,1718571033044,-710.86401548,0.00011748,2,"2024-06-16T20:50:33.044",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684894,1718571033065,-150.0,0.00011749,2,"2024-06-16T20:50:33.065",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684895,1718571033078,-150.0,0.00011749,2,"2024-06-16T20:50:33.078",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684896,1718571033092,-150.0,0.00011781,2,"2024-06-16T20:50:33.092",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684897,1718571033109,-351.88844729,0.00011798,2,"2024-06-16T20:50:33.109",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684898,1718571033134,-3700.81825935,0.00011798,2,"2024-06-16T20:50:33.134",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684899,1718571033148,-300.0,0.00011798,2,"2024-06-16T20:50:33.148",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684900,1718571033162,-1936.82347151,0.00011799,2,"2024-06-16T20:50:33.162",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684901,1718571033177,-689.30241408,0.00011799,2,"2024-06-16T20:50:33.177",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684902,1718571033264,-125783.42451781,0.00011799,2,"2024-06-16T20:50:33.264",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684903,1718571033654,-1813.97375158,0.00011799,2,"2024-06-16T20:50:33.654",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684904,1718571033671,-765.29022052,0.00011799,2,"2024-06-16T20:50:33.671",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684905,1718571033784,-10627.20559311,0.00011799,2,"2024-06-16T20:50:33.784",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684906,1718571033947,-900.37502554,0.00011799,2,"2024-06-16T20:50:33.947",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684907,1718571033976,-696.77431602,0.00011799,2,"2024-06-16T20:50:33.976",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684908,1718571034005,-452.75892829,0.00011799,2,"2024-06-16T20:50:34.005",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684909,1718571034020,-102082.662467,0.00011799,2,"2024-06-16T20:50:34.020",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684910,1718571034118,-650.01339646,0.00011799,2,"2024-06-16T20:50:34.118",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684920,1718571039329,-154548.56725346,0.00011799,2,"2024-06-16T20:50:39.329",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684921,1718571039342,-3153.29,0.00011799,2,"2024-06-16T20:50:39.342",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684922,1718571039372,-155749.17478804,0.000118,2,"2024-06-16T20:50:39.372",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684923,1718571039386,-200.0,0.00012416,2,"2024-06-16T20:50:39.386",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684924,1718571039398,-2355.47,0.00012482,2,"2024-06-16T20:50:39.398",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684925,1718571039416,-207.88,0.00012503,2,"2024-06-16T20:50:39.416",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684926,1718571039431,-1988.28,0.00012515,2,"2024-06-16T20:50:39.431",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684927,1718571039449,-207.88,0.00012538,2,"2024-06-16T20:50:39.449",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684928,1718571039477,-1852.42,0.00012551,2,"2024-06-16T20:50:39.477",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684929,1718571039500,-207.88,0.00012572,2,"2024-06-16T20:50:39.500",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684930,1718571039517,-207.88,0.00012606,2,"2024-06-16T20:50:39.517",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684931,1718571039531,-163.5,0.00012611,2,"2024-06-16T20:50:39.531",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684932,1718571039543,-23900.0,0.00012616,2,"2024-06-16T20:50:39.543",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684933,1718571039557,-207.88,0.00012641,2,"2024-06-16T20:50:39.557",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684934,1718571039568,-1000.0,0.00012642,2,"2024-06-16T20:50:39.568",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684935,1718571039600,-250.0,0.0001266,2,"2024-06-16T20:50:39.600",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684936,1718571039625,-207.88,0.00012675,2,"2024-06-16T20:50:39.625",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684937,1718571039664,-207.88,0.00012709,2,"2024-06-16T20:50:39.664",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684938,1718571039687,-207.88,0.00012744,2,"2024-06-16T20:50:39.687",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684939,1718571039699,-207.88,0.00012778,2,"2024-06-16T20:50:39.699",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684940,1718571039724,-207.88,0.00012812,2,"2024-06-16T20:50:39.724",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684941,1718571039736,-207.88,0.00012846,2,"2024-06-16T20:50:39.736",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684942,1718571039770,-207.88,0.00012881,2,"2024-06-16T20:50:39.770",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684943,1718571039783,-567.92,0.00012899,2,"2024-06-16T20:50:39.783",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684944,1718571039798,-207.88,0.00012915,2,"2024-06-16T20:50:39.798",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684945,1718571039828,-207.88,0.00012949,2,"2024-06-16T20:50:39.828",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684946,1718571039839,-420.0,0.00012954,2,"2024-06-16T20:50:39.839",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684947,1718571039849,-260.21570863,0.0001297,2,"2024-06-16T20:50:39.849",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684948,1718571039876,-84366.97199831,0.0001298,2,"2024-06-16T20:50:39.876",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684949,1718571039891,-207.88,0.00012984,2,"2024-06-16T20:50:39.891",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684950,1718571039903,-207.88,0.00013018,2,"2024-06-16T20:50:39.903",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684951,1718571039917,-207.88,0.00013052,2,"2024-06-16T20:50:39.917",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684952,1718571039932,-207.88,0.00013087,2,"2024-06-16T20:50:39.932",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684953,1718571039952,-207.88,0.00013121,2,"2024-06-16T20:50:39.952",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684954,1718571039964,-410.0140434,0.00013154,2,"2024-06-16T20:50:39.964",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684955,1718571039979,-207.88,0.00013155,2,"2024-06-16T20:50:39.979",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684956,1718571039992,-176.95,0.0001335,2,"2024-06-16T20:50:39.992",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684957,1718571040015,-500.0,0.000136,4,"2024-06-16T20:50:40.015",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684958,1718571040046,-366.65,0.00013699,2,"2024-06-16T20:50:40.046",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684959,1718571040069,-212.94,0.00013699,2,"2024-06-16T20:50:40.069",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684960,1718571040080,-2751.0,0.00013699,2,"2024-06-16T20:50:40.080",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684961,1718571040092,-200.0,0.00013699,2,"2024-06-16T20:50:40.092",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684962,1718571040125,-1000.0,0.000137,5,"2024-06-16T20:50:40.125",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684963,1718571040140,-1965.62,0.00013766,2,"2024-06-16T20:50:40.140",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684964,1718571040167,-1500.0,0.000138,5,"2024-06-16T20:50:40.167",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684965,1718571040189,-9458.30509181,0.000139,2,"2024-06-16T20:50:40.189",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684966,1718571040204,-2000.0,0.000139,5,"2024-06-16T20:50:40.204",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684967,1718571040218,-773.36709082,0.00013912,2,"2024-06-16T20:50:40.218",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684968,1718571040235,-12530.52564484,0.00013924,2,"2024-06-16T20:50:40.235",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684969,1718571040251,-174.49944537,0.00013924,2,"2024-06-16T20:50:40.251",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684970,1718571040266,-714.07380644,0.00013924,2,"2024-06-16T20:50:40.266",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684971,1718571040341,-171.89258738,0.00013924,2,"2024-06-16T20:50:40.341",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684972,1718571040354,-773.36709082,0.00013924,2,"2024-06-16T20:50:40.354",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684973,1718571040366,-1433.0831962,0.00013924,2,"2024-06-16T20:50:40.366",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684974,1718571040389,-207.9817774,0.00013924,2,"2024-06-16T20:50:40.389",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684975,1718571040420,-172.39,0.00013976,2,"2024-06-16T20:50:40.420",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684976,1718571040449,-260.21570863,0.0001399,2,"2024-06-16T20:50:40.449",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684977,1718571040476,-3389.45183201,0.00013998,2,"2024-06-16T20:50:40.476",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684978,1718571040496,-562.72101007,0.00013998,2,"2024-06-16T20:50:40.496",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684979,1718571040512,-263.91864438,0.00013998,2,"2024-06-16T20:50:40.512",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684981,1718571040530,-250.38293739,0.00013999,2,"2024-06-16T20:50:40.530",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684983,1718571040561,-237489.13085145,0.00014,2,"2024-06-16T20:50:40.561",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684986,1718571040621,-1091453.0742954,0.00014,2,"2024-06-16T20:50:40.621",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684991,1718571040704,-977.69249947,0.00014,2,"2024-06-16T20:50:40.704",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684992,1718571040729,-335.76750053,0.00014,2,"2024-06-16T20:50:40.729",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329684996,1718571040865,-375.47266273,0.00014,2,"2024-06-16T20:50:40.865",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685038,1718571043637,-1011.59816096,0.00014,2,"2024-06-16T20:50:43.637",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685039,1718571043684,-1975.43854639,0.00014,2,"2024-06-16T20:50:43.684",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685048,1718571044124,-987.22897559,0.00014,2,"2024-06-16T20:50:44.124",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685050,1718571044262,-32959.9999989,0.00014,2,"2024-06-16T20:50:44.262",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685051,1718571044467,-1524.20573694,0.00014,2,"2024-06-16T20:50:44.467",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685052,1718571044482,-2495.58714316,0.00014,2,"2024-06-16T20:50:44.482",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685053,1718571044521,-401.5665125,0.00014,2,"2024-06-16T20:50:44.521",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685054,1718571044536,-786.36102102,0.00014,2,"2024-06-16T20:50:44.536",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685055,1718571044550,-604.06320423,0.00014,2,"2024-06-16T20:50:44.550",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685056,1718571044766,-1377.3667903,0.00014,2,"2024-06-16T20:50:44.766",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685057,1718571044780,-397.66172814,0.00014,2,"2024-06-16T20:50:44.780",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685058,1718571044989,-2694.52022449,0.00014,2,"2024-06-16T20:50:44.989",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685059,1718571045006,-501.98166091,0.00014,2,"2024-06-16T20:50:45.006",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685060,1718571045145,-1013.27421864,0.00014,2,"2024-06-16T20:50:45.145",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685061,1718571045514,-265.32972339,0.00013999,2,"2024-06-16T20:50:45.514",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685062,1718571045552,-70143.67556076,0.00014,2,"2024-06-16T20:50:45.552",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685063,1718571045689,-806.1100004,0.00014,2,"2024-06-16T20:50:45.689",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685064,1718571045708,-899.58260577,0.00014,2,"2024-06-16T20:50:45.708",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685065,1718571045729,-888.50000003,0.00014,2,"2024-06-16T20:50:45.729",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685094,1718571046724,-10841.83955116,0.00014,2,"2024-06-16T20:50:46.724",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685095,1718571046830,-6531.54316371,0.00014,2,"2024-06-16T20:50:46.830",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685096,1718571046843,-1096.04159675,0.00014,2,"2024-06-16T20:50:46.843",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685097,1718571046859,-4341.68845553,0.00014,2,"2024-06-16T20:50:46.859",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685098,1718571046875,-33330.72678401,0.00014,2,"2024-06-16T20:50:46.875",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685099,1718571046910,-229475.68451546,0.00014,2,"2024-06-16T20:50:46.910",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685129,1718571047752,-6254.49072629,0.00014,2,"2024-06-16T20:50:47.752",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685133,1718571047956,-2890.09039657,0.00014,2,"2024-06-16T20:50:47.956",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685134,1718571048064,-14166.94,0.00014,2,"2024-06-16T20:50:48.064",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685135,1718571048105,-1296.42668745,0.00014,2,"2024-06-16T20:50:48.105",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685136,1718571048180,-6761.96522083,0.00014,2,"2024-06-16T20:50:48.180",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685137,1718571048411,-1432.4106935,0.00014,2,"2024-06-16T20:50:48.411",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685138,1718571048879,-389.63124367,0.00014,2,"2024-06-16T20:50:48.879",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685139,1718571048897,-35254.20454104,0.00014,2,"2024-06-16T20:50:48.897",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685140,1718571048993,-728.84885421,0.00014,2,"2024-06-16T20:50:48.993",0.0003066,20.88,0.9923695892206768,1142286965.6109734]
[329685151,1718571985932,534.35,0.00010775,2,"2024-06-16T21:06:25.932",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685152,1718572077434,-482.45243267,0.00011535,2,"2024-06-16T21:07:57.434",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685153,1718572077470,-155.0,0.00011536,2,"2024-06-16T21:07:57.470",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685154,1718572077516,-3103.68021662,0.00011536,2,"2024-06-16T21:07:57.516",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685155,1718572079776,1258.86735071,0.00011535,2,"2024-06-16T21:07:59.776",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685156,1718572168037,-408.01644595,0.00011532,2,"2024-06-16T21:09:28.037",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685157,1718572168073,-659.66986258,0.00011532,2,"2024-06-16T21:09:28.073",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685158,1718572170102,155.0,0.00011531,2,"2024-06-16T21:09:30.102",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685159,1718572170208,166.86482911,0.00011531,2,"2024-06-16T21:09:30.208",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685160,1718572179854,195.9976809,0.00011532,2,"2024-06-16T21:09:39.854",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685161,1718572181286,267.58574982,0.00011532,2,"2024-06-16T21:09:41.286",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685165,1718572234078,-83.97908526,0.00011544,2,"2024-06-16T21:10:34.078",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685166,1718572234384,-2269.48302343,0.00011544,2,"2024-06-16T21:10:34.384",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685167,1718572234401,-1278.44603596,0.00011545,2,"2024-06-16T21:10:34.401",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685168,1718572234429,-750.0,0.00011546,2,"2024-06-16T21:10:34.429",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685169,1718572234440,-410.0140434,0.0001264,2,"2024-06-16T21:10:34.440",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685170,1718572234457,-150.0,0.00012641,2,"2024-06-16T21:10:34.457",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685171,1718572234473,-167.86,0.00012652,2,"2024-06-16T21:10:34.473",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685172,1718572234485,-150.0,0.00012653,2,"2024-06-16T21:10:34.485",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685173,1718572234516,-300.0,0.00012653,2,"2024-06-16T21:10:34.516",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685174,1718572234559,-250.0,0.00012654,2,"2024-06-16T21:10:34.559",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685175,1718572234583,-1383.53,0.00012654,2,"2024-06-16T21:10:34.583",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685176,1718572234595,-233.93,0.00012654,2,"2024-06-16T21:10:34.595",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685177,1718572234629,-224.11,0.00012696,2,"2024-06-16T21:10:34.629",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685178,1718572234648,-250.0,0.00012719,2,"2024-06-16T21:10:34.648",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685179,1718572234663,-23900.0,0.00012877,2,"2024-06-16T21:10:34.663",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685180,1718572234722,-170.17,0.00012881,2,"2024-06-16T21:10:34.722",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685181,1718572234733,-1673.9,0.00012987,2,"2024-06-16T21:10:34.733",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685182,1718572234745,-534.35,0.00013039,2,"2024-06-16T21:10:34.745",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685183,1718572234758,-800.0,0.00013092,2,"2024-06-16T21:10:34.758",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685184,1718572234773,-165.8,0.00013555,2,"2024-06-16T21:10:34.773",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685185,1718572234800,-212.94,0.00013699,2,"2024-06-16T21:10:34.800",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685186,1718572234840,-288.38,0.00013699,2,"2024-06-16T21:10:34.840",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685187,1718572234858,-383.3117566,0.00013769,2,"2024-06-16T21:10:34.858",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685188,1718572234870,-848.18,0.00013783,2,"2024-06-16T21:10:34.870",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685189,1718572234884,-179.5,0.00013851,2,"2024-06-16T21:10:34.884",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685190,1718572234896,-420.0,0.00013881,2,"2024-06-16T21:10:34.896",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685191,1718572234911,-4595.3645,0.00013891,2,"2024-06-16T21:10:34.911",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685192,1718572234933,-879.73,0.00013895,2,"2024-06-16T21:10:34.933",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685193,1718572234945,-210.0,0.00013919,2,"2024-06-16T21:10:34.945",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685194,1718572234961,-2329.83297667,0.00013995,2,"2024-06-16T21:10:34.961",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685195,1718572234973,-216799.90136071,0.00014,2,"2024-06-16T21:10:34.973",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685196,1718572234998,-3000.0,0.00014,2,"2024-06-16T21:10:34.998",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685197,1718572235013,-2000.0,0.00014,2,"2024-06-16T21:10:35.013",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685198,1718572235041,-2000.0,0.0001414,2,"2024-06-16T21:10:35.041",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685199,1718572235055,-735.74,0.00014408,2,"2024-06-16T21:10:35.055",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685200,1718572235072,-170.17,0.00014491,2,"2024-06-16T21:10:35.072",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685201,1718572235095,-163.5,0.00014713,2,"2024-06-16T21:10:35.095",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685202,1718572235147,-800.0,0.00014728,2,"2024-06-16T21:10:35.147",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685203,1718572235159,-300.0,0.000148,5,"2024-06-16T21:10:35.159",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685204,1718572235181,-153.53,0.00014873,2,"2024-06-16T21:10:35.181",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685205,1718572235195,-153.53,0.00014888,2,"2024-06-16T21:10:35.195",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685208,1718572235209,-3760.72128107,0.000149,2,"2024-06-16T21:10:35.209",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685209,1718572235447,-700.0,0.000149,5,"2024-06-16T21:10:35.447",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685212,1718572235473,-257.78903029,0.00014902,2,"2024-06-16T21:10:35.473",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685214,1718572235522,-153.53,0.00014903,2,"2024-06-16T21:10:35.522",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685216,1718572235544,-153.53,0.00014918,2,"2024-06-16T21:10:35.544",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685218,1718572235558,-153.92342101,0.00014931,2,"2024-06-16T21:10:35.558",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685220,1718572235582,-352.43784607,0.00014931,2,"2024-06-16T21:10:35.582",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685222,1718572235609,-11486.3151744,0.00014931,2,"2024-06-16T21:10:35.609",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685224,1718572235631,-174.49944535,0.00014931,2,"2024-06-16T21:10:35.631",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685226,1718572235651,-606.92928213,0.00014931,2,"2024-06-16T21:10:35.651",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685231,1718572235702,-153.53,0.00014933,2,"2024-06-16T21:10:35.702",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685235,1718572235733,-153.53,0.00014948,2,"2024-06-16T21:10:35.733",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685238,1718572235766,-260.21570864,0.0001499,2,"2024-06-16T21:10:35.766",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685241,1718572235795,-387540.80350314,0.00015,2,"2024-06-16T21:10:35.795",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685248,1718572235887,-17434.61221604,0.00015,2,"2024-06-16T21:10:35.887",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685250,1718572235921,-4975.74058143,0.00015,2,"2024-06-16T21:10:35.921",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685254,1718572235978,-429.8742519,0.00015,2,"2024-06-16T21:10:35.978",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685255,1718572235996,-992.484,0.00015,2,"2024-06-16T21:10:35.996",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685256,1718572236009,-63348.46083599,0.00015,2,"2024-06-16T21:10:36.009",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685259,1718572239276,-318.22975188,0.00014902,2,"2024-06-16T21:10:39.276",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685260,1718572239293,-237170.90109957,0.00015,2,"2024-06-16T21:10:39.293",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685261,1718572239309,-417.74492286,0.00015,2,"2024-06-16T21:10:39.309",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685262,1718572240688,-4277.83989396,0.00015,2,"2024-06-16T21:10:40.688",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685273,1718572244088,-1439.21000001,0.00015,2,"2024-06-16T21:10:44.088",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685281,1718572245459,-25.94668111,0.00015,2,"2024-06-16T21:10:45.459",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685282,1718572245500,-563.97561395,0.00015,2,"2024-06-16T21:10:45.500",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685283,1718572245516,-636.87818,0.00015,2,"2024-06-16T21:10:45.516",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685284,1718572246205,-482.00237009,0.00015,2,"2024-06-16T21:10:46.205",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685285,1718572246492,-392.29490377,0.00015,2,"2024-06-16T21:10:46.492",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685287,1718572246818,-2245.5336603,0.00015,2,"2024-06-16T21:10:46.818",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685291,1718572247514,-3210.81251125,0.00015,2,"2024-06-16T21:10:47.514",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685373,1718572248886,-1488.72054829,0.00015,2,"2024-06-16T21:10:48.886",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685816,1718572274214,500.0,0.00010775,2,"2024-06-16T21:11:14.214",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685817,1718572274553,500.0,0.00010775,2,"2024-06-16T21:11:14.553",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685818,1718572274913,500.0,0.00010775,2,"2024-06-16T21:11:14.913",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685819,1718572275261,500.0,0.00010775,2,"2024-06-16T21:11:15.261",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685820,1718572275642,500.0,0.00010775,2,"2024-06-16T21:11:15.642",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685821,1718572276276,646.86543164,0.00010775,2,"2024-06-16T21:11:16.276",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685822,1718572276315,114.13456836,0.00010775,2,"2024-06-16T21:11:16.315",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685824,1718572394970,164.68,0.00026212,120,"2024-06-16T21:13:14.970",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685829,1718573435220,-482.45243267,0.00014531,2,"2024-06-16T21:30:35.220",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685830,1718573435246,-195.9976809,0.00014531,2,"2024-06-16T21:30:35.246",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685831,1718573435266,-12.72988643,0.00014532,2,"2024-06-16T21:30:35.266",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685832,1718573435284,-154.13494268,0.00014532,2,"2024-06-16T21:30:35.284",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685833,1718573435301,-410.0140434,0.00014548,2,"2024-06-16T21:30:35.301",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685834,1718573435318,-414.78530048,0.00014549,2,"2024-06-16T21:30:35.318",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685835,1718573435331,-527.2,0.00014579,2,"2024-06-16T21:30:35.331",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685836,1718573435345,-383.3117566,0.0001469,2,"2024-06-16T21:30:35.345",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685837,1718573435380,-653.23553679,0.00014849,2,"2024-06-16T21:30:35.380",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685838,1718573435501,-9.4039913,0.00014849,2,"2024-06-16T21:30:35.501",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685839,1718573435512,-300.0,0.00014849,2,"2024-06-16T21:30:35.512",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685840,1718573435525,-150.0,0.00014849,2,"2024-06-16T21:30:35.525",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685841,1718573435537,-24030.40110865,0.0001485,2,"2024-06-16T21:30:35.537",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685842,1718573435572,-3004.1408184,0.0001499,2,"2024-06-16T21:30:35.572",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685843,1718573435583,-499.99,0.0001499,2,"2024-06-16T21:30:35.583",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685844,1718573435604,-1955.56,0.0001499,2,"2024-06-16T21:30:35.604",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685845,1718573435615,-106050.23691791,0.00015,2,"2024-06-16T21:30:35.615",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685846,1718573435628,-3000.0,0.00015,2,"2024-06-16T21:30:35.628",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685847,1718573435640,-170.17,0.00016101,2,"2024-06-16T21:30:35.640",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685848,1718573435651,-420.0,0.00016254,2,"2024-06-16T21:30:35.651",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685849,1718573435680,-471.45,0.00016277,3,"2024-06-16T21:30:35.680",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685850,1718573435700,-1000.0,0.00016413,2,"2024-06-16T21:30:35.700",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685851,1718573435725,-250.0,0.0001645,2,"2024-06-16T21:30:35.725",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685852,1718573435738,-200.0,0.00016493,2,"2024-06-16T21:30:35.738",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685853,1718573435758,-179.5,0.00016509,2,"2024-06-16T21:30:35.758",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685854,1718573435769,-150.0,0.00016557,2,"2024-06-16T21:30:35.769",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685855,1718573435786,-246.19,0.00016579,2,"2024-06-16T21:30:35.786",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685856,1718573435797,-250.0,0.00016583,2,"2024-06-16T21:30:35.797",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685857,1718573435820,-12170.39,0.00016653,2,"2024-06-16T21:30:35.820",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685858,1718573435832,-527.2,0.00016843,2,"2024-06-16T21:30:35.832",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685859,1718573435847,-1668.82,0.00016933,2,"2024-06-16T21:30:35.847",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685860,1718573435867,-6584.26629421,0.00017,2,"2024-06-16T21:30:35.867",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685861,1718573435882,-164.68,0.00017475,2,"2024-06-16T21:30:35.882",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685862,1718573435909,-170.17,0.00017711,2,"2024-06-16T21:30:35.909",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685863,1718573435922,-587.0,0.00017792,2,"2024-06-16T21:30:35.922",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685864,1718573435937,-1862.0,0.00018029,2,"2024-06-16T21:30:35.937",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685865,1718573435954,-1000.0,0.00018465,2,"2024-06-16T21:30:35.954",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685866,1718573435966,-527.2,0.00019107,2,"2024-06-16T21:30:35.966",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685867,1718573435991,-170.17,0.00019322,2,"2024-06-16T21:30:35.991",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685868,1718573436010,-823.0,0.00019475,2,"2024-06-16T21:30:36.010",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685869,1718573436025,-1668.82,0.00019673,2,"2024-06-16T21:30:36.025",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685870,1718573436039,-4003.85995386,0.000199,3,"2024-06-16T21:30:36.039",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685871,1718573436068,-3702.86663652,0.000199,2,"2024-06-16T21:30:36.068",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685872,1718573436101,-20242.65804504,0.0002,2,"2024-06-16T21:30:36.101",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685873,1718573436144,-626.85191041,0.0002,2,"2024-06-16T21:30:36.144",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685874,1718573436166,-117362.76854831,0.0002,2,"2024-06-16T21:30:36.166",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685875,1718573436180,-11728.0,0.0002,2,"2024-06-16T21:30:36.180",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685876,1718573436194,-3000.0,0.0002,2,"2024-06-16T21:30:36.194",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685877,1718573436229,-1271.44060126,0.0002,2,"2024-06-16T21:30:36.229",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685878,1718573436259,-1000.0,0.00020517,2,"2024-06-16T21:30:36.259",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685879,1718573436277,-11745.0,0.000207,3,"2024-06-16T21:30:36.277",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685880,1718573436308,-3702.86663647,0.00020971,2,"2024-06-16T21:30:36.308",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685881,1718573436320,-1250.0,0.00021,2,"2024-06-16T21:30:36.320",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685882,1718573436334,-1152.0,0.00021318,2,"2024-06-16T21:30:36.334",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685883,1718573436346,-527.2,0.00021371,2,"2024-06-16T21:30:36.346",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685884,1718573436372,-11745.0,0.000215,5,"2024-06-16T21:30:36.372",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685885,1718573436385,-164.68,0.00021844,2,"2024-06-16T21:30:36.385",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685886,1718573436400,-176.31,0.00021918,2,"2024-06-16T21:30:36.400",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685887,1718573436418,-421.39,0.00021918,2,"2024-06-16T21:30:36.418",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685888,1718573436450,-3702.86663647,0.00022043,2,"2024-06-16T21:30:36.450",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685889,1718573436460,-2000.0,0.00022192,3,"2024-06-16T21:30:36.460",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685890,1718573436472,-1668.82,0.00022412,2,"2024-06-16T21:30:36.472",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685891,1718573436483,-479.46,0.00022562,2,"2024-06-16T21:30:36.483",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685892,1718573436495,-5822.0,0.00022562,2,"2024-06-16T21:30:36.495",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685893,1718573436506,-29999.99,0.00022562,2,"2024-06-16T21:30:36.506",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685894,1718573436518,-1156.8,0.00022562,2,"2024-06-16T21:30:36.518",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685895,1718573436540,-1000.0,0.00022569,2,"2024-06-16T21:30:36.540",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685896,1718573436564,-317.16215008,0.000229,2,"2024-06-16T21:30:36.564",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685897,1718573436581,-3007.41829686,0.00023,2,"2024-06-16T21:30:36.581",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685898,1718573436638,-4427.30363913,0.00023,2,"2024-06-16T21:30:36.638",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685899,1718573436669,-1749.70817686,0.00023,2,"2024-06-16T21:30:36.669",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685900,1718573436766,-17086.53898125,0.00023,2,"2024-06-16T21:30:36.766",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685901,1718573436778,-1300.0,0.00023,2,"2024-06-16T21:30:36.778",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685902,1718573436790,-3702.86663647,0.00023114,2,"2024-06-16T21:30:36.790",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685903,1718573436805,-246.19,0.00023211,2,"2024-06-16T21:30:36.805",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685904,1718573436819,-1613.0,0.00023335,2,"2024-06-16T21:30:36.819",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685905,1718573436830,-12302.21563309,0.000236,2,"2024-06-16T21:30:36.830",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685906,1718573436842,-527.2,0.00023635,2,"2024-06-16T21:30:36.842",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685907,1718573436854,-317.16215003,0.000238,2,"2024-06-16T21:30:36.854",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685908,1718573436865,-4183.51974815,0.0002381,2,"2024-06-16T21:30:36.865",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685909,1718573436876,-24078.94809508,0.00024,3,"2024-06-16T21:30:36.876",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685910,1718573436906,-3296.37305938,0.00024,15,"2024-06-16T21:30:36.906",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685911,1718573436923,-3702.86663647,0.00024186,2,"2024-06-16T21:30:36.923",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685912,1718573436936,-444.45,0.00024219,2,"2024-06-16T21:30:36.936",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685913,1718573436950,-180.0,0.0002423,2,"2024-06-16T21:30:36.950",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685914,1718573436979,-549.06,0.00024384,2,"2024-06-16T21:30:36.979",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685915,1718573436994,-150.13,0.00024384,2,"2024-06-16T21:30:36.994",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685916,1718573437014,-173.83,0.00024384,2,"2024-06-16T21:30:37.014",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685917,1718573437032,-153.2,0.00024384,2,"2024-06-16T21:30:37.032",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685918,1718573437046,-1000.0,0.0002462,2,"2024-06-16T21:30:37.046",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685919,1718573437061,-251.96596981,0.00024656,2,"2024-06-16T21:30:37.061",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685920,1718573437077,-317.16215003,0.000247,2,"2024-06-16T21:30:37.077",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685921,1718573437091,-116.14905055,0.00024798,2,"2024-06-16T21:30:37.091",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685935,1718573438991,-1654.53650654,0.00024798,2,"2024-06-16T21:30:38.991",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685936,1718573439240,-5243.23166968,0.00024798,2,"2024-06-16T21:30:39.240",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685937,1718573439280,-1101.33081686,0.00024798,2,"2024-06-16T21:30:39.280",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685938,1718573439295,-4537.26616166,0.00024798,2,"2024-06-16T21:30:39.295",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685939,1718573439445,-1536.7203636,0.00024798,2,"2024-06-16T21:30:39.445",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685940,1718573439459,-667.76472037,0.00024798,2,"2024-06-16T21:30:39.459",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685941,1718573439478,-326.82220256,0.00024798,2,"2024-06-16T21:30:39.478",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685942,1718573440081,-1046.67459544,0.00024798,2,"2024-06-16T21:30:40.081",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685943,1718573440120,-3816.16358493,0.00024798,2,"2024-06-16T21:30:40.120",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685944,1718573440143,-830.53999099,0.00024798,2,"2024-06-16T21:30:40.143",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685945,1718573440186,-1647.70314971,0.00024798,2,"2024-06-16T21:30:40.186",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685946,1718573440201,-1820.841318,0.00024798,2,"2024-06-16T21:30:40.201",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685947,1718573440213,-3294.69609,0.00024798,2,"2024-06-16T21:30:40.213",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685948,1718573440248,-1969.22712928,0.00024798,2,"2024-06-16T21:30:40.248",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685949,1718573440268,-2851.32482435,0.00024798,2,"2024-06-16T21:30:40.268",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685950,1718573440280,-6134.14360802,0.00024798,2,"2024-06-16T21:30:40.280",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329685951,1718573440692,-655.82000289,0.00024798,2,"2024-06-16T21:30:40.692",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686088,1718573447422,-475.24593431,0.00024798,2,"2024-06-16T21:30:47.422",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686102,1718573447740,-850.03849841,0.00024798,2,"2024-06-16T21:30:47.740",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686103,1718573447755,-713.87150159,0.00024798,2,"2024-06-16T21:30:47.755",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686156,1718573448407,-5501.10431999,0.00024798,2,"2024-06-16T21:30:48.407",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686380,1718573459158,-1900.27222205,0.00024798,2,"2024-06-16T21:30:59.158",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686381,1718573459175,-303.35271338,0.00024798,2,"2024-06-16T21:30:59.175",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686382,1718573459571,-327.79167724,0.00024798,2,"2024-06-16T21:30:59.571",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686416,1718574633054,-263.744,0.0001173,2,"2024-06-16T21:50:33.054",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686417,1718574634224,-100.70776861,0.0001173,2,"2024-06-16T21:50:34.224",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686419,1718574634236,-762.11180794,0.00011731,2,"2024-06-16T21:50:34.236",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686421,1718574634250,-430.14973657,0.00011732,2,"2024-06-16T21:50:34.250",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686423,1718574634263,-155.0,0.00011732,2,"2024-06-16T21:50:34.263",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686425,1718574634277,-410.0140434,0.00011733,2,"2024-06-16T21:50:34.277",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686427,1718574634291,-155.0,0.00011734,2,"2024-06-16T21:50:34.291",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686429,1718574634307,-9229.5095193,0.00011735,2,"2024-06-16T21:50:34.307",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686431,1718574634334,-395.4,0.00011739,2,"2024-06-16T21:50:34.334",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686432,1718574634358,-150.0,0.00011744,2,"2024-06-16T21:50:34.358",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686433,1718574634390,-19584.75610515,0.00011745,2,"2024-06-16T21:50:34.390",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686434,1718574634418,-150.0,0.00011753,2,"2024-06-16T21:50:34.418",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686435,1718574634431,-1036.606171,0.00011784,2,"2024-06-16T21:50:34.431",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686437,1718574634444,-499.99,0.00011787,2,"2024-06-16T21:50:34.444",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686439,1718574634472,-21323.44860708,0.000118,2,"2024-06-16T21:50:34.472",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686440,1718574634485,-203.0,0.00012919,2,"2024-06-16T21:50:34.485",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686441,1718574634516,-32685.9099028,0.0001298,2,"2024-06-16T21:50:34.516",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686442,1718574634532,-898.5362405,0.00013,2,"2024-06-16T21:50:34.532",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686443,1718574634566,-300.0,0.000137,5,"2024-06-16T21:50:34.566",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686444,1718574634580,-250.0,0.00013755,2,"2024-06-16T21:50:34.580",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686445,1718574634608,-600.0,0.000138,5,"2024-06-16T21:50:34.608",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686446,1718574634627,-219.83,0.0001389,2,"2024-06-16T21:50:34.627",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686447,1718574634664,-900.0,0.000139,5,"2024-06-16T21:50:34.664",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686448,1718574634677,-520.90786091,0.00013903,2,"2024-06-16T21:50:34.677",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686449,1718574634698,-2089.76923568,0.00013903,2,"2024-06-16T21:50:34.698",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686450,1718574634713,-317.24401791,0.00013903,2,"2024-06-16T21:50:34.713",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686451,1718574634737,-328.11515854,0.00013925,2,"2024-06-16T21:50:34.737",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686453,1718574634753,-174.49944535,0.00013925,2,"2024-06-16T21:50:34.753",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686456,1718574634772,-11812.94738997,0.00013925,2,"2024-06-16T21:50:34.772",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686457,1718574634787,-1388.57498872,0.00013925,2,"2024-06-16T21:50:34.787",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686459,1718574634809,-296.95413331,0.00013998,2,"2024-06-16T21:50:34.809",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686462,1718574634864,-209.63999371,0.00013998,2,"2024-06-16T21:50:34.864",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686464,1718574634878,-472.26794574,0.00013998,2,"2024-06-16T21:50:34.878",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686466,1718574634916,-892024.47410351,0.00014,2,"2024-06-16T21:50:34.916",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686469,1718574635706,200.0,0.00011694,30,"2024-06-16T21:50:35.706",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686470,1718574635771,200.0,0.00011694,30,"2024-06-16T21:50:35.771",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686471,1718574635833,203.90364543,0.00011694,30,"2024-06-16T21:50:35.833",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686472,1718574635890,200.0,0.00011694,30,"2024-06-16T21:50:35.890",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686480,1718574639311,-384.30158449,0.00014,2,"2024-06-16T21:50:39.311",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686481,1718574639331,-1093.29520675,0.00014,2,"2024-06-16T21:50:39.331",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686482,1718574639363,-4079.65127011,0.00014,2,"2024-06-16T21:50:39.363",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686483,1718574639554,-2125.34602237,0.00014,2,"2024-06-16T21:50:39.554",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686484,1718574639810,-25433.40261693,0.00014,2,"2024-06-16T21:50:39.810",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686485,1718574639823,-1559.97189616,0.00014,2,"2024-06-16T21:50:39.823",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686486,1718574640229,-2000.985,0.00014,2,"2024-06-16T21:50:40.229",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686487,1718574640243,-20159.24663963,0.00014,2,"2024-06-16T21:50:40.243",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686488,1718574640385,-330.345,0.00014,2,"2024-06-16T21:50:40.385",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686495,1718574643923,-12508.56552156,0.00014,2,"2024-06-16T21:50:43.923",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686496,1718574643939,-344.993,0.00014,2,"2024-06-16T21:50:43.939",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686497,1718574644363,-1229.58432961,0.00014,2,"2024-06-16T21:50:44.363",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686498,1718574644588,-2256.98786094,0.00014,2,"2024-06-16T21:50:44.588",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686499,1718574644604,-1088.85266392,0.00014,2,"2024-06-16T21:50:44.604",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686500,1718574644619,-2937.18616264,0.00014,2,"2024-06-16T21:50:44.619",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686501,1718574644633,-13115.16842701,0.00014,2,"2024-06-16T21:50:44.633",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686502,1718574646470,-209.22951034,0.00013999,2,"2024-06-16T21:50:46.470",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686503,1718574646501,-569.79139549,0.00013999,2,"2024-06-16T21:50:46.501",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686504,1718574646511,-1073.93899126,0.00014,2,"2024-06-16T21:50:46.511",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686505,1718574646524,-7832.292,0.00014,2,"2024-06-16T21:50:46.524",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686522,1718574647982,-171.89258737,0.00013903,2,"2024-06-16T21:50:47.982",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686523,1718574647993,-66638.97244124,0.00014,2,"2024-06-16T21:50:47.993",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686524,1718574648160,-1118.02440501,0.00014,2,"2024-06-16T21:50:48.160",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686525,1718574648344,-1595.25934319,0.00014,2,"2024-06-16T21:50:48.344",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686526,1718574648597,-633.40199947,0.00013999,2,"2024-06-16T21:50:48.597",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686527,1718574648608,-1716.59870739,0.00014,2,"2024-06-16T21:50:48.608",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686528,1718574648828,-3311.1720767,0.00013999,2,"2024-06-16T21:50:48.828",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686529,1718574649127,-572.85,0.00013999,2,"2024-06-16T21:50:49.127",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686530,1718574649158,-269.38241397,0.00013999,2,"2024-06-16T21:50:49.158",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686531,1718574649330,-1825.02164663,0.00013999,2,"2024-06-16T21:50:49.330",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686532,1718574649360,-493783.92916221,0.00014,2,"2024-06-16T21:50:49.360",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686533,1718574649408,-16994.01969472,0.00014,2,"2024-06-16T21:50:49.408",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686534,1718574649576,-386.15303988,0.00013999,2,"2024-06-16T21:50:49.576",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686535,1718574649589,-245.39793073,0.00014,2,"2024-06-16T21:50:49.589",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686536,1718574649620,-500.0,0.00014,2,"2024-06-16T21:50:49.620",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686537,1718574649634,-479.28866045,0.00014,2,"2024-06-16T21:50:49.634",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686798,1718574654509,-4640.72510408,0.00014,2,"2024-06-16T21:50:54.509",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686802,1718574654522,-7822.29012931,0.00014,2,"2024-06-16T21:50:54.522",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329686822,1718574654984,-143408.84889733,0.00014,2,"2024-06-16T21:50:54.984",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687057,1718574658763,-461.30189036,0.00014,2,"2024-06-16T21:50:58.763",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687215,1718574674149,151.0,0.00024316,30,"2024-06-16T21:51:14.149",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687217,1718574729173,157.061706,0.000273,62,"2024-06-16T21:52:09.173",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687218,1718574730845,157.061706,0.000273,62,"2024-06-16T21:52:10.845",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687219,1718574731325,157.061706,0.000273,62,"2024-06-16T21:52:11.325",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687220,1718574732360,157.061706,0.000273,62,"2024-06-16T21:52:12.360",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687221,1718574732490,157.061706,0.000273,62,"2024-06-16T21:52:12.490",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687222,1718574732590,157.061706,0.000273,62,"2024-06-16T21:52:12.590",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687223,1718574733101,157.061706,0.000273,62,"2024-06-16T21:52:13.101",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687224,1718574733935,157.061706,0.000273,62,"2024-06-16T21:52:13.935",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687225,1718574733985,157.061706,0.000273,62,"2024-06-16T21:52:13.985",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687226,1718574734344,157.061706,0.000273,62,"2024-06-16T21:52:14.344",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687227,1718574744078,157.061706,0.000273,63,"2024-06-16T21:52:24.078",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687228,1718574744413,157.061706,0.000273,63,"2024-06-16T21:52:24.413",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687229,1718574744936,157.061706,0.000273,63,"2024-06-16T21:52:24.936",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687230,1718574745498,157.061706,0.000273,63,"2024-06-16T21:52:25.498",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687231,1718574745995,157.061706,0.000273,63,"2024-06-16T21:52:25.995",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687232,1718574746708,157.061706,0.000273,63,"2024-06-16T21:52:26.708",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687233,1718574747125,157.061706,0.000273,63,"2024-06-16T21:52:27.125",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687234,1718574747313,157.061706,0.000273,63,"2024-06-16T21:52:27.313",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687235,1718574747467,157.061706,0.000273,63,"2024-06-16T21:52:27.467",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687236,1718574747797,157.061706,0.000273,63,"2024-06-16T21:52:27.797",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687237,1718574752218,157.061706,0.000273,64,"2024-06-16T21:52:32.218",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687238,1718574753032,157.061706,0.000273,64,"2024-06-16T21:52:33.032",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687239,1718574753407,157.061706,0.000273,64,"2024-06-16T21:52:33.407",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687240,1718574753940,157.061706,0.000273,64,"2024-06-16T21:52:33.940",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687241,1718574754267,157.061706,0.000273,64,"2024-06-16T21:52:34.267",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687242,1718574754605,157.061706,0.000273,64,"2024-06-16T21:52:34.605",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687243,1718574755010,157.061706,0.000273,64,"2024-06-16T21:52:35.010",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687244,1718574755431,157.061706,0.000273,64,"2024-06-16T21:52:35.431",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687245,1718574756214,157.061706,0.000273,64,"2024-06-16T21:52:36.214",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687246,1718574756403,157.061706,0.000273,64,"2024-06-16T21:52:36.403",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687247,1718574780052,157.061706,0.000273,65,"2024-06-16T21:53:00.052",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687248,1718574781054,157.061706,0.000273,65,"2024-06-16T21:53:01.054",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687249,1718574781444,157.061706,0.000273,65,"2024-06-16T21:53:01.444",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687250,1718574781939,157.061706,0.000273,65,"2024-06-16T21:53:01.939",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687251,1718574782173,157.061706,0.000273,65,"2024-06-16T21:53:02.173",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687252,1718574782513,157.061706,0.000273,65,"2024-06-16T21:53:02.513",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687253,1718574782906,157.061706,0.000273,65,"2024-06-16T21:53:02.906",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687254,1718574783310,157.061706,0.000273,65,"2024-06-16T21:53:03.310",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687255,1718574783759,157.061706,0.000273,65,"2024-06-16T21:53:03.759",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687256,1718574784179,157.061706,0.000273,65,"2024-06-16T21:53:04.179",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687257,1718574788696,157.061706,0.000273,66,"2024-06-16T21:53:08.696",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687258,1718574789667,157.061706,0.000273,66,"2024-06-16T21:53:09.667",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687259,1718574790074,157.061706,0.000273,66,"2024-06-16T21:53:10.074",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687260,1718574790457,157.061706,0.000273,66,"2024-06-16T21:53:10.457",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687261,1718574790838,157.061706,0.000273,66,"2024-06-16T21:53:10.838",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687262,1718574791291,157.061706,0.000273,66,"2024-06-16T21:53:11.291",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687263,1718574792699,157.061706,0.000273,66,"2024-06-16T21:53:12.699",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687264,1718574792946,157.061706,0.000273,66,"2024-06-16T21:53:12.946",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687265,1718574793084,157.061706,0.000273,66,"2024-06-16T21:53:13.084",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687266,1718574793175,157.061706,0.000273,66,"2024-06-16T21:53:13.175",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687267,1718574804966,157.061706,0.000273,69,"2024-06-16T21:53:24.966",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687268,1718574805783,157.061706,0.000273,69,"2024-06-16T21:53:25.783",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687269,1718574806595,157.061706,0.000273,69,"2024-06-16T21:53:26.595",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687270,1718574806829,157.061706,0.000273,69,"2024-06-16T21:53:26.829",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687271,1718574807165,157.061706,0.000273,69,"2024-06-16T21:53:27.165",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687272,1718574807705,157.061706,0.000273,69,"2024-06-16T21:53:27.705",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687273,1718574807991,157.061706,0.000273,69,"2024-06-16T21:53:27.991",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687274,1718574808437,157.061706,0.000273,69,"2024-06-16T21:53:28.437",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687275,1718574808919,157.061706,0.000273,69,"2024-06-16T21:53:28.919",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687276,1718574809311,157.061706,0.000273,69,"2024-06-16T21:53:29.311",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687277,1718574813836,157.061706,0.000273,70,"2024-06-16T21:53:33.836",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687278,1718574814679,157.061706,0.000273,70,"2024-06-16T21:53:34.679",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687279,1718574815134,157.061706,0.000273,70,"2024-06-16T21:53:35.134",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687280,1718574815560,157.061706,0.000273,70,"2024-06-16T21:53:35.560",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687281,1718574815948,157.061706,0.000273,70,"2024-06-16T21:53:35.948",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687282,1718574816376,157.061706,0.000273,70,"2024-06-16T21:53:36.376",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687283,1718574816801,157.061706,0.000273,70,"2024-06-16T21:53:36.801",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687284,1718574817171,157.061706,0.000273,70,"2024-06-16T21:53:37.171",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687285,1718574817575,157.061706,0.000273,70,"2024-06-16T21:53:37.575",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687286,1718574818033,157.061706,0.000273,70,"2024-06-16T21:53:38.033",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687287,1718574822717,157.061706,0.000273,71,"2024-06-16T21:53:42.717",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687288,1718574823612,157.061706,0.000273,71,"2024-06-16T21:53:43.612",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687289,1718574823775,157.061706,0.000273,71,"2024-06-16T21:53:43.775",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687290,1718574824265,157.061706,0.000273,71,"2024-06-16T21:53:44.265",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687291,1718574824651,157.061706,0.000273,71,"2024-06-16T21:53:44.651",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687292,1718574825101,157.061706,0.000273,71,"2024-06-16T21:53:45.101",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687293,1718574825523,157.061706,0.000273,71,"2024-06-16T21:53:45.523",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687294,1718574825985,157.061706,0.000273,71,"2024-06-16T21:53:45.985",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687295,1718574826324,157.061706,0.000273,71,"2024-06-16T21:53:46.324",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687296,1718574826826,157.061706,0.000273,71,"2024-06-16T21:53:46.826",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687297,1718574871140,157.061706,0.000273,72,"2024-06-16T21:54:31.140",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687298,1718574872003,157.061706,0.000273,72,"2024-06-16T21:54:32.003",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687299,1718574872512,157.061706,0.000273,72,"2024-06-16T21:54:32.512",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687300,1718574873059,157.061706,0.000273,72,"2024-06-16T21:54:33.059",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687301,1718574873605,157.061706,0.000273,72,"2024-06-16T21:54:33.605",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687302,1718574874159,157.061706,0.000273,72,"2024-06-16T21:54:34.159",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687303,1718574880269,157.061706,0.000273,72,"2024-06-16T21:54:40.269",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687304,1718574902499,151.061706,0.000273,72,"2024-06-16T21:55:02.499",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687305,1718574926299,152.061706,0.000273,72,"2024-06-16T21:55:26.299",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687306,1718575141853,169.7,0.00010458,2,"2024-06-16T21:59:01.853",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687307,1718575198514,948.58301108,0.00010458,2,"2024-06-16T21:59:58.514",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687308,1718575202835,958.58113052,9.935e-05,2,"2024-06-16T22:00:02.835",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687309,1718575216527,947.71950495,0.00010458,2,"2024-06-16T22:00:16.527",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687310,1718575220901,413.02949064,9.935e-05,2,"2024-06-16T22:00:20.901",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687311,1718575256956,155.0,9.935e-05,2,"2024-06-16T22:00:56.956",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687312,1718575258198,20286.29635735,9.935e-05,2,"2024-06-16T22:00:58.198",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687313,1718575263836,4904.6859371,9.935e-05,2,"2024-06-16T22:01:03.836",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687314,1718575263881,12725.55892973,9.935e-05,2,"2024-06-16T22:01:03.881",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687315,1718575263922,381018.05348965,9.935e-05,2,"2024-06-16T22:01:03.922",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687316,1718575263963,10000.0,9.935e-05,2,"2024-06-16T22:01:03.963",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687317,1718575263999,10000.0,9.935e-05,2,"2024-06-16T22:01:03.999",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687318,1718575264062,10000.0,9.935e-05,2,"2024-06-16T22:01:04.062",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687319,1718575264111,10000.0,9.935e-05,2,"2024-06-16T22:01:04.111",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687320,1718575264189,10000.0,9.935e-05,2,"2024-06-16T22:01:04.189",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687321,1718575264259,10000.0,9.935e-05,2,"2024-06-16T22:01:04.259",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687322,1718575264320,10000.0,9.935e-05,2,"2024-06-16T22:01:04.320",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687323,1718575264398,3279.0,9.935e-05,2,"2024-06-16T22:01:04.398",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687324,1718575264441,40001.0,9.935e-05,2,"2024-06-16T22:01:04.441",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687325,1718575264486,36395.07943488,9.935e-05,2,"2024-06-16T22:01:04.486",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687326,1718575276984,155.0,9.935e-05,2,"2024-06-16T22:01:16.984",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687327,1718575280264,162.63655556,9.935e-05,2,"2024-06-16T22:01:20.264",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687328,1718575280295,162.63655556,9.935e-05,2,"2024-06-16T22:01:20.295",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687329,1718575280341,162.63655556,9.935e-05,2,"2024-06-16T22:01:20.341",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687330,1718575280373,162.63655556,9.935e-05,2,"2024-06-16T22:01:20.373",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687331,1718575280402,162.63655556,9.935e-05,2,"2024-06-16T22:01:20.402",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687332,1718575280437,162.63655556,9.935e-05,2,"2024-06-16T22:01:20.437",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687333,1718575280505,162.63655556,9.935e-05,2,"2024-06-16T22:01:20.505",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687334,1718575280549,162.63655556,9.935e-05,2,"2024-06-16T22:01:20.549",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687335,1718575280592,162.63655556,9.935e-05,2,"2024-06-16T22:01:20.592",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687336,1718575280646,162.63655556,9.935e-05,2,"2024-06-16T22:01:20.646",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687337,1718575280683,162.63655556,9.935e-05,2,"2024-06-16T22:01:20.683",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687338,1718575280741,162.63655556,9.935e-05,2,"2024-06-16T22:01:20.741",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687339,1718575280806,162.63655556,9.935e-05,2,"2024-06-16T22:01:20.806",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687340,1718575280856,162.63655556,9.935e-05,2,"2024-06-16T22:01:20.856",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687341,1718575280901,162.63655556,9.935e-05,2,"2024-06-16T22:01:20.901",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687342,1718575280935,162.63655556,9.935e-05,2,"2024-06-16T22:01:20.935",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687343,1718575280995,162.63655556,9.935e-05,2,"2024-06-16T22:01:20.995",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687344,1718575281019,162.63655556,9.935e-05,2,"2024-06-16T22:01:21.019",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687345,1718575281053,162.63655556,9.935e-05,2,"2024-06-16T22:01:21.053",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687346,1718575281094,162.63655556,9.935e-05,2,"2024-06-16T22:01:21.094",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687347,1718575281130,162.63655556,9.935e-05,2,"2024-06-16T22:01:21.130",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687348,1718575281167,162.63655556,9.935e-05,2,"2024-06-16T22:01:21.167",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687349,1718575281202,162.63655556,9.935e-05,2,"2024-06-16T22:01:21.202",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687350,1718575281243,162.63655556,9.935e-05,2,"2024-06-16T22:01:21.243",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687351,1718575281271,162.63655556,9.935e-05,2,"2024-06-16T22:01:21.271",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687352,1718575281314,162.63655556,9.935e-05,2,"2024-06-16T22:01:21.314",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687353,1718575281356,162.63655556,9.935e-05,2,"2024-06-16T22:01:21.356",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687354,1718575281397,162.63655556,9.935e-05,2,"2024-06-16T22:01:21.397",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687355,1718575281452,162.63655556,9.935e-05,2,"2024-06-16T22:01:21.452",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687356,1718575281503,162.63655556,9.935e-05,2,"2024-06-16T22:01:21.503",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687357,1718575281531,162.63655556,9.935e-05,2,"2024-06-16T22:01:21.531",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687358,1718575281564,162.63655556,9.935e-05,2,"2024-06-16T22:01:21.564",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687359,1718575281596,3528.49116625,9.935e-05,2,"2024-06-16T22:01:21.596",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687360,1718575284497,162.63655556,9.935e-05,2,"2024-06-16T22:01:24.497",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687361,1718575284553,162.63655556,9.935e-05,2,"2024-06-16T22:01:24.553",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687362,1718575284596,162.63655556,9.935e-05,2,"2024-06-16T22:01:24.596",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687363,1718575284666,162.63655556,9.935e-05,2,"2024-06-16T22:01:24.666",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687364,1718575284733,162.63655556,9.935e-05,2,"2024-06-16T22:01:24.733",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687365,1718575284790,162.63655556,9.935e-05,2,"2024-06-16T22:01:24.790",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687366,1718575284832,162.63655556,9.935e-05,2,"2024-06-16T22:01:24.832",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687367,1718575284868,162.63655556,9.935e-05,2,"2024-06-16T22:01:24.868",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687368,1718575284905,162.63655556,9.935e-05,2,"2024-06-16T22:01:24.905",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687369,1718575285174,162.63655556,9.935e-05,2,"2024-06-16T22:01:25.174",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687370,1718575285225,162.63655556,9.935e-05,2,"2024-06-16T22:01:25.225",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687371,1718575285261,162.63655556,9.935e-05,2,"2024-06-16T22:01:25.261",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687372,1718575285300,162.63655556,9.935e-05,2,"2024-06-16T22:01:25.300",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687373,1718575285340,162.63655556,9.935e-05,2,"2024-06-16T22:01:25.340",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687374,1718575285407,162.63655556,9.935e-05,2,"2024-06-16T22:01:25.407",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687375,1718575285436,162.63655516,9.935e-05,2,"2024-06-16T22:01:25.436",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687376,1718575285466,162.63655556,9.935e-05,2,"2024-06-16T22:01:25.466",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687377,1718575285509,12953.49927014,9.935e-05,2,"2024-06-16T22:01:25.509",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687378,1718575300911,150.0,9.935e-05,2,"2024-06-16T22:01:40.911",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687379,1718575300952,87.30329717,9.935e-05,2,"2024-06-16T22:01:40.952",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687380,1718575303884,26422.93012873,9.935e-05,2,"2024-06-16T22:01:43.884",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687381,1718575303917,10000.0,9.935e-05,2,"2024-06-16T22:01:43.917",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687382,1718575304649,-150.0,9.935e-05,2,"2024-06-16T22:01:44.649",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687383,1718575304870,-150.0,9.935e-05,2,"2024-06-16T22:01:44.870",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687384,1718575304924,-150.0,9.935e-05,2,"2024-06-16T22:01:44.924",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687385,1718575305008,-150.0,9.935e-05,2,"2024-06-16T22:01:45.008",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687386,1718575305075,-150.0,9.935e-05,2,"2024-06-16T22:01:45.075",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687387,1718575305179,-150.0,9.935e-05,2,"2024-06-16T22:01:45.179",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687388,1718575305267,-150.0,9.935e-05,2,"2024-06-16T22:01:45.267",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687389,1718575305314,-150.0,9.935e-05,2,"2024-06-16T22:01:45.314",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687390,1718575305384,-150.0,9.935e-05,2,"2024-06-16T22:01:45.384",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687391,1718575305469,-150.0,9.935e-05,2,"2024-06-16T22:01:45.469",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687392,1718575305594,-150.0,9.935e-05,2,"2024-06-16T22:01:45.594",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687393,1718575305652,-150.0,9.935e-05,2,"2024-06-16T22:01:45.652",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687394,1718575305707,-150.0,9.935e-05,2,"2024-06-16T22:01:45.707",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687395,1718575305772,-150.0,9.935e-05,2,"2024-06-16T22:01:45.772",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687396,1718575305841,-150.0,9.935e-05,2,"2024-06-16T22:01:45.841",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687397,1718575305903,-150.0,9.935e-05,2,"2024-06-16T22:01:45.903",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687398,1718575305965,-150.0,9.935e-05,2,"2024-06-16T22:01:45.965",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687399,1718575306012,-150.0,9.935e-05,2,"2024-06-16T22:01:46.012",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687400,1718575306115,-150.0,9.935e-05,2,"2024-06-16T22:01:46.115",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687401,1718575306182,-150.0,9.935e-05,2,"2024-06-16T22:01:46.182",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687402,1718575306265,-150.0,9.935e-05,2,"2024-06-16T22:01:46.265",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687403,1718575306384,-150.0,9.935e-05,2,"2024-06-16T22:01:46.384",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687404,1718575306509,-150.0,9.935e-05,2,"2024-06-16T22:01:46.509",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687405,1718575306644,-150.0,9.935e-05,2,"2024-06-16T22:01:46.644",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687406,1718575306714,-150.0,9.935e-05,2,"2024-06-16T22:01:46.714",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687407,1718575306772,-150.0,9.935e-05,2,"2024-06-16T22:01:46.772",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687408,1718575306842,-150.0,9.935e-05,2,"2024-06-16T22:01:46.842",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687409,1718575306910,-150.0,9.935e-05,2,"2024-06-16T22:01:46.910",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687410,1718575306998,-85.14382277,9.935e-05,2,"2024-06-16T22:01:46.998",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687411,1718575307046,-64.85617723,9.935e-05,2,"2024-06-16T22:01:47.046",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687412,1718575307102,-150.0,9.935e-05,2,"2024-06-16T22:01:47.102",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687413,1718575307195,-129.0374931,9.935e-05,2,"2024-06-16T22:01:47.195",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687414,1718575308251,20.9625069,0.0001,2,"2024-06-16T22:01:48.251",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687415,1718575308290,150.0,0.0001,2,"2024-06-16T22:01:48.290",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687416,1718575308357,129.01070301,0.0001,2,"2024-06-16T22:01:48.357",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687417,1718575311033,150.0,9.934e-05,2,"2024-06-16T22:01:51.033",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687418,1718575311071,260.0140434,9.934e-05,2,"2024-06-16T22:01:51.071",0.00030295,20.96,0.9864401725453436,1156546027.2188034]
[329687419,1718575704210,169.71,8.981e-05,2,"2024-06-16T22:08:24.210",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687420,1718575751183,-1303.77297521,9.724e-05,2,"2024-06-16T22:09:11.183",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687421,1718575751231,-424.69537084,9.725e-05,2,"2024-06-16T22:09:11.231",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687422,1718575751264,-1186.69335395,9.726e-05,2,"2024-06-16T22:09:11.264",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687423,1718575769348,424.00540404,8.939e-05,2,"2024-06-16T22:09:29.348",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687424,1718575801956,363.26147488,8.939e-05,2,"2024-06-16T22:10:01.956",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687425,1718575802523,150.0,8.939e-05,2,"2024-06-16T22:10:02.523",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687426,1718575802767,150.0,8.939e-05,2,"2024-06-16T22:10:02.767",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687427,1718575802924,150.0,8.939e-05,2,"2024-06-16T22:10:02.924",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687428,1718575802960,3.83714454,8.939e-05,2,"2024-06-16T22:10:02.960",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687429,1718575815872,146.16285546,8.939e-05,2,"2024-06-16T22:10:15.872",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687430,1718575815910,150.0,8.939e-05,2,"2024-06-16T22:10:15.910",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687431,1718575815960,3.65886156,8.939e-05,2,"2024-06-16T22:10:15.960",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687432,1718575824409,146.34113844,8.939e-05,2,"2024-06-16T22:10:24.409",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687433,1718575824461,150.0,8.939e-05,2,"2024-06-16T22:10:24.461",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687434,1718575824513,150.0,8.939e-05,2,"2024-06-16T22:10:24.513",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687435,1718575824562,186.77073438,8.939e-05,2,"2024-06-16T22:10:24.562",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687436,1718575824605,2966.88812718,8.939e-05,2,"2024-06-16T22:10:24.605",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687452,1718575832920,-254.0,9.338e-05,2,"2024-06-16T22:10:32.920",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687453,1718575832934,-23.321,9.34e-05,2,"2024-06-16T22:10:32.934",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687454,1718575833243,-752.629,9.34e-05,2,"2024-06-16T22:10:33.243",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687455,1718575833280,-570.3404531,9.435e-05,2,"2024-06-16T22:10:33.280",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687456,1718575833687,-721.90820529,9.435e-05,2,"2024-06-16T22:10:33.687",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687457,1718575833701,-2799.73339905,9.726e-05,2,"2024-06-16T22:10:33.701",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687458,1718575833715,-543.38783253,9.932e-05,2,"2024-06-16T22:10:33.715",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687459,1718575833745,-150.0,9.933e-05,2,"2024-06-16T22:10:33.745",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687460,1718575833792,-300.0,9.933e-05,2,"2024-06-16T22:10:33.792",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687461,1718575833819,-12023.08486313,9.934e-05,2,"2024-06-16T22:10:33.819",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687462,1718575833848,-3392.93525302,9.934e-05,2,"2024-06-16T22:10:33.848",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687463,1718575833868,-202.42595094,9.935e-05,2,"2024-06-16T22:10:33.868",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687464,1718575833896,-252.28960573,9.935e-05,2,"2024-06-16T22:10:33.896",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687465,1718575833964,-419.30440703,0.0001,2,"2024-06-16T22:10:33.964",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687466,1718575833977,-253.66365417,0.0001,2,"2024-06-16T22:10:33.977",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687467,1718575834040,-1000.0,0.00010457,2,"2024-06-16T22:10:34.040",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687468,1718575834070,-150.99,0.00010457,2,"2024-06-16T22:10:34.070",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687469,1718575834144,-691.61,0.00010922,2,"2024-06-16T22:10:34.144",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687470,1718575834156,-9625.2,0.00010922,2,"2024-06-16T22:10:34.156",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687471,1718575834224,-1457.89657756,0.00010922,2,"2024-06-16T22:10:34.224",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687472,1718575834288,-8542.09342244,0.00010922,2,"2024-06-16T22:10:34.288",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687473,1718575834344,-150.99,0.00010922,2,"2024-06-16T22:10:34.344",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687474,1718575834373,-999.99,0.00010922,2,"2024-06-16T22:10:34.373",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687475,1718575834403,-499.99,0.00010922,2,"2024-06-16T22:10:34.403",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687476,1718575834427,-210.0,0.00010926,2,"2024-06-16T22:10:34.427",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687477,1718575834452,-420.0,0.00010926,2,"2024-06-16T22:10:34.452",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687478,1718575834484,-45.79025392,0.00010959,2,"2024-06-16T22:10:34.484",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687479,1718575834557,-160.25974608,0.00010959,2,"2024-06-16T22:10:34.557",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687480,1718575834581,-3386.47424068,0.0001114,2,"2024-06-16T22:10:34.581",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687481,1718575834606,-589.32843621,0.00011142,2,"2024-06-16T22:10:34.606",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687482,1718575834637,-23900.0,0.00011277,2,"2024-06-16T22:10:34.637",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687483,1718575834648,-150.0,0.00011286,2,"2024-06-16T22:10:34.648",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687484,1718575834680,-250.0,0.00011303,2,"2024-06-16T22:10:34.680",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687485,1718575834724,-250.0,0.0001133,2,"2024-06-16T22:10:34.724",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687486,1718575834748,-150.0,0.00011384,2,"2024-06-16T22:10:34.748",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687487,1718575834760,-775.95,0.00011603,2,"2024-06-16T22:10:34.760",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687488,1718575834800,-177.63,0.00011775,2,"2024-06-16T22:10:34.800",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687489,1718575834813,-2445.45,0.00011907,2,"2024-06-16T22:10:34.813",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687490,1718575834825,-1000.0,0.00011937,2,"2024-06-16T22:10:34.825",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687491,1718575834845,-293.0,0.00012019,2,"2024-06-16T22:10:34.845",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687492,1718575834856,-587.0,0.00012019,2,"2024-06-16T22:10:34.856",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687493,1718575834874,-184.83,0.00012215,2,"2024-06-16T22:10:34.874",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687494,1718575834906,-184.83,0.00012248,2,"2024-06-16T22:10:34.906",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687495,1718575834928,-200.0,0.00012256,2,"2024-06-16T22:10:34.928",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687496,1718575834944,-16083.9,0.00012256,2,"2024-06-16T22:10:34.944",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687497,1718575834968,-184.83,0.00012282,2,"2024-06-16T22:10:34.968",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687498,1718575834980,-969.89,0.00012295,2,"2024-06-16T22:10:34.980",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687499,1718575835008,-184.83,0.00012315,2,"2024-06-16T22:10:35.008",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687500,1718575835037,-184.83,0.00012349,2,"2024-06-16T22:10:35.037",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687501,1718575835049,-184.83,0.00012382,2,"2024-06-16T22:10:35.049",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687502,1718575835060,-184.83,0.00012416,2,"2024-06-16T22:10:35.060",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687503,1718575835072,-184.83,0.00012449,2,"2024-06-16T22:10:35.072",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687504,1718575835084,-184.83,0.00012483,2,"2024-06-16T22:10:35.084",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687505,1718575835096,-184.83,0.00012516,2,"2024-06-16T22:10:35.096",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687506,1718575835121,-184.83,0.0001255,2,"2024-06-16T22:10:35.121",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687507,1718575835133,-184.83,0.00012583,2,"2024-06-16T22:10:35.133",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687508,1718575835149,-184.83,0.00012617,2,"2024-06-16T22:10:35.149",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687509,1718575835194,-184.83,0.0001265,2,"2024-06-16T22:10:35.194",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687510,1718575835228,-184.83,0.00012684,2,"2024-06-16T22:10:35.228",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687511,1718575835266,-184.83,0.00012717,2,"2024-06-16T22:10:35.266",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687512,1718575835313,-200.0,0.0001273,2,"2024-06-16T22:10:35.313",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687513,1718575835324,-184.83,0.00012751,2,"2024-06-16T22:10:35.324",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687514,1718575835335,-184.83,0.00012784,2,"2024-06-16T22:10:35.335",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687515,1718575835353,-466.44,0.00012785,2,"2024-06-16T22:10:35.353",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687516,1718575835366,-841.83,0.00012809,2,"2024-06-16T22:10:35.366",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687517,1718575835395,-184.83,0.00012818,2,"2024-06-16T22:10:35.395",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687518,1718575835417,-184.83,0.00012851,2,"2024-06-16T22:10:35.417",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687519,1718575835435,-1890.54,0.00012857,2,"2024-06-16T22:10:35.435",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687520,1718575835457,-121204.1064,0.00012893,2,"2024-06-16T22:10:35.457",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687521,1718575835488,-65107.7622,0.00012893,2,"2024-06-16T22:10:35.488",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687522,1718575835507,-322.27155832,0.00012893,2,"2024-06-16T22:10:35.507",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687523,1718575835519,-189.92070065,0.00012983,2,"2024-06-16T22:10:35.519",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687524,1718575835538,-32956.63108679,0.00012993,2,"2024-06-16T22:10:35.538",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687531,1718575840403,450.0,8.939e-05,2,"2024-06-16T22:10:40.403",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687634,1718575857714,-366.51882957,0.00012993,2,"2024-06-16T22:10:57.714",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687635,1718575857741,-2591.71049796,0.00012993,2,"2024-06-16T22:10:57.741",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687636,1718575857762,-1171.97796576,0.00012993,2,"2024-06-16T22:10:57.762",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687637,1718575857782,-250.40672508,0.00012993,2,"2024-06-16T22:10:57.782",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687642,1718575857909,-467.72521274,0.00012993,2,"2024-06-16T22:10:57.909",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687643,1718575857922,-879.425,0.00012993,2,"2024-06-16T22:10:57.922",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687644,1718575857959,-3282.4495956,0.00012993,2,"2024-06-16T22:10:57.959",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687645,1718575857976,-665.45,0.00012993,2,"2024-06-16T22:10:57.976",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687646,1718575858017,-3800.98947528,0.00012993,2,"2024-06-16T22:10:58.017",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687647,1718575858030,-6016.84549226,0.00012993,2,"2024-06-16T22:10:58.030",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687648,1718575858045,-2000.0,0.00012993,2,"2024-06-16T22:10:58.045",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687649,1718575858059,-3385.95,0.00012993,2,"2024-06-16T22:10:58.059",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687661,1718575858316,-397.00005046,0.00012993,2,"2024-06-16T22:10:58.316",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687665,1718575858362,-21399.14938354,0.00012993,2,"2024-06-16T22:10:58.362",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687668,1718575858437,-38561.89665974,0.00012993,2,"2024-06-16T22:10:58.437",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687669,1718575858454,-317032.89510586,0.00012993,2,"2024-06-16T22:10:58.454",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687670,1718575858465,-10427.67875822,0.00012994,2,"2024-06-16T22:10:58.465",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687671,1718575858479,-6459.0,0.00013037,2,"2024-06-16T22:10:58.479",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687672,1718575858494,-339.91,0.00013041,2,"2024-06-16T22:10:58.494",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687673,1718575858509,-163.4,0.00013051,2,"2024-06-16T22:10:58.509",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687674,1718575858520,-224.99,0.00013051,2,"2024-06-16T22:10:58.520",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687675,1718575858541,-1729.4,0.00013051,2,"2024-06-16T22:10:58.541",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687676,1718575858551,-283.0,0.00013221,2,"2024-06-16T22:10:58.551",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687677,1718575858570,-1000.0,0.00013429,2,"2024-06-16T22:10:58.570",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687678,1718575858584,-200.0,0.00013699,2,"2024-06-16T22:10:58.584",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687679,1718575858602,-1450.56,0.00013699,2,"2024-06-16T22:10:58.602",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687680,1718575858619,-1206.2,0.00013699,2,"2024-06-16T22:10:58.619",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687681,1718575858657,-500.0,0.00013699,2,"2024-06-16T22:10:58.657",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687682,1718575858681,-383.54295739,0.00013724,2,"2024-06-16T22:10:58.681",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687683,1718575858692,-414.78530048,0.00013759,2,"2024-06-16T22:10:58.692",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687684,1718575858711,-701.1076,0.00013794,2,"2024-06-16T22:10:58.711",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687685,1718575858730,-775.95,0.00013867,2,"2024-06-16T22:10:58.730",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687686,1718575858747,-219.83,0.0001389,2,"2024-06-16T22:10:58.747",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687687,1718575858760,-228.06771786,0.000139,2,"2024-06-16T22:10:58.760",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687688,1718575858777,-525.0879318,0.000139,2,"2024-06-16T22:10:58.777",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687689,1718575858791,-800.0,0.000139,5,"2024-06-16T22:10:58.791",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687690,1718575858809,-627.57006573,0.000139,2,"2024-06-16T22:10:58.809",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687691,1718575858833,-12600.11494523,0.000139,2,"2024-06-16T22:10:58.833",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687692,1718575858860,-328.18832267,0.00013998,2,"2024-06-16T22:10:58.860",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687693,1718575858878,-150.99,0.00013999,2,"2024-06-16T22:10:58.878",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687694,1718575858897,-1204.87,0.00013999,2,"2024-06-16T22:10:58.897",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687695,1718575858913,-338822.21213743,0.00014,2,"2024-06-16T22:10:58.913",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687696,1718575858949,-3000.0,0.00014,2,"2024-06-16T22:10:58.949",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687697,1718575858966,-1665.44,0.00014058,2,"2024-06-16T22:10:58.966",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687698,1718575858978,-1665.44,0.00014062,2,"2024-06-16T22:10:58.978",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687699,1718575858998,-1665.44,0.00014065,2,"2024-06-16T22:10:58.998",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687700,1718575859015,-1665.44,0.00014069,2,"2024-06-16T22:10:59.015",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687701,1718575859043,-1665.44,0.00014073,2,"2024-06-16T22:10:59.043",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687702,1718575859057,-1665.44,0.00014076,2,"2024-06-16T22:10:59.057",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687703,1718575859075,-1665.44,0.0001408,2,"2024-06-16T22:10:59.075",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687704,1718575859088,-1665.44,0.00014084,2,"2024-06-16T22:10:59.088",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687705,1718575859099,-1665.44,0.00014088,2,"2024-06-16T22:10:59.099",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687706,1718575859114,-1665.44,0.00014091,2,"2024-06-16T22:10:59.114",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687707,1718575859156,-1665.44,0.00014095,2,"2024-06-16T22:10:59.156",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687708,1718575859169,-1665.44,0.00014099,2,"2024-06-16T22:10:59.169",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687709,1718575859185,-1665.44,0.00014102,2,"2024-06-16T22:10:59.185",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687710,1718575859218,-1665.44,0.00014106,2,"2024-06-16T22:10:59.218",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687711,1718575859231,-1665.44,0.0001411,2,"2024-06-16T22:10:59.231",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687712,1718575859253,-1665.44,0.00014113,2,"2024-06-16T22:10:59.253",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687713,1718575859280,-1665.44,0.00014117,2,"2024-06-16T22:10:59.280",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687714,1718575859291,-1665.44,0.00014121,2,"2024-06-16T22:10:59.291",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687716,1718575859344,-1665.44,0.00014125,2,"2024-06-16T22:10:59.344",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687718,1718575859369,-1665.44,0.00014128,2,"2024-06-16T22:10:59.369",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687720,1718575859391,-172.953421,0.00014247,2,"2024-06-16T22:10:59.391",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687721,1718575859419,-172.31,0.00014372,2,"2024-06-16T22:10:59.419",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687722,1718575859433,-219.83,0.00014904,3,"2024-06-16T22:10:59.433",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687723,1718575859462,-1000.0,0.00014921,2,"2024-06-16T22:10:59.462",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687724,1718575859476,-3961.30745125,0.00015,2,"2024-06-16T22:10:59.476",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687725,1718575859487,-172.953421,0.00015068,2,"2024-06-16T22:10:59.487",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687726,1718575859500,-12600.11494521,0.00015127,2,"2024-06-16T22:10:59.500",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687727,1718575859520,-163.4,0.00015226,2,"2024-06-16T22:10:59.520",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687728,1718575859556,-322.27155828,0.00015311,2,"2024-06-16T22:10:59.556",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687729,1718575859581,-5333.06688183,0.00015777,2,"2024-06-16T22:10:59.581",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687730,1718575859629,-365.0,0.00015777,2,"2024-06-16T22:10:59.629",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687732,1718575859648,-760.93311817,0.00015777,2,"2024-06-16T22:10:59.648",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687733,1718575859665,-154.67833718,0.0001579,2,"2024-06-16T22:10:59.665",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687734,1718575860039,-19.82110817,0.0001579,2,"2024-06-16T22:11:00.039",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687735,1718575860064,-219.83,0.0001589,4,"2024-06-16T22:11:00.064",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687736,1718575860118,-107.49918166,0.0001589,2,"2024-06-16T22:11:00.118",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687737,1718575860307,-65.45423934,0.0001589,2,"2024-06-16T22:11:00.307",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687738,1718575860322,-775.95,0.00016131,2,"2024-06-16T22:11:00.322",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687739,1718575860333,-304.95701766,0.0001632,2,"2024-06-16T22:11:00.333",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687740,1718575860347,-12600.11494521,0.00016355,2,"2024-06-16T22:11:00.347",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687741,1718575860359,-1000.0,0.00016413,2,"2024-06-16T22:11:00.359",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687742,1718575860373,-1336.19,0.00016438,2,"2024-06-16T22:11:00.373",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687743,1718575860397,-172.953421,0.00016712,2,"2024-06-16T22:11:00.397",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687744,1718575860411,-219.83,0.00016904,5,"2024-06-16T22:11:00.411",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687745,1718575860423,-627.57006571,0.00017249,2,"2024-06-16T22:11:00.423",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687746,1718575860444,-163.4,0.00017401,2,"2024-06-16T22:11:00.444",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687747,1718575860456,-172.31,0.00017422,2,"2024-06-16T22:11:00.456",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687748,1718575860485,-172.953421,0.00017534,2,"2024-06-16T22:11:00.485",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687749,1718575860500,-12600.11494521,0.00017582,2,"2024-06-16T22:11:00.500",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687750,1718575860512,-322.27155828,0.00017729,2,"2024-06-16T22:11:00.512",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687751,1718575860532,-173.97,0.0001789,6,"2024-06-16T22:11:00.532",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687752,1718575860548,-1000.0,0.00017905,2,"2024-06-16T22:11:00.548",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687753,1718575860562,-304.9570176,0.00018167,2,"2024-06-16T22:11:00.562",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687754,1718575860573,-245.69,0.00018183,2,"2024-06-16T22:11:00.573",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687755,1718575860584,-196.92,0.00018387,2,"2024-06-16T22:11:00.584",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687756,1718575860617,-775.95,0.00018395,2,"2024-06-16T22:11:00.617",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687757,1718575860640,-168.13,0.00018496,2,"2024-06-16T22:11:00.640",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687758,1718575860654,-6459.0,0.00018516,2,"2024-06-16T22:11:00.654",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687759,1718575860666,-12600.11494521,0.00018809,2,"2024-06-16T22:11:00.666",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687760,1718575860677,-3000.0,0.00019,2,"2024-06-16T22:11:00.677",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687761,1718575860700,-245.69,0.00019092,2,"2024-06-16T22:11:00.700",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687762,1718575860713,-500.0,0.00019178,2,"2024-06-16T22:11:00.713",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687763,1718575860731,-500.0,0.00019178,2,"2024-06-16T22:11:00.731",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687764,1718575860757,-500.0,0.00019178,2,"2024-06-16T22:11:00.757",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687765,1718575860768,-518.12955381,0.00019178,2,"2024-06-16T22:11:00.768",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687766,1718575860798,-500.0,0.00019178,2,"2024-06-16T22:11:00.798",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687767,1718575860826,-500.0,0.00019178,2,"2024-06-16T22:11:00.826",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687768,1718575860837,-350.0,0.00019178,2,"2024-06-16T22:11:00.837",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687769,1718575860848,-1206.2,0.00019178,2,"2024-06-16T22:11:00.848",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687770,1718575860859,-1500.0,0.00019178,5,"2024-06-16T22:11:00.859",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687771,1718575860870,-163.4,0.00019576,2,"2024-06-16T22:11:00.870",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687772,1718575860891,-230.11980446,0.000199,2,"2024-06-16T22:11:00.891",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687773,1718575860907,-230.11980444,0.000199,2,"2024-06-16T22:11:00.907",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687774,1718575860924,-230.11980444,0.000199,2,"2024-06-16T22:11:00.924",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687775,1718575860936,-201.27922678,0.0002,2,"2024-06-16T22:11:00.936",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687776,1718575860952,-18942.48506065,0.0002,2,"2024-06-16T22:11:00.952",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687777,1718575860969,-245.69,0.00020001,2,"2024-06-16T22:11:00.969",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687778,1718575860991,-304.9570176,0.00020013,2,"2024-06-16T22:11:00.991",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687779,1718575861010,-12600.11494521,0.00020036,2,"2024-06-16T22:11:01.010",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687780,1718575861021,-430.9459347,0.0002005,2,"2024-06-16T22:11:01.021",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687781,1718575861035,-226.81877563,0.000201,2,"2024-06-16T22:11:01.035",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687782,1718575861046,-322.27155828,0.00020147,2,"2024-06-16T22:11:01.046",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687783,1718575861058,-155.21140818,0.00020546,2,"2024-06-16T22:11:01.058",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687784,1718575861100,-20016.73,0.00020548,2,"2024-06-16T22:11:01.100",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687785,1718575861134,-627.57006571,0.00020599,2,"2024-06-16T22:11:01.134",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687786,1718575861196,-775.95,0.00020659,2,"2024-06-16T22:11:01.196",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687787,1718575861214,-1700.0,0.000209,7,"2024-06-16T22:11:01.214",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687788,1718575861236,-245.69,0.00020911,2,"2024-06-16T22:11:01.236",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687789,1718575861263,-1250.0,0.00021,2,"2024-06-16T22:11:01.263",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687790,1718575861301,-5000.0,0.00021,2,"2024-06-16T22:11:01.301",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687791,1718575861344,-9129.22847505,0.00021264,2,"2024-06-16T22:11:01.344",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687792,1718575862179,-994.13487105,0.00021264,2,"2024-06-16T22:11:02.179",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687793,1718575863231,-1457.89771218,0.00021264,2,"2024-06-16T22:11:03.231",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687796,1718575863268,-1018.85388693,0.00021264,2,"2024-06-16T22:11:03.268",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687798,1718575863279,-151.0,0.00021275,2,"2024-06-16T22:11:03.279",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687799,1718575863300,-32.47611075,0.00021275,2,"2024-06-16T22:11:03.300",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687802,1718575863327,-118.52388925,0.00021275,2,"2024-06-16T22:11:03.327",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687805,1718575863353,-154.394726,0.00021275,2,"2024-06-16T22:11:03.353",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687806,1718575863381,-229.940828,0.00021275,2,"2024-06-16T22:11:03.381",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687807,1718575863409,-229.940828,0.00021275,2,"2024-06-16T22:11:03.409",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687808,1718575863448,-245.69,0.0002182,2,"2024-06-16T22:11:03.448",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687809,1718575863470,-304.9570176,0.0002186,2,"2024-06-16T22:11:03.470",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687810,1718575863485,-949.0,0.000219,2,"2024-06-16T22:11:03.485",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687811,1718575863498,-176.31,0.00021918,2,"2024-06-16T22:11:03.498",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687812,1718575863548,-338.43589027,0.00021918,2,"2024-06-16T22:11:03.548",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687932,1718575956047,-283.24040768,0.00014375,2,"2024-06-16T22:12:36.047",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687933,1718575956101,-213.83586991,0.00014376,2,"2024-06-16T22:12:36.101",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687936,1718576329017,2232.29652304,0.00010782,2,"2024-06-16T22:18:49.017",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687937,1718576409908,4763.75015336,0.00010782,2,"2024-06-16T22:20:09.908",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687938,1718576425914,861.29279359,0.00010782,2,"2024-06-16T22:20:25.914",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687939,1718576453497,180.84144565,0.00010782,2,"2024-06-16T22:20:53.497",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687940,1718576467473,180.84144565,0.00010782,2,"2024-06-16T22:21:07.473",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687941,1718576493454,330.67115262,0.00010782,2,"2024-06-16T22:21:33.454",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687958,1718577033188,-155.0,0.00014145,2,"2024-06-16T22:30:33.188",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687959,1718577033234,-253.85640308,0.00014146,2,"2024-06-16T22:30:33.234",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687960,1718577034795,-253.46096836,0.00014146,2,"2024-06-16T22:30:34.795",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687961,1718577034809,-150.0,0.00014159,2,"2024-06-16T22:30:34.809",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687962,1718577034828,-9033.55599825,0.0001416,2,"2024-06-16T22:30:34.828",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687963,1718577034841,-374.61405326,0.00014167,2,"2024-06-16T22:30:34.841",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687964,1718577034851,-158.92436507,0.0001417,2,"2024-06-16T22:30:34.851",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687965,1718577034876,-1042.888,0.00014276,2,"2024-06-16T22:30:34.876",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687966,1718577034888,-757.42395917,0.00016711,2,"2024-06-16T22:30:34.888",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687967,1718577034901,-179.61,0.00016712,2,"2024-06-16T22:30:34.901",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687968,1718577034926,-999.99,0.00017,2,"2024-06-16T22:30:34.926",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687969,1718577034956,-581.35,0.00017044,2,"2024-06-16T22:30:34.956",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687970,1718577034966,-2488.75759572,0.00017058,2,"2024-06-16T22:30:34.966",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687971,1718577034977,-499.99,0.00017059,2,"2024-06-16T22:30:34.977",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687972,1718577034987,-150.99,0.00017059,2,"2024-06-16T22:30:34.987",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687973,1718577034997,-4407.13,0.00017059,2,"2024-06-16T22:30:34.997",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687974,1718577035008,-1326.70506017,0.00017059,2,"2024-06-16T22:30:35.008",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329687975,1718577035021,-1240.78981057,0.00017059,2,"2024-06-16T22:30:35.021",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688088,1718577045935,-155.0,0.00014144,2,"2024-06-16T22:30:45.935",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688091,1718577045948,-5571.96267622,0.00017059,2,"2024-06-16T22:30:45.948",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688093,1718577045968,-1901.52481934,0.00017059,2,"2024-06-16T22:30:45.968",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688098,1718577045996,-481.2146,0.00017059,2,"2024-06-16T22:30:45.996",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688102,1718577046026,-987.596933,0.00017059,2,"2024-06-16T22:30:46.026",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688111,1718577046133,-74.88688202,0.00017059,2,"2024-06-16T22:30:46.133",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688136,1718577046610,-3002.21333241,0.00017059,2,"2024-06-16T22:30:46.610",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688138,1718577046624,-992.71957658,0.00017059,2,"2024-06-16T22:30:46.624",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688140,1718577046638,-417.16070969,0.00017059,2,"2024-06-16T22:30:46.638",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688142,1718577046650,-12575.12081056,0.0001726,2,"2024-06-16T22:30:46.650",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688145,1718577046664,-10687.08020663,0.0001726,2,"2024-06-16T22:30:46.664",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688147,1718577046679,-522.809,0.0001726,2,"2024-06-16T22:30:46.679",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688149,1718577046694,-2973.25998281,0.0001726,2,"2024-06-16T22:30:46.694",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688151,1718577046716,-229.28,0.00018813,2,"2024-06-16T22:30:46.716",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688152,1718577046730,-150.0,0.00018978,2,"2024-06-16T22:30:46.730",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688154,1718577046745,-250.0,0.00018981,2,"2024-06-16T22:30:46.745",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688155,1718577046772,-500.0,0.00019,10,"2024-06-16T22:30:46.772",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688157,1718577046783,-1000.0,0.00019052,2,"2024-06-16T22:30:46.783",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688160,1718577046800,-250.0,0.00019063,2,"2024-06-16T22:30:46.800",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688161,1718577046812,-1850.97642801,0.00019135,2,"2024-06-16T22:30:46.812",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688163,1718577047089,-22049.02357199,0.00019135,2,"2024-06-16T22:30:47.089",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688165,1718577047101,-250.18,0.00019135,2,"2024-06-16T22:30:47.101",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688166,1718577047114,-200.0,0.0001925,2,"2024-06-16T22:30:47.114",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688168,1718577047126,-581.35,0.00019308,2,"2024-06-16T22:30:47.126",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688170,1718577047139,-1500.0,0.00019346,5,"2024-06-16T22:30:47.139",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688171,1718577047156,-158.4,0.00019423,2,"2024-06-16T22:30:47.156",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688172,1718577047175,-196.92,0.0001951,2,"2024-06-16T22:30:47.175",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688173,1718577047205,-177.63,0.00019543,2,"2024-06-16T22:30:47.205",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688174,1718577047232,-168.99,0.00019887,2,"2024-06-16T22:30:47.232",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688175,1718577047288,-158.4,0.0001993,2,"2024-06-16T22:30:47.288",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688176,1718577047306,-550.0,0.0002,15,"2024-06-16T22:30:47.306",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688177,1718577047351,-226.81877563,0.000201,2,"2024-06-16T22:30:47.351",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688178,1718577047369,-200.0,0.00020195,2,"2024-06-16T22:30:47.369",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688179,1718577047381,-1000.0,0.00020363,2,"2024-06-16T22:30:47.381",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688180,1718577047392,-158.4,0.00020436,2,"2024-06-16T22:30:47.392",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688181,1718577047421,-1250.0,0.00021,2,"2024-06-16T22:30:47.421",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688182,1718577047432,-5000.0,0.0002133,2,"2024-06-16T22:30:47.432",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688184,1718577047457,-3607.78,0.00021331,2,"2024-06-16T22:30:47.457",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688188,1718577047488,-1000.0,0.00021433,2,"2024-06-16T22:30:47.488",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688193,1718577047529,-581.35,0.00021572,2,"2024-06-16T22:30:47.529",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688195,1718577047554,-375.09489421,0.00021755,2,"2024-06-16T22:30:47.554",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688196,1718577047573,-659.5783,0.00021818,2,"2024-06-16T22:30:47.573",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688198,1718577047606,-949.01671267,0.000219,2,"2024-06-16T22:30:47.606",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688199,1718577047617,-1047.64,0.00021918,2,"2024-06-16T22:30:47.617",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688202,1718577047636,-250.0,0.00021918,2,"2024-06-16T22:30:47.636",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688203,1718577047649,-389.68198597,0.00021918,2,"2024-06-16T22:30:47.649",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688207,1718577047689,-28057.38255051,0.00021918,2,"2024-06-16T22:30:47.689",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688210,1718577047712,-447.56672219,0.00021918,2,"2024-06-16T22:30:47.712",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688212,1718577047740,-2858.99421,0.00021918,2,"2024-06-16T22:30:47.740",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688213,1718577047772,-158.92436507,0.00022026,2,"2024-06-16T22:30:47.772",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688214,1718577047785,-5862.522253,0.00022096,2,"2024-06-16T22:30:47.785",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688217,1718577047808,-71897.35015321,0.00022096,2,"2024-06-16T22:30:47.808",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688219,1718577047829,-311.62064007,0.00022096,2,"2024-06-16T22:30:47.829",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688243,1718577048430,-3168.98365127,0.00022096,2,"2024-06-16T22:30:48.430",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688244,1718577048458,-6202.11978773,0.00022096,2,"2024-06-16T22:30:48.458",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688245,1718577048472,-35015.24640162,0.00022096,2,"2024-06-16T22:30:48.472",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688246,1718577048497,-3639.768,0.00022126,2,"2024-06-16T22:30:48.497",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688247,1718577048533,-12600.11494521,0.00022491,2,"2024-06-16T22:30:48.533",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688248,1718577048559,-176.31,0.00022888,2,"2024-06-16T22:30:48.559",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688249,1718577048571,-1300.0,0.00023,2,"2024-06-16T22:30:48.571",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688250,1718577048585,-249.60854914,0.00023151,2,"2024-06-16T22:30:48.585",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688251,1718577048598,-200.0,0.00023171,2,"2024-06-16T22:30:48.598",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688252,1718577048624,-12600.11494521,0.00023718,2,"2024-06-16T22:30:48.624",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688253,1718577048637,-1000.0,0.00023815,2,"2024-06-16T22:30:48.637",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688254,1718577048665,-581.35,0.00023836,2,"2024-06-16T22:30:48.665",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688255,1718577048680,-2059.47906552,0.000241,2,"2024-06-16T22:30:48.680",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688256,1718577048694,-1603.33354918,0.0002413,2,"2024-06-16T22:30:48.694",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688257,1718577048709,-5000.0,0.00024195,2,"2024-06-16T22:30:48.709",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688258,1718577048736,-180.0,0.0002423,2,"2024-06-16T22:30:48.736",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688259,1718577048767,-282.1196435,0.00024382,2,"2024-06-16T22:30:48.767",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688260,1718577048789,-150.13,0.00024384,2,"2024-06-16T22:30:48.789",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688261,1718577048808,-285.25,0.00024384,2,"2024-06-16T22:30:48.808",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688262,1718577048819,-153.2,0.00024384,2,"2024-06-16T22:30:48.819",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688263,1718577048859,-521.6,0.00024384,2,"2024-06-16T22:30:48.859",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688264,1718577048896,-171.719214,0.00024455,2,"2024-06-16T22:30:48.896",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688265,1718577048912,-1576.012593,0.00024455,2,"2024-06-16T22:30:48.912",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688266,1718577048936,-161.469333,0.00024455,2,"2024-06-16T22:30:48.936",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688267,1718577048988,-180.999397,0.00024455,2,"2024-06-16T22:30:48.988",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688268,1718577049001,-158.943118,0.00024455,2,"2024-06-16T22:30:49.001",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688269,1718577049029,-176.826941,0.00024455,2,"2024-06-16T22:30:49.029",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688270,1718577049053,-2804.143649,0.00024455,2,"2024-06-16T22:30:49.053",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688271,1718577049065,-5000.0,0.00024484,2,"2024-06-16T22:30:49.065",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688272,1718577049076,-2816.62132469,0.0002455,3,"2024-06-16T22:30:49.076",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688273,1718577049091,-1000.0,0.00024599,2,"2024-06-16T22:30:49.091",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688274,1718577049103,-500.0,0.00024599,2,"2024-06-16T22:30:49.103",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688275,1718577049115,-200.0,0.00024599,2,"2024-06-16T22:30:49.115",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688276,1718577049128,-1000.0,0.000246,2,"2024-06-16T22:30:49.128",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688277,1718577049140,-500.0,0.000246,2,"2024-06-16T22:30:49.140",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688278,1718577049164,-500.0,0.000246,2,"2024-06-16T22:30:49.164",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688279,1718577049176,-200.0,0.000246,2,"2024-06-16T22:30:49.176",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688280,1718577049188,-1559.971896,0.000246,2,"2024-06-16T22:30:49.188",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688281,1718577049209,-156.19690756,0.00024656,2,"2024-06-16T22:30:49.209",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688282,1718577049236,-10000.0,0.0002468,2,"2024-06-16T22:30:49.236",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688283,1718577049257,-321.78425917,0.00024699,2,"2024-06-16T22:30:49.257",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688284,1718577049275,-291.0,0.000247,2,"2024-06-16T22:30:49.275",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688285,1718577049288,-150.0,0.000247,4,"2024-06-16T22:30:49.288",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688286,1718577049300,-1576.012593,0.0002476,2,"2024-06-16T22:30:49.300",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688287,1718577049312,-2804.143649,0.0002476,2,"2024-06-16T22:30:49.312",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688288,1718577049328,-150.0,0.0002479,2,"2024-06-16T22:30:49.328",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688289,1718577049345,-3376.9683763,0.00024791,2,"2024-06-16T22:30:49.345",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688290,1718577049357,-23421.7491465,0.00024791,2,"2024-06-16T22:30:49.357",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688291,1718577049368,-208.99062426,0.00024797,2,"2024-06-16T22:30:49.368",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688292,1718577049399,-2534.68662982,0.00024797,2,"2024-06-16T22:30:49.399",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688293,1718577049432,-879.30463729,0.00024798,4,"2024-06-16T22:30:49.432",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688294,1718577049462,-500.0,0.00024798,2,"2024-06-16T22:30:49.462",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688295,1718577049478,-500.0,0.00024798,2,"2024-06-16T22:30:49.478",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688296,1718577049503,-500.0,0.00024798,2,"2024-06-16T22:30:49.503",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688297,1718577049517,-797.0,0.00024798,2,"2024-06-16T22:30:49.517",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688298,1718577049538,-13738.0940536,0.00024799,2,"2024-06-16T22:30:49.538",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688299,1718577049555,-13738.09405354,0.00024799,2,"2024-06-16T22:30:49.555",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688300,1718577049568,-13738.09405354,0.00024799,2,"2024-06-16T22:30:49.568",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688301,1718577049581,-13738.09405354,0.00024799,2,"2024-06-16T22:30:49.581",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688302,1718577049605,-13738.09405354,0.00024799,2,"2024-06-16T22:30:49.605",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688303,1718577049632,-1000.0,0.000248,2,"2024-06-16T22:30:49.632",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688304,1718577049644,-3702.063,0.00024808,2,"2024-06-16T22:30:49.644",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688305,1718577049664,-3653.018,0.00024808,2,"2024-06-16T22:30:49.664",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688306,1718577049677,-3707.208,0.00024809,2,"2024-06-16T22:30:49.677",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688307,1718577049689,-155.71763945,0.0002488,2,"2024-06-16T22:30:49.689",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688308,1718577049728,-2500.0,0.000249,2,"2024-06-16T22:30:49.728",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688309,1718577049739,-6417.44448896,0.00024945,2,"2024-06-16T22:30:49.739",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688310,1718577049778,-346.772,0.00024425,2,"2024-06-16T22:30:49.778",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688311,1718577049824,-6182.67045625,0.00024945,2,"2024-06-16T22:30:49.824",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688312,1718577049853,-1781.91195369,0.00025,2,"2024-06-16T22:30:49.853",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688313,1718577049864,-150.539,0.00025,2,"2024-06-16T22:30:49.864",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688314,1718577049880,-1350.0,0.00025,2,"2024-06-16T22:30:49.880",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688315,1718577049891,-1278.56167909,0.00025,2,"2024-06-16T22:30:49.891",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688316,1718577049903,-170.0,0.00025,2,"2024-06-16T22:30:49.903",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688317,1718577049915,-7432.2410971,0.0002501,2,"2024-06-16T22:30:49.915",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688318,1718577049941,-13738.09405354,0.00025012,2,"2024-06-16T22:30:49.941",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688319,1718577049964,-150.0,0.00025041,2,"2024-06-16T22:30:49.964",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688320,1718577049975,-328.7,0.00025041,2,"2024-06-16T22:30:49.975",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688321,1718577049986,-1576.012593,0.00025066,2,"2024-06-16T22:30:49.986",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688322,1718577049997,-2804.143649,0.00025066,2,"2024-06-16T22:30:49.997",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688323,1718577050008,-151.0,0.00025098,7,"2024-06-16T22:30:50.008",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688324,1718577050019,-5000.0,0.000251,10,"2024-06-16T22:30:50.019",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688325,1718577050034,-151.0,0.00025119,4,"2024-06-16T22:30:50.034",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688326,1718577050053,-150.0,0.000252,4,"2024-06-16T22:30:50.053",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688327,1718577050064,-1576.012593,0.00025372,2,"2024-06-16T22:30:50.064",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688328,1718577050089,-2804.143649,0.00025372,2,"2024-06-16T22:30:50.089",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688329,1718577050102,-1000.0,0.000254,2,"2024-06-16T22:30:50.102",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688330,1718577050121,-2409.0,0.00025495,2,"2024-06-16T22:30:50.121",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688331,1718577050135,-487.0460996,0.00025495,2,"2024-06-16T22:30:50.135",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688332,1718577050190,-2708.9539004,0.00025495,2,"2024-06-16T22:30:50.190",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688333,1718577050202,-1981.0,0.00025495,2,"2024-06-16T22:30:50.202",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688334,1718577050221,-19185.84283941,0.00025495,2,"2024-06-16T22:30:50.221",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688335,1718577050234,-361.30175886,0.00025495,2,"2024-06-16T22:30:50.234",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688336,1718577050260,-432.05266282,0.00025495,2,"2024-06-16T22:30:50.260",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688341,1718577050544,-1775.17468811,0.00024143,2,"2024-06-16T22:30:50.544",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688344,1718577050581,-4359.2753119,0.00025495,2,"2024-06-16T22:30:50.581",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688346,1718577050605,-426.69999987,0.00025495,2,"2024-06-16T22:30:50.605",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688351,1718577050656,-1810.87142714,0.00025495,2,"2024-06-16T22:30:50.656",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688353,1718577050690,-3370.88999207,0.00025495,2,"2024-06-16T22:30:50.690",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688920,1718577224443,11167.06607841,0.00014,2,"2024-06-16T22:33:44.443",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688921,1718577270163,733.29699166,6.94e-05,2,"2024-06-16T22:34:30.163",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688922,1718577289946,10000.0,0.00027,30,"2024-06-16T22:34:49.946",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688940,1718578044927,700.0,0.000136,4,"2024-06-16T22:47:24.927",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688941,1718578047291,1400.0,0.000137,5,"2024-06-16T22:47:27.291",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688943,1718578233753,-1333.8,0.00013799,2,"2024-06-16T22:50:33.753",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688944,1718578233766,-3286.13338365,0.00013799,2,"2024-06-16T22:50:33.766",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688945,1718578233778,-421.68129104,0.000138,5,"2024-06-16T22:50:33.778",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688946,1718578233808,-893.88077685,0.000138,5,"2024-06-16T22:50:33.808",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688947,1718578233841,-463.7839458,0.000138,5,"2024-06-16T22:50:33.841",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688948,1718578233877,-337.21932,0.000138,5,"2024-06-16T22:50:33.877",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688949,1718578233894,-83.43466631,0.000138,5,"2024-06-16T22:50:33.894",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688950,1718578233912,-150.0,0.00013899,2,"2024-06-16T22:50:33.912",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688951,1718578233929,-12462.1729,0.000139,2,"2024-06-16T22:50:33.929",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688952,1718578233942,-1000.0,0.000139,2,"2024-06-16T22:50:33.942",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688953,1718578233964,-2900.0,0.000139,5,"2024-06-16T22:50:33.964",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688954,1718578233976,-2500.0,0.000139,2,"2024-06-16T22:50:33.976",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688955,1718578234008,-321.78425915,0.000139,2,"2024-06-16T22:50:34.008",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688956,1718578234019,-150.0,0.00013973,2,"2024-06-16T22:50:34.019",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688957,1718578234049,-16750.98752854,0.00014,2,"2024-06-16T22:50:34.049",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688958,1718578234304,-310.0,0.00014,2,"2024-06-16T22:50:34.304",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688967,1718578239993,-468.82830959,0.000139,2,"2024-06-16T22:50:39.993",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688968,1718578240010,-1565.74596654,0.000139,2,"2024-06-16T22:50:40.010",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329688969,1718578240518,-1489.19260133,0.000139,2,"2024-06-16T22:50:40.518",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329689131,1718578245473,-375.15190667,0.000139,2,"2024-06-16T22:50:45.473",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329689132,1718578245505,-1280.84626254,0.000139,2,"2024-06-16T22:50:45.505",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329689133,1718578245855,-1710.79765563,0.000139,2,"2024-06-16T22:50:45.855",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329689134,1718578245874,-2552.63848332,0.000139,2,"2024-06-16T22:50:45.874",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329689135,1718578245887,-487.45381385,0.00014,2,"2024-06-16T22:50:45.887",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329689136,1718578245900,-5710.10235772,0.00014,2,"2024-06-16T22:50:45.900",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329689192,1718578250958,-2500.0,0.000139,2,"2024-06-16T22:50:50.958",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329689194,1718578250977,-31914.39832049,0.00014,2,"2024-06-16T22:50:50.977",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329689197,1718578252000,-1986.88065894,0.00014,2,"2024-06-16T22:50:52.000",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329689198,1718578252418,-747.54487454,0.00014,2,"2024-06-16T22:50:52.418",0.00030295,21.0,0.9867082077037461,1157135939.8233354]
[329689199,1718579219733,300.0,0.000136,4,"2024-06-16T23:06:59.733",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689200,1718579221830,700.0,0.000137,5,"2024-06-16T23:07:01.830",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689222,1718579434418,-155.0,0.00013798,2,"2024-06-16T23:10:34.418",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689223,1718579434435,-231.9241814,0.00013799,2,"2024-06-16T23:10:34.435",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689224,1718579434528,-238.13099638,0.00013799,2,"2024-06-16T23:10:34.528",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689225,1718579434548,-1000.0,0.000138,2,"2024-06-16T23:10:34.548",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689226,1718579434597,-363.29926489,0.000138,5,"2024-06-16T23:10:34.597",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689227,1718579435076,-736.70073511,0.000138,5,"2024-06-16T23:10:35.076",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689228,1718579435132,-69.35620302,0.000138,2,"2024-06-16T23:10:35.132",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689229,1718579435417,-2245.15794777,0.000138,2,"2024-06-16T23:10:35.417",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689230,1718579435477,-185.48584921,0.000138,2,"2024-06-16T23:10:35.477",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689231,1718579435503,-5571.9627,0.000138,2,"2024-06-16T23:10:35.503",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689232,1718579435534,-219.83,0.0001389,3,"2024-06-16T23:10:35.534",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689233,1718579435547,-197.81765627,0.000139,2,"2024-06-16T23:10:35.547",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689234,1718579435558,-1969.9327,0.000139,2,"2024-06-16T23:10:35.558",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689235,1718579435592,-2100.01915759,0.000139,2,"2024-06-16T23:10:35.592",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689236,1718579435609,-9374.1776,0.000139,2,"2024-06-16T23:10:35.609",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689237,1718579435621,-500.0,0.000139,2,"2024-06-16T23:10:35.621",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689238,1718579435657,-242568.5974,0.000139,2,"2024-06-16T23:10:35.657",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689239,1718579435668,-155.82602235,0.000139,2,"2024-06-16T23:10:35.668",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689240,1718579435693,-1500.0,0.000139,5,"2024-06-16T23:10:35.693",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689241,1718579435716,-6295.46745708,0.000139,2,"2024-06-16T23:10:35.716",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689242,1718579435744,-9458.30509181,0.000139,2,"2024-06-16T23:10:35.744",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689243,1718579435760,-393.84278758,0.000139,2,"2024-06-16T23:10:35.760",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689244,1718579435777,-1433.0831962,0.000139,2,"2024-06-16T23:10:35.777",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689245,1718579435797,-152.4785088,0.000139,2,"2024-06-16T23:10:35.797",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689246,1718579435818,-187.10394976,0.000139,2,"2024-06-16T23:10:35.818",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689247,1718579435831,-320.5994234,0.000139,2,"2024-06-16T23:10:35.831",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689249,1718579435845,-260.21570863,0.0001399,2,"2024-06-16T23:10:35.845",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689250,1718579435862,-263.91864438,0.00013998,2,"2024-06-16T23:10:35.862",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689252,1718579435884,-562.72101007,0.00013998,2,"2024-06-16T23:10:35.884",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689253,1718579435897,-250.40672508,0.00013998,2,"2024-06-16T23:10:35.897",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689254,1718579435920,-3389.45183201,0.00013999,2,"2024-06-16T23:10:35.920",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689255,1718579435934,-356264.56357997,0.00014,2,"2024-06-16T23:10:35.934",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689258,1718579440919,-1063.62414582,0.00014,2,"2024-06-16T23:10:40.919",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689259,1718579440932,-272125.30671501,0.00014,2,"2024-06-16T23:10:40.932",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689260,1718579440963,-1091453.0742954,0.00014,2,"2024-06-16T23:10:40.963",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689297,1718579445804,-464.67432112,0.00014,2,"2024-06-16T23:10:45.804",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689298,1718579445818,-611.85877475,0.00014,2,"2024-06-16T23:10:45.818",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689305,1718579448460,-417.70024587,0.00014,2,"2024-06-16T23:10:48.460",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689306,1718579448884,-2066.06392,0.00014,2,"2024-06-16T23:10:48.884",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689307,1718579448898,-4421.681523,0.00014,2,"2024-06-16T23:10:48.898",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689308,1718579448917,-1032.03633458,0.00014,2,"2024-06-16T23:10:48.917",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689309,1718579448931,-1239.63437976,0.00014,2,"2024-06-16T23:10:48.931",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689310,1718579448958,-11114.854409,0.00014,2,"2024-06-16T23:10:48.958",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689311,1718579449335,-3082.54805869,0.00014,2,"2024-06-16T23:10:49.335",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689312,1718579449354,-329.34405355,0.00014,2,"2024-06-16T23:10:49.354",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689313,1718579449375,-5000.51833819,0.00014,2,"2024-06-16T23:10:49.375",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689314,1718579449396,-4803.45941549,0.00014,2,"2024-06-16T23:10:49.396",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689315,1718579449409,-2957.21493839,0.00014,2,"2024-06-16T23:10:49.409",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689316,1718579449422,-313.99159286,0.00014,2,"2024-06-16T23:10:49.422",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689317,1718579449434,-783.470684,0.00014,2,"2024-06-16T23:10:49.434",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689319,1718579449823,-155.51523385,0.00013999,2,"2024-06-16T23:10:49.823",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689321,1718579449837,-39844.75973615,0.00014,2,"2024-06-16T23:10:49.837",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689323,1718579449863,-868.4459603,0.00014,2,"2024-06-16T23:10:49.863",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689383,1718579483349,321.799397,0.000105,2,"2024-06-16T23:11:23.349",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689384,1718579485566,302.24547736,0.00012599,2,"2024-06-16T23:11:25.566",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689386,1718579663921,475.47185481,0.00013758,2,"2024-06-16T23:14:23.921",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689387,1718579790280,685.8544,0.000137,2,"2024-06-16T23:16:30.280",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689388,1718579832977,3874.2394,0.000137,2,"2024-06-16T23:17:12.977",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689390,1718580035208,558.13,0.00012279,2,"2024-06-16T23:20:35.208",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689391,1718580080284,186.0471,0.000137,2,"2024-06-16T23:21:20.284",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689392,1718580215608,155.0,0.0001376,2,"2024-06-16T23:23:35.608",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689394,1718580228580,2353.46210869,0.0001376,2,"2024-06-16T23:23:48.580",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689395,1718580229064,546.38140668,0.0001376,2,"2024-06-16T23:23:49.064",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689397,1718580342344,1965.62,0.00013443,2,"2024-06-16T23:25:42.344",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689399,1718580451813,203.19,0.00013699,2,"2024-06-16T23:27:31.813",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689400,1718580471239,4753.09773371,0.00013377,2,"2024-06-16T23:27:51.239",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689401,1718580471315,19146.90226629,0.00013377,2,"2024-06-16T23:27:51.315",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689402,1718580503942,1000.0,0.00013382,2,"2024-06-16T23:28:23.942",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689403,1718580520757,66.93360362,0.000134,2,"2024-06-16T23:28:40.757",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689404,1718580520865,243.85639638,0.000134,2,"2024-06-16T23:28:40.865",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689406,1718580634723,-522.18870084,0.00013796,2,"2024-06-16T23:30:34.723",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689407,1718580634738,-167.24661722,0.00013796,2,"2024-06-16T23:30:34.738",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689408,1718580634751,-150.0,0.00013797,2,"2024-06-16T23:30:34.751",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689409,1718580634773,-9229.5095193,0.00013798,2,"2024-06-16T23:30:34.773",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689410,1718580634786,-162.80706654,0.00013798,2,"2024-06-16T23:30:34.786",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689411,1718580634812,-413.81519275,0.00013798,2,"2024-06-16T23:30:34.812",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689412,1718580634827,-942.20763815,0.00013798,2,"2024-06-16T23:30:34.827",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689413,1718580634839,-156.78906714,0.00013799,2,"2024-06-16T23:30:34.839",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689414,1718580634851,-1794.9987264,0.00013799,2,"2024-06-16T23:30:34.851",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689415,1718580634870,-39374.0891,0.000138,2,"2024-06-16T23:30:34.870",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689416,1718580634905,-100000.0,0.000138,2,"2024-06-16T23:30:34.905",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689417,1718580634942,-500.0,0.000138,2,"2024-06-16T23:30:34.942",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689418,1718580634957,-1000.0,0.000138,2,"2024-06-16T23:30:34.957",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689419,1718580634969,-300.0,0.000138,5,"2024-06-16T23:30:34.969",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689420,1718580635004,-159.59,0.00013802,2,"2024-06-16T23:30:35.004",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689421,1718580635028,-4071.42506988,0.000139,2,"2024-06-16T23:30:35.028",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689422,1718580635057,-1486.44042157,0.000139,2,"2024-06-16T23:30:35.057",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689423,1718580635070,-156.77732302,0.000139,2,"2024-06-16T23:30:35.070",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689424,1718580635100,-1000.0,0.000139,2,"2024-06-16T23:30:35.100",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689425,1718580635111,-700.0,0.000139,5,"2024-06-16T23:30:35.111",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689426,1718580635130,-2500.0,0.000139,2,"2024-06-16T23:30:35.130",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689427,1718580635148,-175.48904367,0.000139,2,"2024-06-16T23:30:35.148",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689428,1718580635159,-350.35081611,0.000139,2,"2024-06-16T23:30:35.159",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689429,1718580635190,-1546.73418164,0.000139,2,"2024-06-16T23:30:35.190",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689430,1718580635227,-341.83424121,0.000139,2,"2024-06-16T23:30:35.227",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689431,1718580635241,-150.0,0.00013977,2,"2024-06-16T23:30:35.241",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689432,1718580635252,-250.0,0.00013977,2,"2024-06-16T23:30:35.252",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689433,1718580635266,-179.432724,0.0001399,2,"2024-06-16T23:30:35.266",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689434,1718580635283,-4351.26,0.00013999,2,"2024-06-16T23:30:35.283",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689435,1718580635327,-409.85937535,0.00013999,2,"2024-06-16T23:30:35.327",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689436,1718580635341,-1419.65507534,0.00013999,2,"2024-06-16T23:30:35.341",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689437,1718580635368,-39253.31855756,0.00014,2,"2024-06-16T23:30:35.368",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689438,1718580635385,-1132.51470823,0.00014,2,"2024-06-16T23:30:35.385",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689447,1718580640617,-86871.6213431,0.00014,2,"2024-06-16T23:30:40.617",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689448,1718580640631,-1002.20146567,0.00014,2,"2024-06-16T23:30:40.631",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689449,1718580640925,-1996.19291569,0.00014,2,"2024-06-16T23:30:40.925",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689450,1718580640940,-355.4625208,0.00014,2,"2024-06-16T23:30:40.940",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689451,1718580640977,-1084.17957934,0.00014,2,"2024-06-16T23:30:40.977",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689452,1718580641038,-424.88308538,0.00014,2,"2024-06-16T23:30:41.038",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689453,1718580641066,-3450.49798637,0.00014,2,"2024-06-16T23:30:41.066",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689454,1718580641101,-298.9533,0.00014,2,"2024-06-16T23:30:41.101",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689455,1718580641133,-2199.22889,0.00014,2,"2024-06-16T23:30:41.133",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689456,1718580641153,-274090.92671501,0.00014,2,"2024-06-16T23:30:41.153",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689457,1718580641181,-721441.77062246,0.00014,2,"2024-06-16T23:30:41.181",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689458,1718580641230,-150.99,0.00014,2,"2024-06-16T23:30:41.230",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689459,1718580641260,-499.99,0.00014,2,"2024-06-16T23:30:41.260",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689460,1718580641311,-2382.49518,0.00014,2,"2024-06-16T23:30:41.311",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689461,1718580641338,-2382.49518,0.0001405,2,"2024-06-16T23:30:41.338",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689462,1718580641381,-162.3,0.00014105,2,"2024-06-16T23:30:41.381",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689463,1718580641392,-162.3,0.00014178,2,"2024-06-16T23:30:41.392",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689464,1718580641407,-162.3,0.00014252,2,"2024-06-16T23:30:41.407",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689465,1718580641430,-162.3,0.00014325,2,"2024-06-16T23:30:41.430",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689466,1718580641449,-2382.49519,0.0001436,2,"2024-06-16T23:30:41.449",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689467,1718580641501,-162.3,0.00014399,2,"2024-06-16T23:30:41.501",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689469,1718580641529,-999.99,0.000144,2,"2024-06-16T23:30:41.529",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689472,1718580641566,-4236.83,0.000144,2,"2024-06-16T23:30:41.566",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689473,1718580641581,-162.3,0.00014472,2,"2024-06-16T23:30:41.581",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689476,1718580641640,-558.13,0.00014543,2,"2024-06-16T23:30:41.640",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689477,1718580641658,-162.3,0.00014546,2,"2024-06-16T23:30:41.658",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689478,1718580641676,-162.3,0.00014619,2,"2024-06-16T23:30:41.676",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689479,1718580641707,-2382.49518,0.0001467,2,"2024-06-16T23:30:41.707",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689480,1718580641742,-162.3,0.00014693,2,"2024-06-16T23:30:41.742",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689481,1718580641754,-184.85512183,0.000147,2,"2024-06-16T23:30:41.754",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689482,1718580641770,-162.3,0.00014766,2,"2024-06-16T23:30:41.770",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689483,1718580641782,-162.3,0.0001484,2,"2024-06-16T23:30:41.782",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689484,1718580641807,-250.0,0.00014893,2,"2024-06-16T23:30:41.807",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689485,1718580641829,-2382.49519,0.0001498,2,"2024-06-16T23:30:41.829",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689486,1718580641845,-246389.64116805,0.00015,2,"2024-06-16T23:30:41.845",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689487,1718580641862,-1000.0,0.00015054,2,"2024-06-16T23:30:41.862",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689488,1718580641880,-4071.42506977,0.00015127,2,"2024-06-16T23:30:41.880",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689489,1718580641897,-2382.49518,0.000153,2,"2024-06-16T23:30:41.897",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689490,1718580641920,-188.885818,0.00015342,2,"2024-06-16T23:30:41.920",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689491,1718580641936,-1486.44042151,0.00015814,2,"2024-06-16T23:30:41.936",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689492,1718580641954,-310.79,0.0001614,2,"2024-06-16T23:30:41.954",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689493,1718580641972,-188.885818,0.00016164,2,"2024-06-16T23:30:41.972",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689494,1718580641985,-4071.42506977,0.00016355,2,"2024-06-16T23:30:41.985",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689495,1718580642009,-1337.76,0.00016438,2,"2024-06-16T23:30:42.009",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689496,1718580642048,-152.4785088,0.000166,2,"2024-06-16T23:30:42.048",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689497,1718580642080,-1000.0,0.00016727,2,"2024-06-16T23:30:42.080",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689498,1718580642096,-558.13,0.00016807,2,"2024-06-16T23:30:42.096",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689499,1718580642131,-172.01,0.00016876,2,"2024-06-16T23:30:42.131",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689500,1718580642159,-172.01,0.0001688,2,"2024-06-16T23:30:42.159",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689501,1718580642191,-172.01,0.00016885,2,"2024-06-16T23:30:42.191",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689502,1718580642218,-172.01,0.00016889,2,"2024-06-16T23:30:42.218",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689503,1718580642238,-172.01,0.00016894,2,"2024-06-16T23:30:42.238",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689504,1718580642256,-172.01,0.00016898,2,"2024-06-16T23:30:42.256",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689505,1718580642281,-172.01,0.00016902,2,"2024-06-16T23:30:42.281",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689506,1718580642294,-172.01,0.00016907,2,"2024-06-16T23:30:42.294",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689507,1718580642340,-172.01,0.00016911,2,"2024-06-16T23:30:42.340",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689508,1718580642352,-172.01,0.00016916,2,"2024-06-16T23:30:42.352",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689509,1718580642364,-172.01,0.0001692,2,"2024-06-16T23:30:42.364",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689510,1718580642396,-172.01,0.00016925,2,"2024-06-16T23:30:42.396",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689511,1718580642415,-172.01,0.00016929,2,"2024-06-16T23:30:42.415",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689512,1718580642444,-172.01,0.00016933,2,"2024-06-16T23:30:42.444",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689513,1718580642463,-172.01,0.00016938,2,"2024-06-16T23:30:42.463",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689514,1718580642523,-172.01,0.00016942,2,"2024-06-16T23:30:42.523",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689515,1718580642549,-172.01,0.00016947,2,"2024-06-16T23:30:42.549",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689516,1718580642563,-172.01,0.00016951,2,"2024-06-16T23:30:42.563",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689517,1718580642576,-172.01,0.00016956,2,"2024-06-16T23:30:42.576",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689518,1718580642588,-172.01,0.0001696,2,"2024-06-16T23:30:42.588",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689519,1718580642606,-188.885818,0.00016986,2,"2024-06-16T23:30:42.606",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689520,1718580642633,-350.35081611,0.0001712,2,"2024-06-16T23:30:42.633",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689521,1718580642645,-172.4,0.00017123,2,"2024-06-16T23:30:42.645",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689522,1718580642657,-4071.42506977,0.00017582,2,"2024-06-16T23:30:42.657",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689523,1718580642678,-1486.44042151,0.00017728,2,"2024-06-16T23:30:42.678",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689524,1718580642689,-188.885818,0.00017808,2,"2024-06-16T23:30:42.689",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689525,1718580642703,-1000.0,0.000184,2,"2024-06-16T23:30:42.703",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689526,1718580642715,-188.885818,0.0001863,2,"2024-06-16T23:30:42.715",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689527,1718580642744,-4071.42506977,0.00018809,2,"2024-06-16T23:30:42.744",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689528,1718580642780,-310.79,0.00018879,2,"2024-06-16T23:30:42.780",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689529,1718580642795,-558.13,0.00019071,2,"2024-06-16T23:30:42.795",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689530,1718580642816,-370.24845285,0.00019178,2,"2024-06-16T23:30:42.816",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689531,1718580642833,-1500.0,0.00019178,5,"2024-06-16T23:30:42.833",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689532,1718580642844,-203.19,0.00019178,2,"2024-06-16T23:30:42.844",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689533,1718580642873,-152.4785088,0.000193,2,"2024-06-16T23:30:42.873",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689534,1718580642886,-188.885818,0.00019452,2,"2024-06-16T23:30:42.886",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689535,1718580642906,-1486.44042151,0.00019642,2,"2024-06-16T23:30:42.906",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689536,1718580642918,-166.21,0.00019781,2,"2024-06-16T23:30:42.918",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689537,1718580642940,-500.31962117,0.00019808,2,"2024-06-16T23:30:42.940",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689538,1718580642960,-151.97,0.00019995,2,"2024-06-16T23:30:42.960",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689539,1718580642976,-446.84102675,0.0002,2,"2024-06-16T23:30:42.976",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689540,1718580643005,-339.77898231,0.0002,2,"2024-06-16T23:30:43.005",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689541,1718580643042,-15539.66643481,0.0002,2,"2024-06-16T23:30:43.042",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689542,1718580643054,-4071.42506977,0.00020036,2,"2024-06-16T23:30:43.054",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689543,1718580643066,-1000.0,0.00020072,2,"2024-06-16T23:30:43.066",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689544,1718580643084,-226.81877563,0.000201,2,"2024-06-16T23:30:43.084",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689545,1718580643104,-188.885818,0.00020274,2,"2024-06-16T23:30:43.104",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689546,1718580643120,-350.35081611,0.0002034,2,"2024-06-16T23:30:43.120",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689547,1718580643132,-220.36,0.00020416,2,"2024-06-16T23:30:43.132",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689548,1718580643143,-341.8342412,0.0002065,2,"2024-06-16T23:30:43.143",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689549,1718580643189,-1250.0,0.00021,2,"2024-06-16T23:30:43.189",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689550,1718580643205,-188.885818,0.00021096,2,"2024-06-16T23:30:43.205",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689551,1718580643236,-1462.0,0.000211,2,"2024-06-16T23:30:43.236",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689552,1718580643254,-1000.0,0.000212,2,"2024-06-16T23:30:43.254",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689553,1718580643284,-4071.42506977,0.00021264,2,"2024-06-16T23:30:43.284",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689554,1718580643300,-558.13,0.00021335,2,"2024-06-16T23:30:43.300",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689555,1718580643315,-1486.44042151,0.00021555,2,"2024-06-16T23:30:43.315",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689556,1718580643344,-417.77,0.00021753,2,"2024-06-16T23:30:43.344",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689557,1718580643358,-851.56,0.00021753,2,"2024-06-16T23:30:43.358",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689558,1718580643377,-179.13,0.00021918,2,"2024-06-16T23:30:43.377",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689559,1718580643399,-250.0,0.00021918,2,"2024-06-16T23:30:43.399",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689560,1718580643420,-873.03,0.00021918,2,"2024-06-16T23:30:43.420",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689561,1718580643447,-497.71766581,0.00022,10,"2024-06-16T23:30:43.447",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689562,1718580643459,-152.4785088,0.00022,2,"2024-06-16T23:30:43.459",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689563,1718580643484,-3605.653,0.00022023,2,"2024-06-16T23:30:43.484",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689564,1718580643503,-2000.0,0.00022192,3,"2024-06-16T23:30:43.503",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689565,1718580643517,-1000.0,0.00022266,2,"2024-06-16T23:30:43.517",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689566,1718580643530,-3624.994,0.00022277,2,"2024-06-16T23:30:43.530",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689567,1718580643543,-4071.42506977,0.00022491,2,"2024-06-16T23:30:43.543",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689568,1718580643576,-164.35,0.00022575,2,"2024-06-16T23:30:43.576",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689569,1718580643590,-258.06,0.00022575,2,"2024-06-16T23:30:43.590",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689571,1718580643604,-150.0,0.00022575,2,"2024-06-16T23:30:43.604",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689573,1718580643636,-150.0,0.00022575,2,"2024-06-16T23:30:43.636",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689574,1718580643658,-526.85,0.00022575,2,"2024-06-16T23:30:43.658",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689575,1718580643670,-353.88,0.00022575,2,"2024-06-16T23:30:43.670",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689576,1718580643688,-164.41,0.00022575,2,"2024-06-16T23:30:43.688",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689577,1718580643711,-423.19,0.00022575,2,"2024-06-16T23:30:43.711",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689578,1718580643722,-423.19,0.00022575,2,"2024-06-16T23:30:43.722",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689579,1718580643740,-164.41,0.00022575,2,"2024-06-16T23:30:43.740",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689580,1718580643762,-150.0,0.00022575,2,"2024-06-16T23:30:43.762",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689581,1718580643780,-150.0,0.00022575,2,"2024-06-16T23:30:43.780",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689582,1718580643810,-353.88,0.00022575,2,"2024-06-16T23:30:43.810",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689583,1718580643823,-423.19,0.00022575,2,"2024-06-16T23:30:43.823",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689584,1718580643839,-150.0,0.00022575,2,"2024-06-16T23:30:43.839",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689585,1718580643852,-353.88,0.00022575,2,"2024-06-16T23:30:43.852",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689586,1718580643866,-164.41,0.00022575,2,"2024-06-16T23:30:43.866",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689587,1718580643878,-150.0,0.00022575,2,"2024-06-16T23:30:43.878",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689588,1718580643892,-423.19,0.00022575,2,"2024-06-16T23:30:43.892",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689589,1718580643941,-150.0,0.00022575,2,"2024-06-16T23:30:43.941",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689590,1718580643969,-164.41,0.00022575,2,"2024-06-16T23:30:43.969",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689591,1718580643994,-150.0,0.00022575,2,"2024-06-16T23:30:43.994",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689592,1718580644013,-353.88,0.00022575,2,"2024-06-16T23:30:44.013",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689593,1718580644025,-150.0,0.00022575,2,"2024-06-16T23:30:44.025",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689594,1718580644049,-423.19,0.00022575,2,"2024-06-16T23:30:44.049",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689595,1718580644062,-164.41,0.00022575,2,"2024-06-16T23:30:44.062",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689596,1718580644091,-150.0,0.00022575,2,"2024-06-16T23:30:44.091",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689597,1718580644119,-353.88,0.00022575,2,"2024-06-16T23:30:44.119",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689598,1718580644154,-422.11,0.00022575,2,"2024-06-16T23:30:44.154",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689609,1718580644429,-353.88,0.00022575,2,"2024-06-16T23:30:44.429",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689612,1718580644468,-164.41,0.00022575,2,"2024-06-16T23:30:44.468",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689614,1718580644482,-150.0,0.00022575,2,"2024-06-16T23:30:44.482",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689616,1718580644494,-323.45,0.00022575,2,"2024-06-16T23:30:44.494",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689618,1718580644507,-164.41,0.00022575,2,"2024-06-16T23:30:44.507",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689619,1718580644527,-150.0,0.00022575,2,"2024-06-16T23:30:44.527",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689621,1718580644542,-353.88,0.00022575,2,"2024-06-16T23:30:44.542",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689623,1718580644572,-150.0,0.00022575,2,"2024-06-16T23:30:44.572",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689625,1718580644585,-164.41,0.00022575,2,"2024-06-16T23:30:44.585",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689627,1718580644598,-353.88,0.00022575,2,"2024-06-16T23:30:44.598",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689629,1718580644617,-353.88,0.00022575,2,"2024-06-16T23:30:44.617",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689631,1718580644628,-157.92,0.00022575,2,"2024-06-16T23:30:44.628",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689633,1718580644656,-322.71,0.00022575,2,"2024-06-16T23:30:44.656",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689635,1718580644676,-3667.077,0.00022651,2,"2024-06-16T23:30:44.676",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689637,1718580644688,-871.54620548,0.000229,8,"2024-06-16T23:30:44.688",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689647,1718580645141,-228.45379452,0.000229,8,"2024-06-16T23:30:45.141",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689648,1718580645155,-260.71923948,0.00023,2,"2024-06-16T23:30:45.155",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689649,1718580646306,-188.885818,0.00021918,2,"2024-06-16T23:30:46.306",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689650,1718580646318,-188.885818,0.0002274,2,"2024-06-16T23:30:46.318",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689651,1718580646331,-1039.28076052,0.00023,2,"2024-06-16T23:30:46.331",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689652,1718580646358,-202.011918,0.00023,2,"2024-06-16T23:30:46.358",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689653,1718580646372,-3715.615,0.00023099,2,"2024-06-16T23:30:46.372",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689654,1718580646383,-151.0,0.00023099,7,"2024-06-16T23:30:46.383",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689655,1718580646394,-255.525729,0.00023099,7,"2024-06-16T23:30:46.394",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689656,1718580646405,-151.0,0.00023099,7,"2024-06-16T23:30:46.405",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689657,1718580646420,-1486.44042151,0.00023469,2,"2024-06-16T23:30:46.420",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689658,1718580646436,-350.35081611,0.0002356,2,"2024-06-16T23:30:46.436",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689659,1718580646459,-3710.691,0.00023588,2,"2024-06-16T23:30:46.459",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689660,1718580646481,-151.0,0.00023588,7,"2024-06-16T23:30:46.481",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689661,1718580646494,-151.0,0.00023588,7,"2024-06-16T23:30:46.494",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689662,1718580646508,-151.0,0.00023588,7,"2024-06-16T23:30:46.508",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689663,1718580646520,-151.0,0.00023588,7,"2024-06-16T23:30:46.520",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689664,1718580646531,-611.496641,0.00023588,7,"2024-06-16T23:30:46.531",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689665,1718580646542,-611.496641,0.00023588,7,"2024-06-16T23:30:46.542",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689666,1718580646553,-558.13,0.00023599,2,"2024-06-16T23:30:46.553",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689667,1718580646565,-151.0,0.00023685,7,"2024-06-16T23:30:46.565",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689668,1718580646583,-151.0,0.00023685,7,"2024-06-16T23:30:46.583",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689669,1718580646602,-151.0,0.00023685,7,"2024-06-16T23:30:46.602",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689670,1718580646614,-151.0,0.00023685,7,"2024-06-16T23:30:46.614",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689671,1718580646658,-151.0,0.00023685,7,"2024-06-16T23:30:46.658",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689672,1718580646669,-151.0,0.00023685,7,"2024-06-16T23:30:46.669",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689673,1718580646687,-151.0,0.00023685,7,"2024-06-16T23:30:46.687",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689674,1718580646712,-282.0,0.00023685,7,"2024-06-16T23:30:46.712",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689675,1718580646723,-25.96705644,0.00023685,7,"2024-06-16T23:30:46.723",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689676,1718580646739,-125.03294356,0.00023685,7,"2024-06-16T23:30:46.739",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689677,1718580646750,-162.120981,0.00023685,7,"2024-06-16T23:30:46.750",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689678,1718580646766,-183.341786,0.00023685,7,"2024-06-16T23:30:46.766",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689679,1718580646800,-183.341786,0.00023685,7,"2024-06-16T23:30:46.800",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689680,1718580646820,-151.0,0.00023685,7,"2024-06-16T23:30:46.820",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689681,1718580646864,-151.0,0.00023685,7,"2024-06-16T23:30:46.864",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689682,1718580646885,-151.0,0.00023685,7,"2024-06-16T23:30:46.885",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689683,1718580646905,-151.0,0.00023685,7,"2024-06-16T23:30:46.905",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689684,1718580646932,-151.0,0.00023685,7,"2024-06-16T23:30:46.932",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689685,1718580646947,-151.0,0.00023685,7,"2024-06-16T23:30:46.947",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689686,1718580646974,-151.0,0.00023685,7,"2024-06-16T23:30:46.974",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689687,1718580647000,-234.384942,0.00023685,7,"2024-06-16T23:30:47.000",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689688,1718580647033,-234.384942,0.00023685,7,"2024-06-16T23:30:47.033",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689689,1718580647050,-151.0,0.00023685,7,"2024-06-16T23:30:47.050",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689690,1718580647071,-151.0,0.00023685,7,"2024-06-16T23:30:47.071",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689691,1718580647106,-151.0,0.00023685,7,"2024-06-16T23:30:47.106",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689692,1718580647152,-151.0,0.00023685,7,"2024-06-16T23:30:47.152",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689693,1718580647198,-151.0,0.00023685,7,"2024-06-16T23:30:47.198",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689694,1718580647228,-151.906558,0.00023685,7,"2024-06-16T23:30:47.228",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689695,1718580647240,-151.0,0.00023685,7,"2024-06-16T23:30:47.240",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689696,1718580647268,-151.0,0.00023685,7,"2024-06-16T23:30:47.268",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689697,1718580647280,-278.273142,0.00023685,7,"2024-06-16T23:30:47.280",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689698,1718580647295,-553.852946,0.00023685,7,"2024-06-16T23:30:47.295",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689699,1718580647316,-151.0,0.00023685,7,"2024-06-16T23:30:47.316",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689700,1718580647327,-553.852946,0.00023685,7,"2024-06-16T23:30:47.327",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689701,1718580647338,-222.025079,0.00023685,7,"2024-06-16T23:30:47.338",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689702,1718580647351,-222.025079,0.00023685,7,"2024-06-16T23:30:47.351",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689703,1718580647365,-270.41057,0.00023685,7,"2024-06-16T23:30:47.365",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689704,1718580647378,-217.863223,0.00023685,7,"2024-06-16T23:30:47.378",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689705,1718580647406,-151.0,0.00023685,7,"2024-06-16T23:30:47.406",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689706,1718580647442,-217.863223,0.00023685,7,"2024-06-16T23:30:47.442",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689707,1718580647455,-151.0,0.00023685,7,"2024-06-16T23:30:47.455",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689708,1718580647466,-151.0,0.00023685,7,"2024-06-16T23:30:47.466",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689709,1718580647481,-151.0,0.00023685,7,"2024-06-16T23:30:47.481",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689710,1718580647495,-316.296989,0.00023685,7,"2024-06-16T23:30:47.495",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689711,1718580647509,-151.0,0.00023685,7,"2024-06-16T23:30:47.509",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689712,1718580647521,-316.296989,0.00023685,7,"2024-06-16T23:30:47.521",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689713,1718580647545,-151.0,0.00023685,7,"2024-06-16T23:30:47.545",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689714,1718580647559,-151.0,0.00023685,7,"2024-06-16T23:30:47.559",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689715,1718580647571,-152.310322,0.00023685,7,"2024-06-16T23:30:47.571",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689716,1718580647588,-151.0,0.00023685,7,"2024-06-16T23:30:47.588",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689717,1718580647630,-151.0,0.00023685,7,"2024-06-16T23:30:47.630",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689718,1718580647648,-151.0,0.00023685,7,"2024-06-16T23:30:47.648",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689719,1718580647659,-151.0,0.00023685,7,"2024-06-16T23:30:47.659",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689721,1718580647684,-151.0,0.00023685,7,"2024-06-16T23:30:47.684",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689722,1718580647704,-151.0,0.00023685,7,"2024-06-16T23:30:47.704",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689723,1718580647715,-151.0,0.00023685,7,"2024-06-16T23:30:47.715",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689724,1718580647727,-151.0,0.00023685,7,"2024-06-16T23:30:47.727",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689725,1718580647738,-152.535288,0.00023685,7,"2024-06-16T23:30:47.738",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689726,1718580647750,-785.252733,0.00023685,7,"2024-06-16T23:30:47.750",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689727,1718580647768,-785.252733,0.00023685,7,"2024-06-16T23:30:47.768",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689728,1718580647800,-151.0,0.00023685,7,"2024-06-16T23:30:47.800",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689729,1718580647833,-151.0,0.00023685,7,"2024-06-16T23:30:47.833",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689730,1718580647851,-151.0,0.00023685,7,"2024-06-16T23:30:47.851",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689731,1718580647863,-151.0,0.00023685,7,"2024-06-16T23:30:47.863",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689732,1718580647904,-151.0,0.00023685,7,"2024-06-16T23:30:47.904",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689733,1718580647918,-151.0,0.00023685,3,"2024-06-16T23:30:47.918",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689734,1718580647937,-151.0,0.00023685,7,"2024-06-16T23:30:47.937",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689735,1718580647964,-4980.206071,0.00023685,7,"2024-06-16T23:30:47.964",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689736,1718580647991,-4980.206071,0.00023685,7,"2024-06-16T23:30:47.991",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689737,1718580648006,-151.0,0.00023685,7,"2024-06-16T23:30:48.006",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689738,1718580648036,-190.439218,0.00023685,7,"2024-06-16T23:30:48.036",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689739,1718580648052,-190.439218,0.00023685,7,"2024-06-16T23:30:48.052",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689740,1718580648064,-151.0,0.00023685,7,"2024-06-16T23:30:48.064",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689741,1718580648084,-151.0,0.00023685,7,"2024-06-16T23:30:48.084",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689742,1718580648096,-206.86068,0.00023685,7,"2024-06-16T23:30:48.096",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689743,1718580648109,-151.0,0.00023685,7,"2024-06-16T23:30:48.109",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689744,1718580648132,-151.0,0.00023685,7,"2024-06-16T23:30:48.132",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689745,1718580648156,-151.0,0.00023685,7,"2024-06-16T23:30:48.156",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689746,1718580648184,-151.0,0.00023685,7,"2024-06-16T23:30:48.184",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689747,1718580648237,-151.0,0.00023685,7,"2024-06-16T23:30:48.237",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689748,1718580648279,-229.596745,0.00023685,7,"2024-06-16T23:30:48.279",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689749,1718580648308,-151.0,0.00023685,7,"2024-06-16T23:30:48.308",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689750,1718580648336,-229.596745,0.00023685,7,"2024-06-16T23:30:48.336",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689751,1718580648348,-151.0,0.00023685,7,"2024-06-16T23:30:48.348",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689752,1718580648369,-151.0,0.00023685,7,"2024-06-16T23:30:48.369",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689753,1718580648380,-566.947824,0.00023685,7,"2024-06-16T23:30:48.380",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689754,1718580648420,-151.0,0.00023685,7,"2024-06-16T23:30:48.420",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689755,1718580648435,-566.947824,0.00023685,7,"2024-06-16T23:30:48.435",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689756,1718580648476,-4071.42506977,0.00023718,2,"2024-06-16T23:30:48.476",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689757,1718580648488,-155.0,0.000238,2,"2024-06-16T23:30:48.488",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689758,1718580648516,-176.109644,0.00023892,7,"2024-06-16T23:30:48.516",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689759,1718580648528,-151.0,0.00023892,7,"2024-06-16T23:30:48.528",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689760,1718580648539,-151.0,0.00023892,7,"2024-06-16T23:30:48.539",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689761,1718580648553,-152.109357,0.00023892,7,"2024-06-16T23:30:48.553",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689762,1718580648564,-151.0,0.00023892,7,"2024-06-16T23:30:48.564",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689763,1718580648578,-3194.0,0.00023892,2,"2024-06-16T23:30:48.578",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689764,1718580648589,-1979.0,0.00023892,2,"2024-06-16T23:30:48.589",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689765,1718580648603,-1659.0,0.00023892,2,"2024-06-16T23:30:48.603",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689766,1718580648633,-1194.0,0.00023892,2,"2024-06-16T23:30:48.633",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689767,1718580648645,-1830.0,0.00023892,2,"2024-06-16T23:30:48.645",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689768,1718580648657,-5216.765,0.00023892,2,"2024-06-16T23:30:48.657",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689769,1718580648668,-290.0,0.00023892,2,"2024-06-16T23:30:48.668",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689770,1718580648680,-3261.509,0.00023892,2,"2024-06-16T23:30:48.680",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689771,1718580648692,-5765.0,0.00023892,2,"2024-06-16T23:30:48.692",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689772,1718580648716,-1066.0,0.00023892,2,"2024-06-16T23:30:48.716",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689773,1718580648752,-1652.0,0.00023892,2,"2024-06-16T23:30:48.752",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689774,1718580648780,-355.0,0.000239,2,"2024-06-16T23:30:48.780",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689775,1718580648801,-32196.51204518,0.00024,3,"2024-06-16T23:30:48.801",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689776,1718580648843,-10000.0,0.00024012,2,"2024-06-16T23:30:48.843",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689777,1718580648879,-3653.285,0.00024164,2,"2024-06-16T23:30:48.879",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689778,1718580648890,-180.0,0.0002423,2,"2024-06-16T23:30:48.890",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689779,1718580648903,-1000.0,0.000243,2,"2024-06-16T23:30:48.903",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689780,1718580648921,-224.0,0.000243,2,"2024-06-16T23:30:48.921",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689781,1718580648934,-948.0,0.000243,2,"2024-06-16T23:30:48.934",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689782,1718580648951,-500.0,0.00024344,2,"2024-06-16T23:30:48.951",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689783,1718580648961,-500.0,0.00024344,2,"2024-06-16T23:30:48.961",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689784,1718580648972,-150.13,0.00024384,2,"2024-06-16T23:30:48.972",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689785,1718580648986,-270.98,0.00024384,2,"2024-06-16T23:30:48.986",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689786,1718580649013,-495.52,0.00024384,2,"2024-06-16T23:30:49.013",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689787,1718580649025,-3669.496,0.00024483,2,"2024-06-16T23:30:49.025",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689788,1718580649068,-3705.099,0.00024504,2,"2024-06-16T23:30:49.068",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689789,1718580649083,-151.0,0.00024658,7,"2024-06-16T23:30:49.083",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689790,1718580649095,-151.0,0.00024658,7,"2024-06-16T23:30:49.095",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689791,1718580649106,-152.4785088,0.000247,2,"2024-06-16T23:30:49.106",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689792,1718580649116,-2000.0,0.000247,2,"2024-06-16T23:30:49.116",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689793,1718580649127,-2000.0,0.0002471,2,"2024-06-16T23:30:49.127",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689794,1718580649158,-2000.0,0.0002472,2,"2024-06-16T23:30:49.158",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689795,1718580649182,-2000.0,0.0002473,2,"2024-06-16T23:30:49.182",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689796,1718580649208,-2179.82743,0.0002474,2,"2024-06-16T23:30:49.208",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689797,1718580649219,-151.0,0.00024798,7,"2024-06-16T23:30:49.219",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689798,1718580649249,-151.0,0.00024798,7,"2024-06-16T23:30:49.249",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689799,1718580649261,-151.0,0.00024798,7,"2024-06-16T23:30:49.261",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689800,1718580649274,-151.0,0.00024798,7,"2024-06-16T23:30:49.274",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689801,1718580649300,-151.0,0.00024798,7,"2024-06-16T23:30:49.300",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689802,1718580649311,-227.778018,0.00024798,7,"2024-06-16T23:30:49.311",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689803,1718580649328,-151.0,0.00024798,7,"2024-06-16T23:30:49.328",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689804,1718580649342,-151.0,0.00024798,7,"2024-06-16T23:30:49.342",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689805,1718580649353,-151.0,0.00024798,7,"2024-06-16T23:30:49.353",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689806,1718580649364,-151.0,0.00024798,7,"2024-06-16T23:30:49.364",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689807,1718580649376,-611.496641,0.00024798,7,"2024-06-16T23:30:49.376",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689808,1718580649408,-611.496641,0.00024798,7,"2024-06-16T23:30:49.408",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689809,1718580649422,-151.0,0.00024798,7,"2024-06-16T23:30:49.422",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689810,1718580649437,-151.0,0.00024798,7,"2024-06-16T23:30:49.437",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689811,1718580649458,-151.0,0.00024798,7,"2024-06-16T23:30:49.458",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689812,1718580649468,-151.0,0.00024798,7,"2024-06-16T23:30:49.468",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689814,1718580649498,-151.0,0.00024798,7,"2024-06-16T23:30:49.498",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689816,1718580649509,-260.597686,0.00024798,7,"2024-06-16T23:30:49.509",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689818,1718580649578,-151.0,0.00024798,7,"2024-06-16T23:30:49.578",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689821,1718580649607,-151.0,0.00024798,7,"2024-06-16T23:30:49.607",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689822,1718580649633,-151.0,0.00024798,7,"2024-06-16T23:30:49.633",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689823,1718580649655,-234.384942,0.00024798,7,"2024-06-16T23:30:49.655",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689824,1718580649684,-234.384942,0.00024798,7,"2024-06-16T23:30:49.684",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689825,1718580649731,-151.0,0.00024798,7,"2024-06-16T23:30:49.731",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689826,1718580649785,-151.0,0.00024798,7,"2024-06-16T23:30:49.785",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689827,1718580649796,-151.0,0.00024798,7,"2024-06-16T23:30:49.796",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689828,1718580649807,-151.0,0.00024798,7,"2024-06-16T23:30:49.807",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689829,1718580649833,-151.0,0.00024798,7,"2024-06-16T23:30:49.833",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689830,1718580649844,-151.0,0.00024798,7,"2024-06-16T23:30:49.844",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689831,1718580649861,-553.852946,0.00024798,7,"2024-06-16T23:30:49.861",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689832,1718580649890,-553.852946,0.00024798,7,"2024-06-16T23:30:49.890",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689833,1718580649904,-222.025079,0.00024798,7,"2024-06-16T23:30:49.904",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689834,1718580649923,-222.025079,0.00024798,7,"2024-06-16T23:30:49.923",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689835,1718580649960,-217.863223,0.00024798,7,"2024-06-16T23:30:49.960",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689836,1718580649981,-151.0,0.00024798,7,"2024-06-16T23:30:49.981",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689837,1718580650028,-217.863223,0.00024798,7,"2024-06-16T23:30:50.028",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689838,1718580650084,-151.0,0.00024798,7,"2024-06-16T23:30:50.084",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689839,1718580650108,-151.0,0.00024798,7,"2024-06-16T23:30:50.108",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689840,1718580650152,-151.0,0.00024798,7,"2024-06-16T23:30:50.152",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689841,1718580650198,-316.296989,0.00024798,7,"2024-06-16T23:30:50.198",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689842,1718580650240,-151.0,0.00024798,7,"2024-06-16T23:30:50.240",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689843,1718580650255,-316.296989,0.00024798,7,"2024-06-16T23:30:50.255",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689844,1718580650273,-151.0,0.00024798,7,"2024-06-16T23:30:50.273",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689845,1718580650284,-151.0,0.00024798,7,"2024-06-16T23:30:50.284",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689846,1718580650512,-151.0,0.00024798,7,"2024-06-16T23:30:50.512",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689847,1718580650542,-151.0,0.00024798,7,"2024-06-16T23:30:50.542",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689848,1718580650554,-151.0,0.00024798,7,"2024-06-16T23:30:50.554",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689849,1718580650573,-151.0,0.00024798,7,"2024-06-16T23:30:50.573",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689850,1718580650585,-151.0,0.00024798,7,"2024-06-16T23:30:50.585",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689851,1718580650608,-151.0,0.00024798,7,"2024-06-16T23:30:50.608",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689852,1718580650623,-785.252733,0.00024798,7,"2024-06-16T23:30:50.623",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689853,1718580650635,-785.252733,0.00024798,7,"2024-06-16T23:30:50.635",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689854,1718580650653,-151.0,0.00024798,7,"2024-06-16T23:30:50.653",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689855,1718580650672,-151.0,0.00024798,7,"2024-06-16T23:30:50.672",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689856,1718580650716,-151.0,0.00024798,7,"2024-06-16T23:30:50.716",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689857,1718580650727,-296.908343,0.00024798,7,"2024-06-16T23:30:50.727",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689858,1718580650737,-151.0,0.00024798,7,"2024-06-16T23:30:50.737",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689859,1718580650748,-151.0,0.00024798,3,"2024-06-16T23:30:50.748",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689860,1718580650788,-151.0,0.00024798,7,"2024-06-16T23:30:50.788",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689861,1718580650808,-4980.206071,0.00024798,7,"2024-06-16T23:30:50.808",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689862,1718580650822,-4980.206071,0.00024798,7,"2024-06-16T23:30:50.822",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689863,1718580650840,-243.932598,0.00024798,7,"2024-06-16T23:30:50.840",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689864,1718580650862,-190.439218,0.00024798,7,"2024-06-16T23:30:50.862",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689865,1718580650873,-190.439218,0.00024798,7,"2024-06-16T23:30:50.873",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689866,1718580650883,-151.0,0.00024798,7,"2024-06-16T23:30:50.883",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689867,1718580650894,-151.0,0.00024798,7,"2024-06-16T23:30:50.894",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689868,1718580650913,-151.0,0.00024798,7,"2024-06-16T23:30:50.913",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689869,1718580650925,-151.0,0.00024798,7,"2024-06-16T23:30:50.925",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689870,1718580650952,-151.0,0.00024798,7,"2024-06-16T23:30:50.952",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689871,1718580650962,-151.0,0.00024798,7,"2024-06-16T23:30:50.962",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689872,1718580650979,-229.596745,0.00024798,7,"2024-06-16T23:30:50.979",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689873,1718580650992,-151.0,0.00024798,7,"2024-06-16T23:30:50.992",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689874,1718580651008,-229.596745,0.00024798,7,"2024-06-16T23:30:51.008",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689875,1718580651028,-151.0,0.00024798,7,"2024-06-16T23:30:51.028",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689876,1718580651039,-183.341786,0.00024799,7,"2024-06-16T23:30:51.039",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689877,1718580651054,-183.341786,0.00024799,7,"2024-06-16T23:30:51.054",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689878,1718580651066,-151.0,0.00024799,7,"2024-06-16T23:30:51.066",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689879,1718580651101,-151.0,0.00024799,7,"2024-06-16T23:30:51.101",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689880,1718580651112,-151.0,0.00024799,7,"2024-06-16T23:30:51.112",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689881,1718580651123,-151.0,0.00024799,7,"2024-06-16T23:30:51.123",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689882,1718580651134,-5495.23762147,0.00024799,2,"2024-06-16T23:30:51.134",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689883,1718580651147,-5495.23762141,0.00024799,2,"2024-06-16T23:30:51.147",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689884,1718580651158,-5495.23762141,0.00024799,2,"2024-06-16T23:30:51.158",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689885,1718580651169,-4150.06334678,0.00024799,2,"2024-06-16T23:30:51.169",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689886,1718580651563,-1345.17427463,0.00024799,2,"2024-06-16T23:30:51.563",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689887,1718580651578,-5495.23762141,0.00024799,2,"2024-06-16T23:30:51.578",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689888,1718580651591,-5495.23762141,0.00024799,2,"2024-06-16T23:30:51.591",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689889,1718580651620,-5495.23762141,0.00024799,2,"2024-06-16T23:30:51.620",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689890,1718580651634,-5495.23762141,0.00024799,2,"2024-06-16T23:30:51.634",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689891,1718580651660,-566.947824,0.00024799,7,"2024-06-16T23:30:51.660",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689892,1718580651673,-151.0,0.00024799,7,"2024-06-16T23:30:51.673",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689893,1718580651687,-566.947824,0.00024799,7,"2024-06-16T23:30:51.687",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689894,1718580651700,-3602.0,0.000248,3,"2024-06-16T23:30:51.700",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689895,1718580651724,-151.0,0.000248,7,"2024-06-16T23:30:51.724",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689896,1718580651752,-151.0,0.000248,7,"2024-06-16T23:30:51.752",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689897,1718580651763,-222.025079,0.000248,7,"2024-06-16T23:30:51.763",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689898,1718580651774,-222.025079,0.000248,7,"2024-06-16T23:30:51.774",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689899,1718580651794,-217.863223,0.000248,7,"2024-06-16T23:30:51.794",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689900,1718580651806,-151.0,0.000248,7,"2024-06-16T23:30:51.806",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689901,1718580651818,-217.863223,0.000248,7,"2024-06-16T23:30:51.818",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689902,1718580651831,-151.0,0.000248,7,"2024-06-16T23:30:51.831",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689903,1718580651843,-151.0,0.000248,7,"2024-06-16T23:30:51.843",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689904,1718580651860,-151.0,0.000248,7,"2024-06-16T23:30:51.860",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689905,1718580651885,-316.296989,0.000248,7,"2024-06-16T23:30:51.885",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689906,1718580651897,-151.0,0.000248,7,"2024-06-16T23:30:51.897",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689907,1718580651924,-316.296989,0.000248,7,"2024-06-16T23:30:51.924",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689908,1718580651941,-151.0,0.000248,7,"2024-06-16T23:30:51.941",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689909,1718580651954,-151.0,0.000248,7,"2024-06-16T23:30:51.954",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689910,1718580651963,-178.994568,0.000248,7,"2024-06-16T23:30:51.963",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689911,1718580651975,-151.0,0.000248,7,"2024-06-16T23:30:51.975",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689912,1718580651988,-1500.0,0.000248,9,"2024-06-16T23:30:51.988",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689913,1718580652002,-150.0,0.00024863,2,"2024-06-16T23:30:52.002",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689914,1718580652015,-2500.0,0.000249,2,"2024-06-16T23:30:52.015",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689915,1718580652028,-1900.0,0.000249,9,"2024-06-16T23:30:52.028",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689916,1718580652040,-207.9817774,0.000249,2,"2024-06-16T23:30:52.040",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689917,1718580652051,-955.38879748,0.000249,2,"2024-06-16T23:30:52.051",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689918,1718580652065,-3035.0719647,0.000249,2,"2024-06-16T23:30:52.065",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689919,1718580652086,-1001.20656213,0.000249,2,"2024-06-16T23:30:52.086",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689920,1718580652509,-563.8784653,0.000139,2,"2024-06-16T23:30:52.509",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689921,1718580652525,-416.7685347,0.000139,2,"2024-06-16T23:30:52.525",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689922,1718580652539,-160.69977789,0.000249,2,"2024-06-16T23:30:52.539",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689923,1718580652550,-818.7899933,0.00024931,3,"2024-06-16T23:30:52.550",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689924,1718580652572,-151.0,0.00024945,7,"2024-06-16T23:30:52.572",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689925,1718580652585,-151.0,0.00024945,7,"2024-06-16T23:30:52.585",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689926,1718580652597,-151.0,0.00024945,7,"2024-06-16T23:30:52.597",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689927,1718580652620,-151.0,0.00024945,7,"2024-06-16T23:30:52.620",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689928,1718580652638,-230.672404,0.00024945,7,"2024-06-16T23:30:52.638",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689929,1718580652651,-151.0,0.00024945,7,"2024-06-16T23:30:52.651",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689930,1718580652677,-553.852946,0.00024945,7,"2024-06-16T23:30:52.677",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689932,1718580652694,-553.852946,0.00024945,7,"2024-06-16T23:30:52.694",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689934,1718580652729,-151.0,0.00024945,7,"2024-06-16T23:30:52.729",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689936,1718580652756,-151.0,0.00024945,7,"2024-06-16T23:30:52.756",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689938,1718580652771,-233.5151,0.00024945,7,"2024-06-16T23:30:52.771",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689940,1718580652783,-785.252733,0.00024945,7,"2024-06-16T23:30:52.783",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689942,1718580652801,-785.252733,0.00024945,7,"2024-06-16T23:30:52.801",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689943,1718580652828,-151.0,0.00024945,7,"2024-06-16T23:30:52.828",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689945,1718580652842,-184.452593,0.00024945,7,"2024-06-16T23:30:52.842",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689947,1718580652857,-151.0,0.00024945,7,"2024-06-16T23:30:52.857",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689948,1718580652880,-151.0,0.00024945,7,"2024-06-16T23:30:52.880",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689950,1718580652895,-151.0,0.00024945,3,"2024-06-16T23:30:52.895",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689951,1718580652937,-151.0,0.00024945,7,"2024-06-16T23:30:52.937",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689954,1718580652965,-618.86049273,0.00024945,7,"2024-06-16T23:30:52.965",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689956,1718580652979,-4361.34557827,0.00024945,7,"2024-06-16T23:30:52.979",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689959,1718580653007,-4980.206071,0.00024945,7,"2024-06-16T23:30:53.007",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689961,1718580653026,-190.439218,0.00024945,7,"2024-06-16T23:30:53.026",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689962,1718580653046,-190.439218,0.00024945,7,"2024-06-16T23:30:53.046",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689964,1718580653058,-4071.42506977,0.00024945,2,"2024-06-16T23:30:53.058",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689966,1718580653069,-570.0,0.0002497,15,"2024-06-16T23:30:53.069",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689968,1718580653088,-1706.0,0.0002497,15,"2024-06-16T23:30:53.088",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689970,1718580653099,-151.0,0.0002497,7,"2024-06-16T23:30:53.099",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689972,1718580653110,-150.0,0.00024976,2,"2024-06-16T23:30:53.110",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689974,1718580653131,-570.0,0.0002498,15,"2024-06-16T23:30:53.131",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689976,1718580653147,-1706.0,0.0002498,15,"2024-06-16T23:30:53.147",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689979,1718580653191,-5339.0,0.00024986,2,"2024-06-16T23:30:53.191",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689980,1718580653214,-570.0,0.0002499,15,"2024-06-16T23:30:53.214",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689982,1718580653229,-1706.0,0.0002499,15,"2024-06-16T23:30:53.229",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689984,1718580653247,-150.5,0.0002499,15,"2024-06-16T23:30:53.247",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689987,1718580653270,-151.0,0.0002499,7,"2024-06-16T23:30:53.270",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689988,1718580653320,-151.0,0.0002499,7,"2024-06-16T23:30:53.320",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689989,1718580653332,-151.0,0.0002499,7,"2024-06-16T23:30:53.332",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689990,1718580653367,-151.0,0.0002499,7,"2024-06-16T23:30:53.367",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689991,1718580653385,-611.496641,0.0002499,7,"2024-06-16T23:30:53.385",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689992,1718580653395,-158.235157,0.0002499,7,"2024-06-16T23:30:53.395",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689993,1718580653408,-611.496641,0.0002499,7,"2024-06-16T23:30:53.408",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689994,1718580653424,-181.26085,0.0002499,7,"2024-06-16T23:30:53.424",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689995,1718580653441,-151.0,0.0002499,7,"2024-06-16T23:30:53.441",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689996,1718580653454,-151.0,0.0002499,7,"2024-06-16T23:30:53.454",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689997,1718580653466,-151.0,0.0002499,7,"2024-06-16T23:30:53.466",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689998,1718580653481,-151.0,0.0002499,7,"2024-06-16T23:30:53.481",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329689999,1718580653503,-151.0,0.0002499,7,"2024-06-16T23:30:53.503",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690000,1718580653521,-174.1375,0.0002499,7,"2024-06-16T23:30:53.521",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690001,1718580653540,-151.0,0.0002499,7,"2024-06-16T23:30:53.540",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690002,1718580653553,-151.0,0.0002499,7,"2024-06-16T23:30:53.553",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690003,1718580653568,-151.0,0.0002499,7,"2024-06-16T23:30:53.568",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690004,1718580653585,-229.596745,0.0002499,7,"2024-06-16T23:30:53.585",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690005,1718580653598,-249.350209,0.0002499,7,"2024-06-16T23:30:53.598",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690006,1718580653633,-229.596745,0.0002499,7,"2024-06-16T23:30:53.633",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690007,1718580653647,-151.0,0.0002499,7,"2024-06-16T23:30:53.647",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690008,1718580653662,-150.0,0.00024997,2,"2024-06-16T23:30:53.662",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690009,1718580653673,-1278.56167909,0.00025,2,"2024-06-16T23:30:53.673",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690010,1718580653692,-7432.2410971,0.00025,2,"2024-06-16T23:30:53.692",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690011,1718580653705,-750.28144909,0.00025,4,"2024-06-16T23:30:53.705",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690012,1718580653729,-304.95856914,0.00025,2,"2024-06-16T23:30:53.729",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690013,1718580653752,-500.0,0.00025,2,"2024-06-16T23:30:53.752",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690014,1718580653784,-176374.98894774,0.00025,2,"2024-06-16T23:30:53.784",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690015,1718580655410,-12258.37352711,0.00025,2,"2024-06-16T23:30:55.410",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690016,1718580655445,-259.34325549,0.00025,2,"2024-06-16T23:30:55.445",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690017,1718580655462,-327.35007536,0.00025,2,"2024-06-16T23:30:55.462",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690018,1718580655765,-400.57,0.00021718,2,"2024-06-16T23:30:55.765",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690019,1718580655802,-9599.43,0.00021718,2,"2024-06-16T23:30:55.802",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690020,1718580655837,-4497.53690943,0.00025,2,"2024-06-16T23:30:55.837",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690021,1718580655855,-250109.97378342,0.00025,2,"2024-06-16T23:30:55.855",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690022,1718580655967,-25582.62590367,0.00025,2,"2024-06-16T23:30:55.967",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690023,1718580655981,-446.9224433,0.00025,2,"2024-06-16T23:30:55.981",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690024,1718580655995,-298.31787138,0.00025,2,"2024-06-16T23:30:55.995",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690025,1718580656441,-416616.23756786,0.00025,2,"2024-06-16T23:30:56.441",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690026,1718580656820,-545.65398465,0.00025,2,"2024-06-16T23:30:56.820",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690027,1718580656840,-3204.04329008,0.00025,2,"2024-06-16T23:30:56.840",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690039,1718580835177,5902.78840916,9e-05,2,"2024-06-16T23:33:55.177",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690044,1718580870793,14067.19106437,6.94e-05,2,"2024-06-16T23:34:30.793",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690045,1718580870861,255.22311228,6.94e-05,2,"2024-06-16T23:34:30.861",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690056,1718581366268,525.91,0.00012707,2,"2024-06-16T23:42:46.268",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690060,1718581719624,517.74,0.0001349,2,"2024-06-16T23:48:39.624",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690062,1718581785526,653.0,0.00027,30,"2024-06-16T23:49:45.526",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690076,1718581834201,-304.75005024,0.00013531,2,"2024-06-16T23:50:34.201",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690077,1718581834216,-8.00871861,0.00013532,2,"2024-06-16T23:50:34.216",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690078,1718581834237,-503.15430007,0.00013532,2,"2024-06-16T23:50:34.237",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690079,1718581834816,-619.46167428,0.00013532,2,"2024-06-16T23:50:34.816",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690080,1718581834912,-22769.37530704,0.00013532,2,"2024-06-16T23:50:34.912",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690081,1718581834938,-150.0,0.00013597,2,"2024-06-16T23:50:34.938",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690082,1718581834964,-4666.81120566,0.00013598,2,"2024-06-16T23:50:34.964",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690083,1718581834979,-280.44188,0.00013598,2,"2024-06-16T23:50:34.979",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690084,1718581835029,-381.64171645,0.00013598,2,"2024-06-16T23:50:35.029",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690085,1718581835502,-3132.50342781,0.00013598,2,"2024-06-16T23:50:35.502",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690086,1718581835536,-6643.9959,0.00013598,2,"2024-06-16T23:50:35.536",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690087,1718581835568,-775.19666386,0.00013598,2,"2024-06-16T23:50:35.568",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690088,1718581835616,-1078.78165656,0.00013598,2,"2024-06-16T23:50:35.616",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690089,1718581835642,-1000.37172,0.00013598,2,"2024-06-16T23:50:35.642",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690090,1718581835668,-1625.01193481,0.00013598,2,"2024-06-16T23:50:35.668",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690091,1718581835679,-155.0,0.000136,2,"2024-06-16T23:50:35.679",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690092,1718581835691,-424.98,0.0001362,2,"2024-06-16T23:50:35.691",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690093,1718581835715,-191.39,0.00013699,2,"2024-06-16T23:50:35.715",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690094,1718581835727,-219.44,0.0001389,3,"2024-06-16T23:50:35.727",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690095,1718581835753,-1448.17806519,0.000139,2,"2024-06-16T23:50:35.753",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690096,1718581835766,-284.1080006,0.000139,2,"2024-06-16T23:50:35.766",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690097,1718581835784,-4046.58383421,0.000139,2,"2024-06-16T23:50:35.784",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690098,1718581835801,-150.0,0.00013973,2,"2024-06-16T23:50:35.801",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690099,1718581835827,-293.74,0.00013973,2,"2024-06-16T23:50:35.827",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690100,1718581835840,-150.99,0.00013973,2,"2024-06-16T23:50:35.840",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690101,1718581835877,-3053.56880241,0.00013989,2,"2024-06-16T23:50:35.877",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690102,1718581835891,-2797.98553648,0.00013989,2,"2024-06-16T23:50:35.891",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690103,1718581835956,-1190.77382654,0.00013989,2,"2024-06-16T23:50:35.956",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690104,1718581836004,-207.98177739,0.00013989,2,"2024-06-16T23:50:36.004",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690105,1718581836015,-150.99,0.0001399,2,"2024-06-16T23:50:36.015",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690106,1718581836040,-188.70718237,0.0001399,2,"2024-06-16T23:50:36.040",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690107,1718581836051,-226.75444633,0.00013998,2,"2024-06-16T23:50:36.051",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690108,1718581836068,-197.64102241,0.00013999,2,"2024-06-16T23:50:36.068",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690109,1718581836110,-625021.51454246,0.00014,2,"2024-06-16T23:50:36.110",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690110,1718581836123,-3660.95130503,0.00014,2,"2024-06-16T23:50:36.123",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690111,1718581836135,-1241.72374471,0.00014,2,"2024-06-16T23:50:36.135",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690166,1718581841056,-32542.82611893,0.00014,2,"2024-06-16T23:50:41.056",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690167,1718581841072,-7272.65439133,0.00014,2,"2024-06-16T23:50:41.072",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690168,1718581841092,-1043.4,0.00014,2,"2024-06-16T23:50:41.092",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690169,1718581841106,-10430.79943194,0.00014,2,"2024-06-16T23:50:41.106",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690170,1718581841596,-28322.8141531,0.00014,2,"2024-06-16T23:50:41.596",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690171,1718581841610,-789.30350907,0.00014,2,"2024-06-16T23:50:41.610",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690172,1718581841630,-107690.36665077,0.00014,2,"2024-06-16T23:50:41.630",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690173,1718581841658,-1192.76000006,0.00014,2,"2024-06-16T23:50:41.658",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690174,1718581841673,-10089.42765396,0.00014,2,"2024-06-16T23:50:41.673",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690175,1718581841692,-274090.92671501,0.00014,2,"2024-06-16T23:50:41.692",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690176,1718581841713,-1091453.0742954,0.00014,2,"2024-06-16T23:50:41.713",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690177,1718581841728,-446.62731363,0.00014,2,"2024-06-16T23:50:41.728",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690178,1718581841757,-1869.7443923,0.00014,2,"2024-06-16T23:50:41.757",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690179,1718581841785,-167702.91640678,0.00014,2,"2024-06-16T23:50:41.785",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690180,1718581841813,-1010.92811315,0.00014,2,"2024-06-16T23:50:41.813",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690181,1718581841829,-426.35735425,0.00014,2,"2024-06-16T23:50:41.829",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690184,1718581843052,-1856.5631075,0.00014,2,"2024-06-16T23:50:43.052",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690185,1718581843067,-2412.18900786,0.00014,2,"2024-06-16T23:50:43.067",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690186,1718581843089,-1168.91354638,0.00014,2,"2024-06-16T23:50:43.089",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690187,1718581843111,-1659.99434364,0.00014,2,"2024-06-16T23:50:43.111",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690188,1718581843145,-2040.00565636,0.00014,2,"2024-06-16T23:50:43.145",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690189,1718581843165,-527.14081138,0.00014,2,"2024-06-16T23:50:43.165",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690190,1718581843185,-1124.36891629,0.00014,2,"2024-06-16T23:50:43.185",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690191,1718581843233,-572.78982099,0.00014,2,"2024-06-16T23:50:43.233",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690192,1718581843255,-857.48160053,0.00014,2,"2024-06-16T23:50:43.255",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690195,1718581845070,-250.0,0.0001394,2,"2024-06-16T23:50:45.070",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690196,1718581845105,-129.9422459,0.00014,2,"2024-06-16T23:50:45.105",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690217,1718581846665,-1267.82998508,0.00014,2,"2024-06-16T23:50:46.665",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690218,1718581846678,-600.0,0.00014,2,"2024-06-16T23:50:46.678",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690219,1718581846691,-3678.09456,0.00014,2,"2024-06-16T23:50:46.691",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690220,1718581847274,-422.85267956,0.00014,2,"2024-06-16T23:50:47.274",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690222,1718581847778,-1334562.65022399,0.00014,2,"2024-06-16T23:50:47.778",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690223,1718581847795,-355.99078641,0.00014089,2,"2024-06-16T23:50:47.795",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690224,1718581847807,-245.48707572,0.00014189,2,"2024-06-16T23:50:47.807",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690225,1718581847822,-175.48904367,0.00014189,2,"2024-06-16T23:50:47.822",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690226,1718581847836,-156.77732302,0.00014289,2,"2024-06-16T23:50:47.836",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690227,1718581847852,-499.99,0.00014389,2,"2024-06-16T23:50:47.852",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690229,1718581847864,-197.43,0.00014389,2,"2024-06-16T23:50:47.864",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690231,1718581847875,-470.17,0.00014516,2,"2024-06-16T23:50:47.875",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690233,1718581847910,-250.0,0.00014534,2,"2024-06-16T23:50:47.910",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690234,1718581847931,-470.17,0.00014556,2,"2024-06-16T23:50:47.931",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690236,1718581847960,-470.17,0.00014596,2,"2024-06-16T23:50:47.960",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690237,1718581847974,-470.17,0.00014635,2,"2024-06-16T23:50:47.974",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690239,1718581848013,-470.17,0.00014675,2,"2024-06-16T23:50:48.013",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690240,1718581848057,-470.17,0.00014715,2,"2024-06-16T23:50:48.057",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690241,1718581848068,-470.17,0.00014755,2,"2024-06-16T23:50:48.068",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690242,1718581848085,-182.6081173,0.00014789,2,"2024-06-16T23:50:48.085",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690243,1718581848108,-470.17,0.00014795,2,"2024-06-16T23:50:48.108",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690244,1718581848136,-470.17,0.00014834,2,"2024-06-16T23:50:48.136",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690245,1718581848164,-470.17,0.00014874,2,"2024-06-16T23:50:48.164",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690246,1718581848177,-470.17,0.00014914,2,"2024-06-16T23:50:48.177",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690247,1718581848190,-470.17,0.00014954,2,"2024-06-16T23:50:48.190",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690248,1718581848211,-210.0,0.00014957,2,"2024-06-16T23:50:48.211",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690249,1718581848228,-525.91,0.00014971,2,"2024-06-16T23:50:48.228",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690250,1718581848239,-470.17,0.00014994,2,"2024-06-16T23:50:48.239",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690251,1718581848273,-483560.54226762,0.00015,2,"2024-06-16T23:50:48.273",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690252,1718581848301,-470.17,0.00015033,2,"2024-06-16T23:50:48.301",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690253,1718581848317,-470.17,0.00015073,2,"2024-06-16T23:50:48.317",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690254,1718581848390,-470.17,0.00015113,2,"2024-06-16T23:50:48.390",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690255,1718581848401,-193.28,0.00015114,2,"2024-06-16T23:50:48.401",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690256,1718581848411,-470.17,0.00015153,2,"2024-06-16T23:50:48.411",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690257,1718581848422,-470.17,0.00015193,2,"2024-06-16T23:50:48.422",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690258,1718581848435,-3053.56880232,0.00015208,2,"2024-06-16T23:50:48.435",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690259,1718581848447,-470.17,0.00015232,2,"2024-06-16T23:50:48.447",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690260,1718581848459,-470.17,0.00015272,2,"2024-06-16T23:50:48.459",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690261,1718581848485,-424.98,0.00015322,2,"2024-06-16T23:50:48.485",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690262,1718581848500,-1000.0,0.00015501,2,"2024-06-16T23:50:48.500",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690263,1718581848513,-186.96,0.00015857,2,"2024-06-16T23:50:48.513",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690264,1718581848523,-1190.7738265,0.0001589,2,"2024-06-16T23:50:48.523",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690265,1718581848543,-4581.73,0.00016116,2,"2024-06-16T23:50:48.543",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690266,1718581848554,-517.74,0.0001623,2,"2024-06-16T23:50:48.554",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690267,1718581848565,-245.48707572,0.00016399,2,"2024-06-16T23:50:48.565",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690268,1718581848577,-3053.56880232,0.00016427,2,"2024-06-16T23:50:48.577",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690269,1718581848595,-1337.76,0.00016438,2,"2024-06-16T23:50:48.595",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690270,1718581848615,-293.0,0.00016452,2,"2024-06-16T23:50:48.615",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690271,1718581848625,-424.98,0.00017024,2,"2024-06-16T23:50:48.625",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690272,1718581848657,-525.91,0.00017235,2,"2024-06-16T23:50:48.657",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690273,1718581848680,-172.01,0.00017335,2,"2024-06-16T23:50:48.680",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690274,1718581848701,-172.01,0.0001734,2,"2024-06-16T23:50:48.701",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690275,1718581848713,-172.01,0.00017345,2,"2024-06-16T23:50:48.713",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690276,1718581848734,-172.01,0.00017349,2,"2024-06-16T23:50:48.734",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690277,1718581848761,-172.01,0.00017354,2,"2024-06-16T23:50:48.761",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690278,1718581848792,-172.01,0.00017358,2,"2024-06-16T23:50:48.792",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690279,1718581848804,-172.01,0.00017363,2,"2024-06-16T23:50:48.804",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690280,1718581848829,-172.01,0.00017367,2,"2024-06-16T23:50:48.829",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690281,1718581848845,-172.01,0.00017372,2,"2024-06-16T23:50:48.845",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690282,1718581848885,-172.01,0.00017377,2,"2024-06-16T23:50:48.885",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690283,1718581848908,-172.01,0.00017381,2,"2024-06-16T23:50:48.908",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690284,1718581848936,-172.01,0.00017386,2,"2024-06-16T23:50:48.936",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690285,1718581848949,-172.01,0.0001739,2,"2024-06-16T23:50:48.949",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690286,1718581848972,-172.01,0.00017395,2,"2024-06-16T23:50:48.972",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690287,1718581848992,-172.01,0.000174,2,"2024-06-16T23:50:48.992",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690288,1718581849003,-172.01,0.00017404,2,"2024-06-16T23:50:49.003",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690289,1718581849032,-172.01,0.00017409,2,"2024-06-16T23:50:49.032",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690290,1718581849047,-172.01,0.00017413,2,"2024-06-16T23:50:49.047",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690291,1718581849063,-172.01,0.00017418,2,"2024-06-16T23:50:49.063",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690292,1718581849092,-172.01,0.00017422,2,"2024-06-16T23:50:49.092",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690293,1718581849118,-1000.0,0.00017439,2,"2024-06-16T23:50:49.118",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690294,1718581849134,-3053.56880232,0.00017647,2,"2024-06-16T23:50:49.134",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690295,1718581849153,-1190.7738265,0.00017791,2,"2024-06-16T23:50:49.153",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690296,1718581849196,-245.48707572,0.00018609,2,"2024-06-16T23:50:49.196",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690297,1718581849210,-424.98,0.00018727,2,"2024-06-16T23:50:49.210",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690298,1718581849222,-3053.56880232,0.00018866,2,"2024-06-16T23:50:49.222",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690299,1718581849260,-182.6081173,0.00018958,2,"2024-06-16T23:50:49.260",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690300,1718581849278,-517.74,0.00018969,2,"2024-06-16T23:50:49.278",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690301,1718581849292,-528.92636121,0.00019178,2,"2024-06-16T23:50:49.292",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690302,1718581849303,-1500.0,0.00019178,5,"2024-06-16T23:50:49.303",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690303,1718581849336,-191.39,0.00019178,2,"2024-06-16T23:50:49.336",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690304,1718581849361,-1000.0,0.00019377,2,"2024-06-16T23:50:49.361",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690305,1718581849376,-525.91,0.00019499,2,"2024-06-16T23:50:49.376",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690306,1718581849400,-1190.7738265,0.00019692,2,"2024-06-16T23:50:49.400",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690307,1718581849415,-399.0,0.00019696,15,"2024-06-16T23:50:49.415",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690308,1718581849426,-1194.0,0.00019696,15,"2024-06-16T23:50:49.426",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690309,1718581849437,-399.0,0.00019706,15,"2024-06-16T23:50:49.437",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690310,1718581849448,-1194.0,0.00019706,15,"2024-06-16T23:50:49.448",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690311,1718581849466,-399.0,0.00019716,15,"2024-06-16T23:50:49.466",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690312,1718581849480,-1194.0,0.00019716,15,"2024-06-16T23:50:49.480",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690313,1718581849491,-392.25177867,0.0002,2,"2024-06-16T23:50:49.491",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690314,1718581849513,-15884.92685657,0.0002,2,"2024-06-16T23:50:49.513",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690315,1718581849527,-3053.56880232,0.00020085,2,"2024-06-16T23:50:49.527",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690316,1718581849539,-226.81877563,0.000201,2,"2024-06-16T23:50:49.539",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690317,1718581849550,-424.98,0.00020429,2,"2024-06-16T23:50:49.550",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690318,1718581849561,-2797.98553647,0.00020643,2,"2024-06-16T23:50:49.561",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690319,1718581849573,-355.99078641,0.00020745,2,"2024-06-16T23:50:49.573",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690320,1718581849584,-245.48707572,0.00020818,2,"2024-06-16T23:50:49.584",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690321,1718581849599,-3629.079,0.00021294,2,"2024-06-16T23:50:49.599",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690322,1718581849610,-3053.56880232,0.00021304,2,"2024-06-16T23:50:49.610",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690323,1718581849625,-1000.0,0.00021314,2,"2024-06-16T23:50:49.625",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690324,1718581849648,-1190.7738265,0.00021594,2,"2024-06-16T23:50:49.648",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690325,1718581849684,-3724.453,0.00021604,2,"2024-06-16T23:50:49.684",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690326,1718581849708,-3634.813,0.00021728,2,"2024-06-16T23:50:49.708",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690327,1718581849724,-525.91,0.00021763,2,"2024-06-16T23:50:49.724",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690328,1718581849734,-410.43,0.00021918,2,"2024-06-16T23:50:49.734",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690329,1718581849749,-250.0,0.00021918,2,"2024-06-16T23:50:49.749",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690330,1718581849764,-727.52,0.00021918,2,"2024-06-16T23:50:49.764",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690331,1718581849805,-4951.05,0.00022,2,"2024-06-16T23:50:49.805",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690332,1718581849819,-1298.27,0.00022,2,"2024-06-16T23:50:49.819",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690333,1718581849851,-2000.0,0.00022192,3,"2024-06-16T23:50:49.851",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690334,1718581849869,-3053.56880232,0.00022523,2,"2024-06-16T23:50:49.869",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690335,1718581849921,-10000.0,0.00022573,2,"2024-06-16T23:50:49.921",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690336,1718581849948,-173.02,0.0002263,2,"2024-06-16T23:50:49.948",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690337,1718581849960,-193.28,0.00022671,2,"2024-06-16T23:50:49.960",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690338,1718581849997,-44001.73854977,0.00023,2,"2024-06-16T23:50:49.997",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690339,1718581850034,-245.48707572,0.00023028,2,"2024-06-16T23:50:50.034",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690340,1718581850084,-182.6081173,0.00023128,2,"2024-06-16T23:50:50.084",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690341,1718581850095,-1000.0,0.00023252,2,"2024-06-16T23:50:50.095",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690342,1718581850120,-1190.7738265,0.00023495,2,"2024-06-16T23:50:50.120",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690343,1718581850131,-1820.0,0.00023617,2,"2024-06-16T23:50:50.131",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690344,1718581850142,-2407.0,0.00023617,2,"2024-06-16T23:50:50.142",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690346,1718581850164,-1393.371,0.00023617,2,"2024-06-16T23:50:50.164",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690347,1718581850174,-150.0,0.00023617,2,"2024-06-16T23:50:50.174",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690349,1718581850196,-500.31962117,0.00023629,2,"2024-06-16T23:50:50.196",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690350,1718581850206,-500.0,0.00023659,2,"2024-06-16T23:50:50.206",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690351,1718581850218,-3630.774,0.00023695,2,"2024-06-16T23:50:50.218",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690352,1718581850232,-3053.56880232,0.00023742,2,"2024-06-16T23:50:50.232",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690353,1718581850248,-150.01,0.00023895,2,"2024-06-16T23:50:50.248",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690354,1718581850266,-525.91,0.00024027,2,"2024-06-16T23:50:50.266",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690355,1718581850285,-1298.27,0.000241,2,"2024-06-16T23:50:50.285",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690356,1718581850296,-46864.2539291,0.00024133,2,"2024-06-16T23:50:50.296",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690357,1718581850343,-21577.0,0.00024143,3,"2024-06-16T23:50:50.343",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690358,1718581850354,-172.84,0.00024192,2,"2024-06-16T23:50:50.354",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690359,1718581850366,-4951.05,0.000242,2,"2024-06-16T23:50:50.366",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690360,1718581850387,-180.0,0.0002423,2,"2024-06-16T23:50:50.387",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690361,1718581850397,-500.0,0.00024344,2,"2024-06-16T23:50:50.397",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690362,1718581850409,-416.37,0.00024344,2,"2024-06-16T23:50:50.409",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690363,1718581850447,-500.0,0.00024344,2,"2024-06-16T23:50:50.447",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690364,1718581850481,-150.0,0.0002436,2,"2024-06-16T23:50:50.481",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690365,1718581850499,-377.53,0.00024384,2,"2024-06-16T23:50:50.499",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690366,1718581850526,-150.0,0.00024454,2,"2024-06-16T23:50:50.526",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690367,1718581850550,-355.0,0.000245,2,"2024-06-16T23:50:50.550",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690368,1718581850560,-1000.0,0.000245,2,"2024-06-16T23:50:50.560",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690369,1718581850572,-224.0,0.000245,2,"2024-06-16T23:50:50.572",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690370,1718581850583,-853.0,0.000245,3,"2024-06-16T23:50:50.583",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690371,1718581850604,-150.0,0.0002453,2,"2024-06-16T23:50:50.604",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690372,1718581850622,-150.0,0.00024698,2,"2024-06-16T23:50:50.622",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690373,1718581850638,-150.0,0.0002471,2,"2024-06-16T23:50:50.638",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690374,1718581850664,-2319.98668388,0.0002475,3,"2024-06-16T23:50:50.664",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690375,1718581850674,-9199.4695995,0.00024798,2,"2024-06-16T23:50:50.674",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690376,1718581850691,-9199.46959945,0.00024798,2,"2024-06-16T23:50:50.691",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690377,1718581850728,-9199.46959945,0.00024798,2,"2024-06-16T23:50:50.728",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690378,1718581850738,-9199.46959945,0.00024798,2,"2024-06-16T23:50:50.738",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690379,1718581850762,-9199.46959945,0.00024798,2,"2024-06-16T23:50:50.762",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690380,1718581850793,-9199.46959945,0.00024798,2,"2024-06-16T23:50:50.793",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690381,1718581850804,-9199.46959945,0.00024798,2,"2024-06-16T23:50:50.804",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690382,1718581850818,-9199.46959945,0.00024798,2,"2024-06-16T23:50:50.818",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690383,1718581850829,-1099.0475243,0.00024799,2,"2024-06-16T23:50:50.829",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690384,1718581850851,-1099.04752428,0.00024799,2,"2024-06-16T23:50:50.851",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690385,1718581850880,-1099.04752428,0.00024799,2,"2024-06-16T23:50:50.880",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690386,1718581850900,-1099.04752428,0.00024799,2,"2024-06-16T23:50:50.900",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690387,1718581850911,-1099.04752428,0.00024799,2,"2024-06-16T23:50:50.911",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690388,1718581850922,-1099.04752428,0.00024799,2,"2024-06-16T23:50:50.922",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690389,1718581850949,-1099.04752428,0.00024799,2,"2024-06-16T23:50:50.949",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690390,1718581850963,-1099.04752428,0.00024799,2,"2024-06-16T23:50:50.963",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690391,1718581851031,-150.0,0.00024879,2,"2024-06-16T23:50:51.031",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690392,1718581851074,-49779.8604,0.000249,2,"2024-06-16T23:50:51.074",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690393,1718581851113,-2500.0,0.000249,2,"2024-06-16T23:50:51.113",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690394,1718581851137,-152.4785088,0.00024929,2,"2024-06-16T23:50:51.137",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690395,1718581851168,-150.0,0.00024946,2,"2024-06-16T23:50:51.168",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690396,1718581851207,-3053.56880232,0.00024962,2,"2024-06-16T23:50:51.207",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690397,1718581851221,-35568.44583428,0.0002499,2,"2024-06-16T23:50:51.221",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690398,1718581851233,-151.0,0.00024991,7,"2024-06-16T23:50:51.233",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690399,1718581851273,-151.0,0.00024991,7,"2024-06-16T23:50:51.273",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690400,1718581851314,-151.0,0.00024991,7,"2024-06-16T23:50:51.314",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690401,1718581851335,-151.0,0.00024991,7,"2024-06-16T23:50:51.335",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690402,1718581851381,-151.0,0.00024991,7,"2024-06-16T23:50:51.381",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690403,1718581851394,-154.516362,0.00024991,7,"2024-06-16T23:50:51.394",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690404,1718581851465,-210.413896,0.00024991,7,"2024-06-16T23:50:51.465",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690405,1718581851479,-151.0,0.00024991,7,"2024-06-16T23:50:51.479",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690406,1718581851501,-151.0,0.00024991,7,"2024-06-16T23:50:51.501",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690407,1718581851533,-151.0,0.00024991,7,"2024-06-16T23:50:51.533",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690408,1718581851548,-151.0,0.00024991,7,"2024-06-16T23:50:51.548",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690410,1718581851691,-151.0,0.00024991,7,"2024-06-16T23:50:51.691",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690412,1718581851707,-187.507954,0.00024991,7,"2024-06-16T23:50:51.707",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690414,1718581851720,-187.507954,0.00024991,7,"2024-06-16T23:50:51.720",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690416,1718581851736,-151.0,0.00024991,7,"2024-06-16T23:50:51.736",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690418,1718581851749,-151.0,0.00024991,7,"2024-06-16T23:50:51.749",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690421,1718581851792,-151.0,0.00024991,7,"2024-06-16T23:50:51.792",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690422,1718581851803,-160.717722,0.00024991,7,"2024-06-16T23:50:51.803",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690423,1718581851825,-160.717722,0.00024991,7,"2024-06-16T23:50:51.825",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690424,1718581851860,-151.0,0.00024991,7,"2024-06-16T23:50:51.860",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690425,1718581851913,-387.697063,0.00024991,7,"2024-06-16T23:50:51.913",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690426,1718581851944,-387.697063,0.00024991,7,"2024-06-16T23:50:51.944",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690427,1718581851963,-151.0,0.00024991,7,"2024-06-16T23:50:51.963",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690428,1718581852015,-155.417556,0.00024991,7,"2024-06-16T23:50:52.015",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690429,1718581852030,-155.417556,0.00024991,7,"2024-06-16T23:50:52.030",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690430,1718581852060,-285.329442,0.00024991,7,"2024-06-16T23:50:52.060",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690431,1718581852074,-170.640598,0.00024991,7,"2024-06-16T23:50:52.074",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690432,1718581852087,-170.640598,0.00024991,7,"2024-06-16T23:50:52.087",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690433,1718581852108,-151.0,0.00024991,7,"2024-06-16T23:50:52.108",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690434,1718581852132,-151.0,0.00024991,7,"2024-06-16T23:50:52.132",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690435,1718581852143,-396.994115,0.00024991,7,"2024-06-16T23:50:52.143",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690436,1718581852181,-396.994115,0.00024991,7,"2024-06-16T23:50:52.181",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690437,1718581852214,-151.0,0.00024991,7,"2024-06-16T23:50:52.214",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690438,1718581852226,-151.0,0.00024991,7,"2024-06-16T23:50:52.226",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690439,1718581852239,-261.88294,0.00024991,7,"2024-06-16T23:50:52.239",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690440,1718581852258,-151.0,0.00024991,7,"2024-06-16T23:50:52.258",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690441,1718581852270,-151.0,0.00024991,7,"2024-06-16T23:50:52.270",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690442,1718581852310,-151.0,0.00024991,7,"2024-06-16T23:50:52.310",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690443,1718581852321,-549.676913,0.00024991,7,"2024-06-16T23:50:52.321",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690444,1718581852333,-152.158122,0.00024991,7,"2024-06-16T23:50:52.333",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690445,1718581852344,-549.676913,0.00024991,7,"2024-06-16T23:50:52.344",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690446,1718581852357,-151.0,0.00024991,3,"2024-06-16T23:50:52.357",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690447,1718581852369,-151.0,0.00024991,7,"2024-06-16T23:50:52.369",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690448,1718581852383,-151.0,0.00024991,7,"2024-06-16T23:50:52.383",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690449,1718581852412,-151.0,0.00024991,7,"2024-06-16T23:50:52.412",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690450,1718581852424,-151.0,0.00024991,7,"2024-06-16T23:50:52.424",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690451,1718581852439,-151.0,0.00024991,7,"2024-06-16T23:50:52.439",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690452,1718581852464,-151.0,0.00024991,7,"2024-06-16T23:50:52.464",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690453,1718581852476,-3486.14425,0.00024991,7,"2024-06-16T23:50:52.476",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690454,1718581852504,-151.0,0.00024991,7,"2024-06-16T23:50:52.504",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690455,1718581852519,-453.558259,0.00024991,7,"2024-06-16T23:50:52.519",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690456,1718581852532,-3486.14425,0.00024991,7,"2024-06-16T23:50:52.532",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690457,1718581852544,-163852.9168359,0.00024993,2,"2024-06-16T23:50:52.544",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690458,1718581852555,-150.0,0.00024994,2,"2024-06-16T23:50:52.555",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690459,1718581852569,-2534.68662981,0.00024999,2,"2024-06-16T23:50:52.569",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690460,1718581852583,-5632.1861412,0.00024999,2,"2024-06-16T23:50:52.583",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690461,1718581852598,-151.0,0.00024999,7,"2024-06-16T23:50:52.598",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690462,1718581852636,-152.584217,0.00024999,7,"2024-06-16T23:50:52.636",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690463,1718581852654,-151.0,0.00024999,7,"2024-06-16T23:50:52.654",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690464,1718581852700,-151.0,0.00024999,7,"2024-06-16T23:50:52.700",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690465,1718581852719,-151.0,0.00024999,7,"2024-06-16T23:50:52.719",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690466,1718581852739,-106977.63244051,0.00025,2,"2024-06-16T23:50:52.739",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690467,1718581852762,-1350.0,0.00025,2,"2024-06-16T23:50:52.762",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690468,1718581852775,-446.84102675,0.00025,2,"2024-06-16T23:50:52.775",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690469,1718581852799,-151.0,0.00025,7,"2024-06-16T23:50:52.799",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690470,1718581852810,-151.0,0.00025,7,"2024-06-16T23:50:52.810",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690471,1718581852826,-186.743445,0.00025,7,"2024-06-16T23:50:52.826",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690472,1718581852839,-151.0,0.00025,7,"2024-06-16T23:50:52.839",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690473,1718581852870,-151.0,0.00025,7,"2024-06-16T23:50:52.870",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690474,1718581852895,-152.039709,0.00025,7,"2024-06-16T23:50:52.895",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690475,1718581852909,-151.0,0.00025,7,"2024-06-16T23:50:52.909",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690476,1718581852924,-428.047649,0.00025,7,"2024-06-16T23:50:52.924",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690477,1718581852936,-428.047649,0.00025,7,"2024-06-16T23:50:52.936",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690478,1718581852953,-2000.0,0.00025,2,"2024-06-16T23:50:52.953",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690479,1718581852971,-254.992968,0.00025,2,"2024-06-16T23:50:52.971",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690480,1718581853008,-3000.92266,0.00025,2,"2024-06-16T23:50:53.008",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690481,1718581853020,-3339.6704,0.0002501,2,"2024-06-16T23:50:53.020",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690482,1718581853033,-150.0,0.00025016,2,"2024-06-16T23:50:53.033",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690483,1718581853060,-150.0,0.0002503,2,"2024-06-16T23:50:53.060",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690484,1718581853073,-150.0,0.0002504,2,"2024-06-16T23:50:53.073",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690485,1718581853096,-150.0,0.00025109,2,"2024-06-16T23:50:53.096",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690486,1718581853111,-150.0,0.00025151,2,"2024-06-16T23:50:53.111",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690487,1718581853124,-150.0,0.00025202,2,"2024-06-16T23:50:53.124",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690488,1718581853142,-150.0,0.0002522,2,"2024-06-16T23:50:53.142",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690489,1718581853154,-150.0,0.00025222,2,"2024-06-16T23:50:53.154",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690490,1718581853173,-204.13,0.00025269,2,"2024-06-16T23:50:53.173",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690491,1718581853190,-160.81,0.00025269,2,"2024-06-16T23:50:53.190",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690492,1718581853202,-150.0,0.00025281,2,"2024-06-16T23:50:53.202",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690493,1718581853233,-1000.0,0.0002529,2,"2024-06-16T23:50:53.233",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690494,1718581853245,-500.0,0.0002529,2,"2024-06-16T23:50:53.245",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690495,1718581853259,-1000.0,0.00025291,2,"2024-06-16T23:50:53.259",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690496,1718581853270,-500.0,0.00025291,2,"2024-06-16T23:50:53.270",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690497,1718581853292,-500.0,0.00025291,2,"2024-06-16T23:50:53.292",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690498,1718581853304,-200.0,0.00025291,2,"2024-06-16T23:50:53.304",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690499,1718581853315,-150.0,0.00025301,2,"2024-06-16T23:50:53.315",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690500,1718581853326,-150.0,0.0002531,2,"2024-06-16T23:50:53.326",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690501,1718581853354,-150.0,0.00025315,2,"2024-06-16T23:50:53.354",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690502,1718581853366,-150.0,0.00025315,2,"2024-06-16T23:50:53.366",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690503,1718581853381,-150.0,0.00025315,2,"2024-06-16T23:50:53.381",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690504,1718581853393,-150.0,0.00025315,2,"2024-06-16T23:50:53.393",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690505,1718581853413,-150.0,0.00025315,2,"2024-06-16T23:50:53.413",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690506,1718581853430,-300.0,0.00025315,2,"2024-06-16T23:50:53.430",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690507,1718581853470,-150.0,0.00025376,2,"2024-06-16T23:50:53.470",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690508,1718581853488,-1190.7738265,0.00025396,2,"2024-06-16T23:50:53.488",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690509,1718581853513,-291.0,0.000254,2,"2024-06-16T23:50:53.513",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690510,1718581853568,-160.0,0.000254,2,"2024-06-16T23:50:53.568",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690511,1718581853597,-150.0,0.000254,4,"2024-06-16T23:50:53.597",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690512,1718581853613,-150.0,0.000254,4,"2024-06-16T23:50:53.613",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690513,1718581853637,-150.0,0.00025418,2,"2024-06-16T23:50:53.637",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690514,1718581853649,-150.0,0.00025421,2,"2024-06-16T23:50:53.649",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690515,1718581853661,-150.0,0.00025455,2,"2024-06-16T23:50:53.661",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690516,1718581853673,-1298.27,0.000255,2,"2024-06-16T23:50:53.673",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690517,1718581853702,-1000.0,0.000255,2,"2024-06-16T23:50:53.702",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690518,1718581853716,-150.0,0.00025519,2,"2024-06-16T23:50:53.716",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690519,1718581853820,-9071.3986175,0.00025523,2,"2024-06-16T23:50:53.820",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690520,1718581853844,-150.0,0.0002555,2,"2024-06-16T23:50:53.844",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690521,1718581853960,-4951.05,0.000256,2,"2024-06-16T23:50:53.960",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690522,1718581853993,-150.0,0.00025636,2,"2024-06-16T23:50:53.993",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690523,1718581854013,-150.0,0.00025643,2,"2024-06-16T23:50:54.013",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690524,1718581854051,-151.0,0.00025654,4,"2024-06-16T23:50:54.051",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690525,1718581854110,-1576.012593,0.00025677,2,"2024-06-16T23:50:54.110",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690526,1718581854127,-2804.143649,0.00025677,2,"2024-06-16T23:50:54.127",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690527,1718581854144,-150.0,0.00025725,2,"2024-06-16T23:50:54.144",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690528,1718581854158,-150.0,0.00025726,2,"2024-06-16T23:50:54.158",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690529,1718581854170,-150.0,0.00025734,2,"2024-06-16T23:50:54.170",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690530,1718581854184,-151.0,0.0002575,4,"2024-06-16T23:50:54.184",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690531,1718581854212,-150.0,0.00025762,2,"2024-06-16T23:50:54.212",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690532,1718581854234,-150.0,0.00025803,2,"2024-06-16T23:50:54.234",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690533,1718581854249,-150.0,0.00025804,2,"2024-06-16T23:50:54.249",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690534,1718581854265,-150.0,0.00025818,2,"2024-06-16T23:50:54.265",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690535,1718581854301,-150.0,0.00025818,2,"2024-06-16T23:50:54.301",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690536,1718581854317,-1099.04752428,0.00025818,2,"2024-06-16T23:50:54.317",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690537,1718581854352,-9199.46959945,0.00025818,2,"2024-06-16T23:50:54.352",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690538,1718581854380,-258.06,0.00025863,2,"2024-06-16T23:50:54.380",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690539,1718581854392,-164.35,0.00025863,2,"2024-06-16T23:50:54.392",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690540,1718581854403,-173.45,0.00025863,2,"2024-06-16T23:50:54.403",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690541,1718581854413,-353.74,0.00025863,2,"2024-06-16T23:50:54.413",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690542,1718581854425,-714.1,0.00025863,2,"2024-06-16T23:50:54.425",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690543,1718581854442,-707.48,0.00025863,2,"2024-06-16T23:50:54.442",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690544,1718581854458,-150.0,0.00025864,2,"2024-06-16T23:50:54.458",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690545,1718581854471,-229.76,0.0002589,2,"2024-06-16T23:50:54.471",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690546,1718581854497,-150.0,0.00025894,2,"2024-06-16T23:50:54.497",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690547,1718581854511,-150.0,0.000259,4,"2024-06-16T23:50:54.511",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690548,1718581854524,-150.0,0.000259,4,"2024-06-16T23:50:54.524",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690549,1718581854542,-150.0,0.00025938,2,"2024-06-16T23:50:54.542",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690550,1718581854558,-150.0,0.0002595,2,"2024-06-16T23:50:54.558",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690551,1718581854569,-150.0,0.00025951,2,"2024-06-16T23:50:54.569",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690552,1718581854580,-500.0,0.00026,2,"2024-06-16T23:50:54.580",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690553,1718581854605,-500.0,0.00026,2,"2024-06-16T23:50:54.605",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690554,1718581854623,-500.0,0.00026,2,"2024-06-16T23:50:54.623",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690555,1718581854634,-500.0,0.00026,2,"2024-06-16T23:50:54.634",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690556,1718581854646,-500.0,0.00026,2,"2024-06-16T23:50:54.646",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690557,1718581854660,-500.0,0.00026,2,"2024-06-16T23:50:54.660",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690558,1718581854672,-500.0,0.00026,2,"2024-06-16T23:50:54.672",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690559,1718581854684,-500.0,0.00026,2,"2024-06-16T23:50:54.684",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690560,1718581854708,-500.0,0.00026,2,"2024-06-16T23:50:54.708",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690561,1718581854724,-500.0,0.00026,2,"2024-06-16T23:50:54.724",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690562,1718581854772,-500.0,0.00026,2,"2024-06-16T23:50:54.772",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690563,1718581854784,-500.0,0.00026,2,"2024-06-16T23:50:54.784",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690564,1718581854797,-500.0,0.00026,2,"2024-06-16T23:50:54.797",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690565,1718581854810,-500.0,0.00026,2,"2024-06-16T23:50:54.810",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690566,1718581854825,-500.0,0.00026,2,"2024-06-16T23:50:54.825",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690567,1718581854853,-500.0,0.00026,2,"2024-06-16T23:50:54.853",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690568,1718581854880,-500.0,0.00026,2,"2024-06-16T23:50:54.880",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690569,1718581854924,-500.0,0.00026,2,"2024-06-16T23:50:54.924",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690570,1718581854953,-500.0,0.00026,2,"2024-06-16T23:50:54.953",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690571,1718581854988,-500.0,0.00026,2,"2024-06-16T23:50:54.988",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690572,1718581855005,-500.0,0.00026,2,"2024-06-16T23:50:55.005",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690573,1718581855016,-500.0,0.00026,2,"2024-06-16T23:50:55.016",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690574,1718581855027,-500.0,0.00026,2,"2024-06-16T23:50:55.027",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690575,1718581855039,-500.0,0.00026,2,"2024-06-16T23:50:55.039",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690576,1718581855059,-500.0,0.00026,2,"2024-06-16T23:50:55.059",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690577,1718581855070,-500.0,0.00026,2,"2024-06-16T23:50:55.070",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690578,1718581855081,-500.0,0.00026,2,"2024-06-16T23:50:55.081",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690579,1718581855091,-500.0,0.00026,2,"2024-06-16T23:50:55.091",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690580,1718581855102,-500.0,0.00026,2,"2024-06-16T23:50:55.102",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690581,1718581855113,-500.0,0.00026,2,"2024-06-16T23:50:55.113",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690582,1718581855124,-500.0,0.00026,2,"2024-06-16T23:50:55.124",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690583,1718581855137,-500.0,0.00026,2,"2024-06-16T23:50:55.137",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690584,1718581855164,-500.0,0.00026,2,"2024-06-16T23:50:55.164",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690585,1718581855199,-500.0,0.00026,2,"2024-06-16T23:50:55.199",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690586,1718581855217,-500.0,0.00026,2,"2024-06-16T23:50:55.217",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690587,1718581855230,-500.0,0.00026,2,"2024-06-16T23:50:55.230",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690588,1718581855241,-500.0,0.00026,2,"2024-06-16T23:50:55.241",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690589,1718581855251,-500.0,0.00026,2,"2024-06-16T23:50:55.251",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690590,1718581855262,-500.0,0.00026,2,"2024-06-16T23:50:55.262",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690591,1718581855273,-500.0,0.00026,2,"2024-06-16T23:50:55.273",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690592,1718581855293,-500.0,0.00026,2,"2024-06-16T23:50:55.293",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690593,1718581855306,-500.0,0.00026,2,"2024-06-16T23:50:55.306",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690594,1718581855320,-500.0,0.00026,2,"2024-06-16T23:50:55.320",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690595,1718581855335,-500.0,0.00026,2,"2024-06-16T23:50:55.335",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690596,1718581855345,-500.0,0.00026,2,"2024-06-16T23:50:55.345",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690597,1718581855357,-500.0,0.00026,2,"2024-06-16T23:50:55.357",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690598,1718581855371,-500.0,0.00026,2,"2024-06-16T23:50:55.371",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690599,1718581855398,-500.0,0.00026,2,"2024-06-16T23:50:55.398",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690600,1718581855413,-500.0,0.00026,2,"2024-06-16T23:50:55.413",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690601,1718581855436,-500.0,0.00026,2,"2024-06-16T23:50:55.436",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690602,1718581855464,-500.0,0.00026,2,"2024-06-16T23:50:55.464",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690603,1718581855483,-500.0,0.00026,2,"2024-06-16T23:50:55.483",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690604,1718581855497,-500.0,0.00026,2,"2024-06-16T23:50:55.497",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690605,1718581855509,-500.0,0.00026,2,"2024-06-16T23:50:55.509",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690606,1718581855521,-500.0,0.00026,2,"2024-06-16T23:50:55.521",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690607,1718581855534,-500.0,0.00026,2,"2024-06-16T23:50:55.534",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690608,1718581855554,-500.0,0.00026,2,"2024-06-16T23:50:55.554",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690609,1718581855565,-500.0,0.00026,2,"2024-06-16T23:50:55.565",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690610,1718581855576,-500.0,0.00026,2,"2024-06-16T23:50:55.576",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690611,1718581855603,-500.0,0.00026,2,"2024-06-16T23:50:55.603",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690612,1718581855631,-500.0,0.00026,2,"2024-06-16T23:50:55.631",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690613,1718581855783,-500.0,0.00026,2,"2024-06-16T23:50:55.783",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690614,1718581855814,-500.0,0.00026,2,"2024-06-16T23:50:55.814",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690615,1718581855833,-500.0,0.00026,2,"2024-06-16T23:50:55.833",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690616,1718581855860,-500.0,0.00026,2,"2024-06-16T23:50:55.860",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690617,1718581855873,-500.0,0.00026,2,"2024-06-16T23:50:55.873",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690618,1718581855890,-500.0,0.00026,2,"2024-06-16T23:50:55.890",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690619,1718581855914,-500.0,0.00026,2,"2024-06-16T23:50:55.914",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690620,1718581855927,-500.0,0.00026,2,"2024-06-16T23:50:55.927",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690621,1718581855947,-500.0,0.00026,2,"2024-06-16T23:50:55.947",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690622,1718581855988,-500.0,0.00026,2,"2024-06-16T23:50:55.988",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690623,1718581856016,-500.0,0.00026,2,"2024-06-16T23:50:56.016",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690624,1718581856045,-500.0,0.00026,2,"2024-06-16T23:50:56.045",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690625,1718581856072,-500.0,0.00026,2,"2024-06-16T23:50:56.072",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690626,1718581856083,-500.0,0.00026,2,"2024-06-16T23:50:56.083",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690627,1718581856094,-500.0,0.00026,2,"2024-06-16T23:50:56.094",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690628,1718581856105,-500.0,0.00026,2,"2024-06-16T23:50:56.105",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690629,1718581856129,-500.0,0.00026,2,"2024-06-16T23:50:56.129",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690630,1718581856152,-500.0,0.00026,2,"2024-06-16T23:50:56.152",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690631,1718581856177,-500.0,0.00026,2,"2024-06-16T23:50:56.177",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690632,1718581856194,-500.0,0.00026,2,"2024-06-16T23:50:56.194",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690633,1718581856207,-500.0,0.00026,2,"2024-06-16T23:50:56.207",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690634,1718581856220,-500.0,0.00026,2,"2024-06-16T23:50:56.220",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690635,1718581856246,-500.0,0.00026,2,"2024-06-16T23:50:56.246",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690636,1718581856281,-500.0,0.00026,2,"2024-06-16T23:50:56.281",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690637,1718581856295,-500.0,0.00026,2,"2024-06-16T23:50:56.295",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690638,1718581856312,-500.0,0.00026,2,"2024-06-16T23:50:56.312",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690639,1718581856325,-500.0,0.00026,2,"2024-06-16T23:50:56.325",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690640,1718581856342,-500.0,0.00026,2,"2024-06-16T23:50:56.342",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690641,1718581856366,-500.0,0.00026,2,"2024-06-16T23:50:56.366",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690642,1718581856394,-500.0,0.00026,2,"2024-06-16T23:50:56.394",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690643,1718581856406,-500.0,0.00026,2,"2024-06-16T23:50:56.406",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690644,1718581856426,-500.0,0.00026,2,"2024-06-16T23:50:56.426",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690645,1718581856472,-500.0,0.00026,2,"2024-06-16T23:50:56.472",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690646,1718581856493,-500.0,0.00026,2,"2024-06-16T23:50:56.493",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690647,1718581856504,-500.0,0.00026,2,"2024-06-16T23:50:56.504",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690648,1718581856515,-500.0,0.00026,2,"2024-06-16T23:50:56.515",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690649,1718581856526,-500.0,0.00026,2,"2024-06-16T23:50:56.526",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690650,1718581856539,-500.0,0.00026,2,"2024-06-16T23:50:56.539",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690651,1718581856550,-500.0,0.00026,2,"2024-06-16T23:50:56.550",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690652,1718581856562,-500.0,0.00026,2,"2024-06-16T23:50:56.562",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690653,1718581856580,-500.0,0.00026,2,"2024-06-16T23:50:56.580",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690654,1718581856609,-500.0,0.00026,2,"2024-06-16T23:50:56.609",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690655,1718581856640,-500.0,0.00026,2,"2024-06-16T23:50:56.640",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690656,1718581856666,-500.0,0.00026,2,"2024-06-16T23:50:56.666",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690657,1718581856682,-500.0,0.00026,2,"2024-06-16T23:50:56.682",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690658,1718581856699,-500.0,0.00026,2,"2024-06-16T23:50:56.699",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690659,1718581856716,-500.0,0.00026,2,"2024-06-16T23:50:56.716",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690660,1718581856744,-500.0,0.00026,2,"2024-06-16T23:50:56.744",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690661,1718581856755,-500.0,0.00026,2,"2024-06-16T23:50:56.755",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690662,1718581856770,-500.0,0.00026,2,"2024-06-16T23:50:56.770",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690663,1718581856781,-500.0,0.00026,2,"2024-06-16T23:50:56.781",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690664,1718581856793,-500.0,0.00026,2,"2024-06-16T23:50:56.793",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690665,1718581856827,-500.0,0.00026,2,"2024-06-16T23:50:56.827",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690666,1718581856847,-500.0,0.00026,2,"2024-06-16T23:50:56.847",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690667,1718581856859,-263.58,0.00026,2,"2024-06-16T23:50:56.859",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690668,1718581856876,-500.0,0.00026,2,"2024-06-16T23:50:56.876",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690669,1718581856889,-500.0,0.00026,2,"2024-06-16T23:50:56.889",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690670,1718581856903,-500.0,0.00026,2,"2024-06-16T23:50:56.903",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690671,1718581856929,-500.0,0.00026,2,"2024-06-16T23:50:56.929",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690672,1718581856941,-500.0,0.00026,2,"2024-06-16T23:50:56.941",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690673,1718581856964,-500.0,0.00026,2,"2024-06-16T23:50:56.964",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690674,1718581856977,-500.0,0.00026,2,"2024-06-16T23:50:56.977",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690675,1718581857012,-500.0,0.00026,2,"2024-06-16T23:50:57.012",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690676,1718581857024,-500.0,0.00026,2,"2024-06-16T23:50:57.024",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690677,1718581857048,-500.0,0.00026,2,"2024-06-16T23:50:57.048",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690678,1718581857059,-500.0,0.00026,2,"2024-06-16T23:50:57.059",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690679,1718581857084,-278.59,0.00026,2,"2024-06-16T23:50:57.084",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690680,1718581857095,-500.0,0.00026,2,"2024-06-16T23:50:57.095",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690681,1718581857113,-151.0,0.00026,7,"2024-06-16T23:50:57.113",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690682,1718581857142,-151.0,0.00026,7,"2024-06-16T23:50:57.142",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690683,1718581857153,-151.0,0.00026,7,"2024-06-16T23:50:57.153",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690684,1718581857170,-151.0,0.00026,7,"2024-06-16T23:50:57.170",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690685,1718581857188,-151.0,0.00026,7,"2024-06-16T23:50:57.188",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690686,1718581857213,-151.0,0.00026,7,"2024-06-16T23:50:57.213",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690687,1718581857244,-151.0,0.00026,7,"2024-06-16T23:50:57.244",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690688,1718581857261,-151.0,0.00026,7,"2024-06-16T23:50:57.261",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690689,1718581857290,-187.507954,0.00026,7,"2024-06-16T23:50:57.290",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690690,1718581857325,-187.507954,0.00026,7,"2024-06-16T23:50:57.325",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690691,1718581857358,-151.0,0.00026,7,"2024-06-16T23:50:57.358",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690692,1718581857372,-151.0,0.00026,7,"2024-06-16T23:50:57.372",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690693,1718581857403,-160.717722,0.00026,7,"2024-06-16T23:50:57.403",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690694,1718581857416,-160.717722,0.00026,7,"2024-06-16T23:50:57.416",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690695,1718581857468,-151.0,0.00026,7,"2024-06-16T23:50:57.468",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690696,1718581857508,-387.697063,0.00026,7,"2024-06-16T23:50:57.508",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690697,1718581857530,-1462.0,0.00026,2,"2024-06-16T23:50:57.530",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690698,1718581857543,-387.697063,0.00026,7,"2024-06-16T23:50:57.543",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690699,1718581857569,-151.0,0.00026,7,"2024-06-16T23:50:57.569",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690700,1718581857581,-155.417556,0.00026,7,"2024-06-16T23:50:57.581",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690701,1718581857597,-155.417556,0.00026,7,"2024-06-16T23:50:57.597",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690702,1718581857608,-170.640598,0.00026,7,"2024-06-16T23:50:57.608",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690703,1718581857627,-170.640598,0.00026,7,"2024-06-16T23:50:57.627",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690704,1718581857639,-151.0,0.00026,7,"2024-06-16T23:50:57.639",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690705,1718581857665,-151.0,0.00026,7,"2024-06-16T23:50:57.665",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690706,1718581857676,-396.994115,0.00026,7,"2024-06-16T23:50:57.676",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690707,1718581857687,-396.994115,0.00026,7,"2024-06-16T23:50:57.687",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690708,1718581857699,-151.0,0.00026,7,"2024-06-16T23:50:57.699",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690709,1718581857777,-298.483627,0.00026,7,"2024-06-16T23:50:57.777",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690710,1718581857807,-151.0,0.00026,7,"2024-06-16T23:50:57.807",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690711,1718581857844,-151.0,0.00026,7,"2024-06-16T23:50:57.844",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690712,1718581857858,-151.0,0.00026,7,"2024-06-16T23:50:57.858",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690713,1718581857876,-549.676913,0.00026,7,"2024-06-16T23:50:57.876",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690714,1718581857887,-549.676913,0.00026,7,"2024-06-16T23:50:57.887",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690715,1718581857898,-3486.14425,0.00026,7,"2024-06-16T23:50:57.898",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690716,1718581857913,-151.0,0.00026,7,"2024-06-16T23:50:57.913",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690717,1718581857941,-453.558259,0.00026,7,"2024-06-16T23:50:57.941",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690718,1718581857953,-3486.14425,0.00026,7,"2024-06-16T23:50:57.953",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690719,1718581857984,-315.13667523,0.00026025,7,"2024-06-16T23:50:57.984",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690720,1718581858005,-181.742664,0.00026027,7,"2024-06-16T23:50:58.005",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690721,1718581858033,-150.0,0.00026042,2,"2024-06-16T23:50:58.033",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690722,1718581858048,-150.0,0.00026059,2,"2024-06-16T23:50:58.048",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690723,1718581858060,-500.0,0.00026099,2,"2024-06-16T23:50:58.060",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690724,1718581858075,-245.637398,0.00026099,3,"2024-06-16T23:50:58.075",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690725,1718581858094,-151.0,0.00026099,7,"2024-06-16T23:50:58.094",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690726,1718581858120,-151.0,0.00026099,7,"2024-06-16T23:50:58.120",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690727,1718581858131,-151.0,0.00026099,7,"2024-06-16T23:50:58.131",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690728,1718581858157,-264.777691,0.00026099,7,"2024-06-16T23:50:58.157",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690729,1718581858191,-151.0,0.00026099,7,"2024-06-16T23:50:58.191",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690730,1718581858226,-150.0,0.0002612,2,"2024-06-16T23:50:58.226",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690731,1718581858256,-150.0,0.00026136,2,"2024-06-16T23:50:58.256",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690732,1718581858275,-150.0,0.0002614,2,"2024-06-16T23:50:58.275",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690733,1718581858292,-150.0,0.00026149,2,"2024-06-16T23:50:58.292",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690734,1718581858328,-150.0,0.00026157,2,"2024-06-16T23:50:58.328",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690735,1718581858343,-151.0,0.00026178,2,"2024-06-16T23:50:58.343",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690736,1718581858356,-3053.56880232,0.00026181,2,"2024-06-16T23:50:58.356",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690737,1718581858381,-151.0,0.00026181,7,"2024-06-16T23:50:58.381",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690738,1718581858402,-151.0,0.00026181,7,"2024-06-16T23:50:58.402",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690739,1718581858414,-151.0,0.00026181,7,"2024-06-16T23:50:58.414",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690740,1718581858429,-151.0,0.00026181,7,"2024-06-16T23:50:58.429",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690741,1718581858455,-150.0,0.00026195,2,"2024-06-16T23:50:58.455",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690742,1718581858471,-1500.0,0.00026242,2,"2024-06-16T23:50:58.471",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690743,1718581858487,-150.0,0.00026246,2,"2024-06-16T23:50:58.487",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690744,1718581858498,-151.0,0.00026255,5,"2024-06-16T23:50:58.498",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690745,1718581858517,-150.0,0.00026287,2,"2024-06-16T23:50:58.517",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690746,1718581858537,-525.91,0.00026291,2,"2024-06-16T23:50:58.537",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690747,1718581858568,-626.22089567,0.00026299,2,"2024-06-16T23:50:58.568",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690748,1718581858580,-150.0,0.0002631,2,"2024-06-16T23:50:58.580",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690749,1718581858597,-150.0,0.00026318,2,"2024-06-16T23:50:58.597",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690750,1718581858608,-150.0,0.00026332,2,"2024-06-16T23:50:58.608",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690751,1718581858627,-150.0,0.00026336,2,"2024-06-16T23:50:58.627",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690752,1718581858658,-150.0,0.00026342,2,"2024-06-16T23:50:58.658",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690753,1718581858697,-150.0,0.00026343,2,"2024-06-16T23:50:58.697",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690754,1718581858721,-150.0,0.00026361,2,"2024-06-16T23:50:58.721",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690755,1718581858761,-150.0,0.00026388,2,"2024-06-16T23:50:58.761",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690756,1718581858822,-150.0,0.000264,5,"2024-06-16T23:50:58.822",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690757,1718581858848,-150.0,0.000264,5,"2024-06-16T23:50:58.848",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690758,1718581858868,-150.0,0.00026404,2,"2024-06-16T23:50:58.868",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690759,1718581858879,-150.0,0.00026418,2,"2024-06-16T23:50:58.879",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690760,1718581858904,-150.0,0.00026429,2,"2024-06-16T23:50:58.904",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690761,1718581858938,-150.0,0.00026441,2,"2024-06-16T23:50:58.938",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690762,1718581858949,-150.0,0.00026448,2,"2024-06-16T23:50:58.949",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690763,1718581858994,-150.0,0.00026462,2,"2024-06-16T23:50:58.994",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690764,1718581859019,-150.0,0.00026464,2,"2024-06-16T23:50:59.019",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690765,1718581859054,-150.0,0.0002648,2,"2024-06-16T23:50:59.054",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690766,1718581859092,-150.0,0.00026493,2,"2024-06-16T23:50:59.092",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690767,1718581859105,-150.0,0.00026497,2,"2024-06-16T23:50:59.105",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690768,1718581859132,-150.0,0.00026503,2,"2024-06-16T23:50:59.132",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690769,1718581859164,-150.0,0.00026509,2,"2024-06-16T23:50:59.164",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690770,1718581859188,-150.0,0.00026511,2,"2024-06-16T23:50:59.188",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690771,1718581859205,-1000.0,0.00026526,2,"2024-06-16T23:50:59.205",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690772,1718581859242,-150.0,0.00026543,2,"2024-06-16T23:50:59.242",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690773,1718581859264,-150.0,0.00026543,2,"2024-06-16T23:50:59.264",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690774,1718581859284,-413.36,0.00026548,2,"2024-06-16T23:50:59.284",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690775,1718581859334,-851.56,0.00026548,2,"2024-06-16T23:50:59.334",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690776,1718581859371,-417.77,0.00026548,2,"2024-06-16T23:50:59.371",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690777,1718581859394,-150.0,0.00026551,2,"2024-06-16T23:50:59.394",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690778,1718581859420,-151.0,0.00026575,7,"2024-06-16T23:50:59.420",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690779,1718581859444,-151.0,0.00026575,7,"2024-06-16T23:50:59.444",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690780,1718581859457,-150.0,0.00026595,2,"2024-06-16T23:50:59.457",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690781,1718581859479,-5447.24337825,0.000266,2,"2024-06-16T23:50:59.479",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690782,1718581859490,-1298.27,0.000266,2,"2024-06-16T23:50:59.490",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690783,1718581859518,-150.0,0.00026612,2,"2024-06-16T23:50:59.518",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690784,1718581859544,-150.0,0.00026614,2,"2024-06-16T23:50:59.544",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690785,1718581859600,-155.0,0.00026666,2,"2024-06-16T23:50:59.600",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690786,1718581859618,-150.0,0.00026667,2,"2024-06-16T23:50:59.618",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690787,1718581859654,-322.71,0.00026685,2,"2024-06-16T23:50:59.654",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690788,1718581859694,-157.92,0.00026685,2,"2024-06-16T23:50:59.694",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690789,1718581859707,-526.85,0.00026685,2,"2024-06-16T23:50:59.707",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690790,1718581859731,-353.88,0.00026685,2,"2024-06-16T23:50:59.731",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690791,1718581859749,-164.41,0.00026685,2,"2024-06-16T23:50:59.749",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690792,1718581859801,-150.0,0.00026685,2,"2024-06-16T23:50:59.801",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690793,1718581859816,-150.0,0.00026685,2,"2024-06-16T23:50:59.816",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690794,1718581859827,-423.19,0.00026685,2,"2024-06-16T23:50:59.827",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690795,1718581859958,-158.37,0.00026685,2,"2024-06-16T23:50:59.958",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690796,1718581859982,-150.0,0.00026685,2,"2024-06-16T23:50:59.982",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690797,1718581859993,-164.41,0.00026685,2,"2024-06-16T23:50:59.993",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690798,1718581860004,-423.19,0.00026685,2,"2024-06-16T23:51:00.004",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690799,1718581860036,-150.0,0.00026685,2,"2024-06-16T23:51:00.036",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690800,1718581860049,-353.88,0.00026685,2,"2024-06-16T23:51:00.049",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690801,1718581860060,-423.19,0.00026685,2,"2024-06-16T23:51:00.060",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690802,1718581860072,-353.88,0.00026685,2,"2024-06-16T23:51:00.072",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690803,1718581860088,-150.0,0.00026685,2,"2024-06-16T23:51:00.088",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690804,1718581860104,-164.41,0.00026685,2,"2024-06-16T23:51:00.104",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690805,1718581860116,-150.0,0.00026685,2,"2024-06-16T23:51:00.116",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690806,1718581860130,-423.19,0.00026685,2,"2024-06-16T23:51:00.130",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690807,1718581860141,-150.0,0.00026685,2,"2024-06-16T23:51:00.141",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690808,1718581860153,-353.88,0.00026685,2,"2024-06-16T23:51:00.153",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690809,1718581860165,-164.41,0.00026685,2,"2024-06-16T23:51:00.165",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690810,1718581860178,-150.0,0.00026685,2,"2024-06-16T23:51:00.178",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690811,1718581860196,-423.19,0.00026685,2,"2024-06-16T23:51:00.196",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690812,1718581860212,-150.0,0.00026685,2,"2024-06-16T23:51:00.212",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690813,1718581860222,-150.0,0.00026685,2,"2024-06-16T23:51:00.222",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690814,1718581860233,-353.88,0.00026685,2,"2024-06-16T23:51:00.233",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690815,1718581860257,-164.41,0.00026685,2,"2024-06-16T23:51:00.257",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690816,1718581860293,-353.88,0.00026685,2,"2024-06-16T23:51:00.293",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690817,1718581860360,-164.41,0.00026685,2,"2024-06-16T23:51:00.360",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690818,1718581860393,-150.0,0.00026685,2,"2024-06-16T23:51:00.393",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690819,1718581860414,-150.0,0.00026685,2,"2024-06-16T23:51:00.414",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690820,1718581860426,-422.11,0.00026685,2,"2024-06-16T23:51:00.426",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690821,1718581860439,-150.0,0.00026685,2,"2024-06-16T23:51:00.439",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690822,1718581860450,-164.41,0.00026685,2,"2024-06-16T23:51:00.450",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690823,1718581860462,-150.0,0.00026685,2,"2024-06-16T23:51:00.462",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690824,1718581860473,-150.0,0.00026685,2,"2024-06-16T23:51:00.473",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690825,1718581860485,-353.88,0.00026685,2,"2024-06-16T23:51:00.485",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690826,1718581860498,-164.41,0.00026685,2,"2024-06-16T23:51:00.498",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690827,1718581860517,-150.0,0.00026688,2,"2024-06-16T23:51:00.517",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690828,1718581860537,-152.0,0.00026697,3,"2024-06-16T23:51:00.537",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690829,1718581860571,-4951.05,0.000267,2,"2024-06-16T23:51:00.571",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690830,1718581860595,-150.0,0.000267,2,"2024-06-16T23:51:00.595",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690831,1718581860657,-150.0,0.00026724,2,"2024-06-16T23:51:00.657",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690832,1718581860674,-150.0,0.00026741,2,"2024-06-16T23:51:00.674",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690833,1718581860690,-150.0,0.00026754,2,"2024-06-16T23:51:00.690",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690834,1718581860708,-150.0,0.00026758,2,"2024-06-16T23:51:00.708",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690835,1718581860727,-151.0,0.00026759,5,"2024-06-16T23:51:00.727",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690836,1718581860760,-150.0,0.00026772,2,"2024-06-16T23:51:00.760",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690837,1718581860786,-264.1878532,0.00026779,2,"2024-06-16T23:51:00.786",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690838,1718581860803,-150.0,0.00026815,2,"2024-06-16T23:51:00.803",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690839,1718581860820,-150.0,0.00026825,2,"2024-06-16T23:51:00.820",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690840,1718581860838,-150.0,0.00026863,2,"2024-06-16T23:51:00.838",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690841,1718581860879,-1500.0,0.00026868,2,"2024-06-16T23:51:00.879",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690842,1718581860910,-2867.99063397,0.00026877,14,"2024-06-16T23:51:00.910",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690843,1718581860925,-150.0,0.00026877,2,"2024-06-16T23:51:00.925",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690844,1718581860968,-394992.63058235,0.0002688,2,"2024-06-16T23:51:00.968",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690845,1718581861025,-156851.15590062,0.0002688,2,"2024-06-16T23:51:01.025",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690846,1718581861044,-151.0,0.0002688,7,"2024-06-16T23:51:01.044",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690847,1718581861063,-263.100876,0.0002688,7,"2024-06-16T23:51:01.063",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690848,1718581861076,-151.0,0.0002688,7,"2024-06-16T23:51:01.076",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690849,1718581861096,-151.0,0.0002688,7,"2024-06-16T23:51:01.096",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690850,1718581861120,-151.0,0.0002688,7,"2024-06-16T23:51:01.120",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690851,1718581861153,-428.047649,0.0002688,7,"2024-06-16T23:51:01.153",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690852,1718581861165,-428.047649,0.0002688,7,"2024-06-16T23:51:01.165",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690853,1718581861180,-151.0,0.0002688,7,"2024-06-16T23:51:01.180",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690854,1718581861207,-151.0,0.0002688,7,"2024-06-16T23:51:01.207",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690855,1718581861230,-151.0,0.0002688,7,"2024-06-16T23:51:01.230",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690856,1718581861245,-151.0,0.0002688,7,"2024-06-16T23:51:01.245",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690857,1718581861257,-151.0,0.0002688,7,"2024-06-16T23:51:01.257",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690858,1718581861272,-151.0,0.0002688,7,"2024-06-16T23:51:01.272",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690859,1718581861292,-151.0,0.0002688,7,"2024-06-16T23:51:01.292",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690860,1718581861345,-151.0,0.0002688,7,"2024-06-16T23:51:01.345",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690861,1718581861358,-151.0,0.0002688,7,"2024-06-16T23:51:01.358",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690862,1718581861387,-151.0,0.0002688,7,"2024-06-16T23:51:01.387",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690863,1718581861405,-151.0,0.0002688,7,"2024-06-16T23:51:01.405",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690864,1718581861423,-187.507954,0.0002688,7,"2024-06-16T23:51:01.423",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690865,1718581861446,-187.507954,0.0002688,7,"2024-06-16T23:51:01.446",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690866,1718581861464,-151.0,0.0002688,7,"2024-06-16T23:51:01.464",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690867,1718581861485,-151.0,0.0002688,7,"2024-06-16T23:51:01.485",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690868,1718581861502,-160.717722,0.0002688,7,"2024-06-16T23:51:01.502",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690869,1718581861521,-160.717722,0.0002688,7,"2024-06-16T23:51:01.521",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690870,1718581861538,-151.0,0.0002688,7,"2024-06-16T23:51:01.538",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690871,1718581861571,-387.697063,0.0002688,7,"2024-06-16T23:51:01.571",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690872,1718581861585,-387.697063,0.0002688,7,"2024-06-16T23:51:01.585",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690873,1718581861627,-151.0,0.0002688,7,"2024-06-16T23:51:01.627",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690874,1718581861697,-155.417556,0.0002688,7,"2024-06-16T23:51:01.697",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690875,1718581861724,-155.417556,0.0002688,7,"2024-06-16T23:51:01.724",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690876,1718581861771,-170.640598,0.0002688,7,"2024-06-16T23:51:01.771",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690877,1718581861824,-170.640598,0.0002688,7,"2024-06-16T23:51:01.824",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690878,1718581861844,-151.0,0.0002688,7,"2024-06-16T23:51:01.844",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690879,1718581861875,-151.0,0.0002688,7,"2024-06-16T23:51:01.875",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690880,1718581861897,-396.994115,0.0002688,7,"2024-06-16T23:51:01.897",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690881,1718581861929,-396.994115,0.0002688,7,"2024-06-16T23:51:01.929",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690882,1718581861970,-151.0,0.0002688,7,"2024-06-16T23:51:01.970",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690883,1718581861992,-151.0,0.0002688,7,"2024-06-16T23:51:01.992",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690884,1718581862014,-151.0,0.0002688,7,"2024-06-16T23:51:02.014",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690885,1718581862036,-151.0,0.0002688,7,"2024-06-16T23:51:02.036",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690886,1718581862056,-151.0,0.0002688,7,"2024-06-16T23:51:02.056",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690887,1718581862076,-549.676913,0.0002688,7,"2024-06-16T23:51:02.076",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690888,1718581862092,-549.676913,0.0002688,7,"2024-06-16T23:51:02.092",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690889,1718581862109,-151.0,0.0002688,7,"2024-06-16T23:51:02.109",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690890,1718581862177,-151.0,0.0002688,7,"2024-06-16T23:51:02.177",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690891,1718581862223,-151.0,0.0002688,7,"2024-06-16T23:51:02.223",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690892,1718581862250,-151.0,0.0002688,7,"2024-06-16T23:51:02.250",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690893,1718581862268,-3486.14425,0.0002688,7,"2024-06-16T23:51:02.268",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690894,1718581862292,-151.0,0.0002688,7,"2024-06-16T23:51:02.292",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690895,1718581862311,-453.558259,0.0002688,7,"2024-06-16T23:51:02.311",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690896,1718581862329,-150.0,0.00026889,2,"2024-06-16T23:51:02.329",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690897,1718581862354,-150.0,0.00026892,2,"2024-06-16T23:51:02.354",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690898,1718581862371,-2183.2334803,0.00026897,20,"2024-06-16T23:51:02.371",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690899,1718581862388,-150.0,0.000269,5,"2024-06-16T23:51:02.388",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690900,1718581862404,-150.0,0.000269,5,"2024-06-16T23:51:02.404",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690901,1718581862420,-150.0,0.00026911,2,"2024-06-16T23:51:02.420",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690902,1718581862443,-150.0,0.00026918,2,"2024-06-16T23:51:02.443",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690903,1718581862461,-150.0,0.00026924,2,"2024-06-16T23:51:02.461",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690904,1718581862481,-150.0,0.00026925,2,"2024-06-16T23:51:02.481",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690905,1718581862504,-150.0,0.00026973,2,"2024-06-16T23:51:02.504",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690906,1718581862521,-150.0,0.0002698,2,"2024-06-16T23:51:02.521",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690907,1718581862539,-150.0,0.00026982,2,"2024-06-16T23:51:02.539",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690908,1718581862559,-150.0,0.00026986,2,"2024-06-16T23:51:02.559",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690909,1718581862574,-150.0,0.00026988,2,"2024-06-16T23:51:02.574",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690910,1718581862593,-150.0,0.00026999,10,"2024-06-16T23:51:02.593",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690911,1718581862612,-97398.88121301,0.00026999,2,"2024-06-16T23:51:02.612",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690912,1718581862633,-253.910259,0.00026999,7,"2024-06-16T23:51:02.633",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690913,1718581862653,-151.0,0.00026999,7,"2024-06-16T23:51:02.653",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690914,1718581862673,-176.979318,0.00026999,7,"2024-06-16T23:51:02.673",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690915,1718581862697,-151.0,0.00026999,7,"2024-06-16T23:51:02.697",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690916,1718581862712,-428.047649,0.00026999,7,"2024-06-16T23:51:02.712",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690917,1718581862737,-428.047649,0.00026999,7,"2024-06-16T23:51:02.737",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690918,1718581862770,-151.0,0.00026999,7,"2024-06-16T23:51:02.770",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690919,1718581862804,-151.0,0.00026999,7,"2024-06-16T23:51:02.804",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690920,1718581862837,-151.0,0.00026999,7,"2024-06-16T23:51:02.837",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690921,1718581862869,-151.0,0.00026999,7,"2024-06-16T23:51:02.869",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690922,1718581862901,-151.0,0.00026999,7,"2024-06-16T23:51:02.901",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690923,1718581862931,-151.0,0.00026999,7,"2024-06-16T23:51:02.931",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690924,1718581862962,-151.0,0.00026999,7,"2024-06-16T23:51:02.962",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690925,1718581862992,-151.0,0.00026999,7,"2024-06-16T23:51:02.992",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690926,1718581863008,-151.0,0.00026999,7,"2024-06-16T23:51:03.008",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690927,1718581863026,-151.0,0.00026999,7,"2024-06-16T23:51:03.026",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690928,1718581863052,-187.507954,0.00026999,7,"2024-06-16T23:51:03.052",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690929,1718581863105,-187.507954,0.00026999,7,"2024-06-16T23:51:03.105",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690930,1718581863136,-151.0,0.00026999,7,"2024-06-16T23:51:03.136",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690931,1718581863173,-151.0,0.00026999,7,"2024-06-16T23:51:03.173",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690932,1718581863235,-160.717722,0.00026999,7,"2024-06-16T23:51:03.235",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690933,1718581863265,-160.717722,0.00026999,7,"2024-06-16T23:51:03.265",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690934,1718581863303,-151.0,0.00026999,7,"2024-06-16T23:51:03.303",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690935,1718581863345,-387.697063,0.00026999,7,"2024-06-16T23:51:03.345",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690936,1718581863405,-387.697063,0.00026999,7,"2024-06-16T23:51:03.405",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690937,1718581863475,-151.0,0.00026999,7,"2024-06-16T23:51:03.475",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690938,1718581863502,-155.417556,0.00026999,7,"2024-06-16T23:51:03.502",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690939,1718581863525,-155.417556,0.00026999,7,"2024-06-16T23:51:03.525",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690940,1718581863546,-170.640598,0.00026999,7,"2024-06-16T23:51:03.546",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690941,1718581863576,-170.640598,0.00026999,7,"2024-06-16T23:51:03.576",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690942,1718581863629,-151.0,0.00026999,7,"2024-06-16T23:51:03.629",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690943,1718581863660,-151.0,0.00026999,7,"2024-06-16T23:51:03.660",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690944,1718581863688,-396.994115,0.00026999,7,"2024-06-16T23:51:03.688",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690945,1718581863741,-396.994115,0.00026999,7,"2024-06-16T23:51:03.741",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690946,1718581863783,-151.0,0.00026999,7,"2024-06-16T23:51:03.783",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690947,1718581863802,-151.0,0.00026999,7,"2024-06-16T23:51:03.802",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690948,1718581863870,-151.0,0.00026999,7,"2024-06-16T23:51:03.870",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690949,1718581863921,-166.170055,0.00026999,7,"2024-06-16T23:51:03.921",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690950,1718581863977,-151.0,0.00026999,7,"2024-06-16T23:51:03.977",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690951,1718581863993,-549.676913,0.00026999,7,"2024-06-16T23:51:03.993",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690952,1718581864029,-549.676913,0.00026999,7,"2024-06-16T23:51:04.029",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690953,1718581864061,-151.0,0.00026999,7,"2024-06-16T23:51:04.061",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690954,1718581864085,-151.0,0.00026999,7,"2024-06-16T23:51:04.085",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690955,1718581864143,-151.0,0.00026999,7,"2024-06-16T23:51:04.143",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690956,1718581864187,-159.90982101,0.00026999,2,"2024-06-16T23:51:04.187",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690957,1718581864218,-3486.14425,0.00026999,7,"2024-06-16T23:51:04.218",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690958,1718581864233,-270.861383,0.00026999,7,"2024-06-16T23:51:04.233",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690959,1718581864249,-11064.50024771,0.00027,2,"2024-06-16T23:51:04.249",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690960,1718581864275,-256757.6399502,0.00027,2,"2024-06-16T23:51:04.275",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690961,1718581864286,-20050.0,0.00027,2,"2024-06-16T23:51:04.286",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690962,1718581864306,-155.0,0.00027,4,"2024-06-16T23:51:04.306",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690963,1718581864528,-1205.49676765,0.00027,2,"2024-06-16T23:51:04.528",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690964,1718581864551,-1400.0,0.00027,2,"2024-06-16T23:51:04.551",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690965,1718581864564,-17812.44666351,0.00027,2,"2024-06-16T23:51:04.564",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690966,1718581864578,-151.0,0.00027,7,"2024-06-16T23:51:04.578",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690967,1718581864612,-151.0,0.00027,7,"2024-06-16T23:51:04.612",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690968,1718581864635,-428.047649,0.00027,7,"2024-06-16T23:51:04.635",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690969,1718581864648,-428.047649,0.00027,7,"2024-06-16T23:51:04.648",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690970,1718581864687,-151.0,0.00027,7,"2024-06-16T23:51:04.687",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690971,1718581864732,-151.0,0.00027,7,"2024-06-16T23:51:04.732",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690972,1718581864745,-151.0,0.00027,7,"2024-06-16T23:51:04.745",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690973,1718581864770,-151.0,0.00027,7,"2024-06-16T23:51:04.770",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690974,1718581864785,-151.0,0.00027,7,"2024-06-16T23:51:04.785",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690975,1718581864820,-151.0,0.00027,7,"2024-06-16T23:51:04.820",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690976,1718581864860,-151.0,0.00027,7,"2024-06-16T23:51:04.860",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690977,1718581864891,-151.0,0.00027,7,"2024-06-16T23:51:04.891",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690978,1718581864917,-163.387328,0.00027,7,"2024-06-16T23:51:04.917",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690979,1718581864929,-2000.0,0.00027,2,"2024-06-16T23:51:04.929",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690980,1718581864957,-2000.0,0.00027,2,"2024-06-16T23:51:04.957",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690981,1718581865005,-187.507954,0.00027,7,"2024-06-16T23:51:05.005",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690982,1718581865064,-187.507954,0.00027,7,"2024-06-16T23:51:05.064",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690983,1718581865079,-249.59585,0.00027,7,"2024-06-16T23:51:05.079",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690984,1718581865113,-151.0,0.00027,7,"2024-06-16T23:51:05.113",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690985,1718581865124,-1012.7293,0.00027,2,"2024-06-16T23:51:05.124",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690986,1718581865137,-160.717722,0.00027,7,"2024-06-16T23:51:05.137",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690987,1718581865147,-160.717722,0.00027,7,"2024-06-16T23:51:05.147",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690988,1718581865159,-151.0,0.00027,7,"2024-06-16T23:51:05.159",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690989,1718581865170,-200.0,0.00027,2,"2024-06-16T23:51:05.170",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690990,1718581865188,-387.697063,0.00027,7,"2024-06-16T23:51:05.188",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690991,1718581865204,-387.697063,0.00027,7,"2024-06-16T23:51:05.204",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690992,1718581865216,-151.0,0.00027,7,"2024-06-16T23:51:05.216",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690993,1718581865228,-155.417556,0.00027,7,"2024-06-16T23:51:05.228",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690994,1718581865240,-155.417556,0.00027,7,"2024-06-16T23:51:05.240",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690995,1718581865253,-170.640598,0.00027,7,"2024-06-16T23:51:05.253",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690996,1718581865277,-475.855,0.00027,2,"2024-06-16T23:51:05.277",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690997,1718581865288,-170.640598,0.00027,7,"2024-06-16T23:51:05.288",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690998,1718581865306,-151.0,0.00027,7,"2024-06-16T23:51:05.306",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329690999,1718581865318,-151.0,0.00027,7,"2024-06-16T23:51:05.318",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691000,1718581865329,-396.994115,0.00027,7,"2024-06-16T23:51:05.329",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691001,1718581865351,-396.994115,0.00027,7,"2024-06-16T23:51:05.351",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691002,1718581865368,-192.335554,0.00027,7,"2024-06-16T23:51:05.368",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691003,1718581865380,-151.0,0.00027,7,"2024-06-16T23:51:05.380",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691004,1718581865418,-151.0,0.00027,7,"2024-06-16T23:51:05.418",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691005,1718581865449,-151.0,0.00027,7,"2024-06-16T23:51:05.449",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691006,1718581865480,-565.3482,0.00027,2,"2024-06-16T23:51:05.480",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691007,1718581865493,-549.676913,0.00027,7,"2024-06-16T23:51:05.493",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691008,1718581865546,-2004.6,0.00027,2,"2024-06-16T23:51:05.546",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691009,1718581865557,-549.676913,0.00027,7,"2024-06-16T23:51:05.557",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691010,1718581865583,-151.0,0.00027,7,"2024-06-16T23:51:05.583",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691011,1718581865624,-151.0,0.00027,7,"2024-06-16T23:51:05.624",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691012,1718581865638,-311.56,0.00027,2,"2024-06-16T23:51:05.638",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691013,1718581865650,-151.0,0.00027,7,"2024-06-16T23:51:05.650",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691014,1718581865674,-170.0,0.00027,2,"2024-06-16T23:51:05.674",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691015,1718581865687,-3486.14425,0.00027,7,"2024-06-16T23:51:05.687",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691016,1718581865700,-2000.0,0.0002701,2,"2024-06-16T23:51:05.700",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691017,1718581865715,-3429.241296,0.0002701,2,"2024-06-16T23:51:05.715",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691018,1718581865752,-2000.0,0.0002702,2,"2024-06-16T23:51:05.752",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691019,1718581865763,-2000.0,0.0002703,2,"2024-06-16T23:51:05.763",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691020,1718581865789,-2519.155011,0.0002704,2,"2024-06-16T23:51:05.789",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691021,1718581865814,-235.02970172,0.00027121,2,"2024-06-16T23:51:05.814",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691022,1718581865831,-2500.0,0.00027121,20,"2024-06-16T23:51:05.831",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691023,1718581865876,-151.108655,0.00027123,2,"2024-06-16T23:51:05.876",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691024,1718581865891,-3460.16,0.00027123,2,"2024-06-16T23:51:05.891",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691025,1718581865911,-778.17029976,0.00027197,2,"2024-06-16T23:51:05.911",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691026,1718581865934,-600.0,0.00027215,6,"2024-06-16T23:51:05.934",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691027,1718581865972,-151.0,0.00027264,5,"2024-06-16T23:51:05.972",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691028,1718581865991,-28776.53596437,0.00027297,7,"2024-06-16T23:51:05.991",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691029,1718581866006,-182.6081173,0.00027297,2,"2024-06-16T23:51:06.006",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691030,1718581866024,-1099.04752428,0.00027297,2,"2024-06-16T23:51:06.024",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691031,1718581866040,-2797.98553647,0.00027297,2,"2024-06-16T23:51:06.040",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691032,1718581866084,-9199.46959945,0.00027297,2,"2024-06-16T23:51:06.084",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691033,1718581866120,-1190.7738265,0.00027297,2,"2024-06-16T23:51:06.120",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691034,1718581866131,-1364.00611956,0.000273,2,"2024-06-16T23:51:06.131",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691035,1718581866142,-1583.7793191,0.000273,10,"2024-06-16T23:51:06.142",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691036,1718581866154,-399.0,0.00027367,15,"2024-06-16T23:51:06.154",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691037,1718581866171,-1194.0,0.00027367,15,"2024-06-16T23:51:06.171",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691038,1718581866183,-1055.63079661,0.0002737,2,"2024-06-16T23:51:06.183",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691039,1718581866202,-572.80690907,0.0002737,2,"2024-06-16T23:51:06.202",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691040,1718581866216,-399.0,0.00027377,15,"2024-06-16T23:51:06.216",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691041,1718581866236,-1194.0,0.00027377,15,"2024-06-16T23:51:06.236",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691042,1718581866253,-399.0,0.00027377,15,"2024-06-16T23:51:06.253",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691043,1718581866264,-1194.0,0.00027377,15,"2024-06-16T23:51:06.264",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691044,1718581866281,-399.0,0.00027387,15,"2024-06-16T23:51:06.281",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691045,1718581866293,-1194.0,0.00027387,15,"2024-06-16T23:51:06.293",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691046,1718581866307,-399.0,0.00027387,15,"2024-06-16T23:51:06.307",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691047,1718581866320,-1194.0,0.00027387,15,"2024-06-16T23:51:06.320",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691048,1718581866341,-22063.4,0.0002739,3,"2024-06-16T23:51:06.341",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691049,1718581866355,-150.0,0.00027394,10,"2024-06-16T23:51:06.355",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691050,1718581866382,-150.0,0.00027394,10,"2024-06-16T23:51:06.382",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691051,1718581866398,-150.0,0.00027394,10,"2024-06-16T23:51:06.398",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691052,1718581866412,-150.0,0.00027394,10,"2024-06-16T23:51:06.412",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691053,1718581866425,-150.0,0.00027394,10,"2024-06-16T23:51:06.425",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691054,1718581866442,-150.0,0.00027394,10,"2024-06-16T23:51:06.442",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691055,1718581866454,-150.0,0.00027394,10,"2024-06-16T23:51:06.454",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691056,1718581866482,-150.0,0.00027394,10,"2024-06-16T23:51:06.482",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691057,1718581866495,-150.0,0.00027394,10,"2024-06-16T23:51:06.495",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691058,1718581866508,-150.0,0.00027394,10,"2024-06-16T23:51:06.508",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691059,1718581866524,-150.0,0.00027394,10,"2024-06-16T23:51:06.524",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691060,1718581866546,-150.0,0.00027394,10,"2024-06-16T23:51:06.546",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691061,1718581866585,-193.565245,0.00027394,7,"2024-06-16T23:51:06.585",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691062,1718581866609,-187.507954,0.00027394,7,"2024-06-16T23:51:06.609",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691063,1718581866638,-187.507954,0.00027394,7,"2024-06-16T23:51:06.638",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691064,1718581866661,-151.0,0.00027394,7,"2024-06-16T23:51:06.661",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691065,1718581866681,-160.717722,0.00027394,7,"2024-06-16T23:51:06.681",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691066,1718581866708,-160.717722,0.00027394,7,"2024-06-16T23:51:06.708",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691067,1718581866721,-155.29562,0.00027394,7,"2024-06-16T23:51:06.721",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691068,1718581866735,-387.697063,0.00027394,7,"2024-06-16T23:51:06.735",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691069,1718581866753,-387.697063,0.00027394,7,"2024-06-16T23:51:06.753",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691070,1718581866776,-155.417556,0.00027394,7,"2024-06-16T23:51:06.776",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691071,1718581866789,-151.0,0.00027394,7,"2024-06-16T23:51:06.789",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691072,1718581866825,-155.417556,0.00027394,7,"2024-06-16T23:51:06.825",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691073,1718581866844,-170.640598,0.00027394,7,"2024-06-16T23:51:06.844",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691074,1718581866871,-170.640598,0.00027394,7,"2024-06-16T23:51:06.871",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691075,1718581866882,-151.0,0.00027394,7,"2024-06-16T23:51:06.882",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691076,1718581866901,-151.0,0.00027394,7,"2024-06-16T23:51:06.901",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691077,1718581866932,-396.994115,0.00027394,7,"2024-06-16T23:51:06.932",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691078,1718581866943,-396.994115,0.00027394,7,"2024-06-16T23:51:06.943",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691079,1718581866959,-151.0,0.00027394,7,"2024-06-16T23:51:06.959",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691080,1718581866981,-228.650016,0.00027394,7,"2024-06-16T23:51:06.981",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691081,1718581867013,-151.0,0.00027394,7,"2024-06-16T23:51:07.013",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691082,1718581867041,-549.676913,0.00027394,7,"2024-06-16T23:51:07.041",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691083,1718581867090,-549.676913,0.00027394,7,"2024-06-16T23:51:07.090",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691084,1718581867106,-151.0,0.00027394,7,"2024-06-16T23:51:07.106",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691085,1718581867145,-151.0,0.00027394,7,"2024-06-16T23:51:07.145",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691086,1718581867177,-151.0,0.00027394,7,"2024-06-16T23:51:07.177",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691087,1718581867188,-3486.14425,0.00027394,7,"2024-06-16T23:51:07.188",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691088,1718581867221,-257888.14337151,0.00027394,2,"2024-06-16T23:51:07.221",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691089,1718581867256,-288.53461302,0.00027395,2,"2024-06-16T23:51:07.256",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691090,1718581867269,-535.38927151,0.00027395,2,"2024-06-16T23:51:07.269",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691091,1718581867292,-5467.83828743,0.00027395,2,"2024-06-16T23:51:07.292",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691092,1718581867312,-204.47804926,0.00027395,2,"2024-06-16T23:51:07.312",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691093,1718581867325,-235.77130805,0.00027395,2,"2024-06-16T23:51:07.325",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691094,1718581867357,-207.27168747,0.00027395,2,"2024-06-16T23:51:07.357",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691095,1718581867372,-289.01819934,0.00027395,2,"2024-06-16T23:51:07.372",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691096,1718581867383,-2332.63409154,0.00027395,2,"2024-06-16T23:51:07.383",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691097,1718581867396,-1390.44375036,0.00027395,2,"2024-06-16T23:51:07.396",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691098,1718581867425,-215.11616121,0.00027395,2,"2024-06-16T23:51:07.425",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691099,1718581867437,-1283.21645696,0.00027395,3,"2024-06-16T23:51:07.437",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691100,1718581867454,-998.48103012,0.00027395,2,"2024-06-16T23:51:07.454",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691101,1718581867466,-797.10235942,0.00027395,2,"2024-06-16T23:51:07.466",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691102,1718581867480,-705.89490576,0.00027395,2,"2024-06-16T23:51:07.480",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691103,1718581867510,-1863.69274956,0.00027395,2,"2024-06-16T23:51:07.510",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691104,1718581867522,-365.0278931,0.00027395,2,"2024-06-16T23:51:07.522",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691105,1718581867553,-155.0,0.00027395,2,"2024-06-16T23:51:07.553",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691106,1718581867568,-792.99144726,0.00027395,2,"2024-06-16T23:51:07.568",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691107,1718581867580,-155.16730935,0.00027395,2,"2024-06-16T23:51:07.580",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691108,1718581867593,-155.0,0.00027395,2,"2024-06-16T23:51:07.593",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691109,1718581867615,-157.58092106,0.00027395,2,"2024-06-16T23:51:07.615",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691110,1718581867643,-286.53333514,0.00027395,2,"2024-06-16T23:51:07.643",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691111,1718581867662,-155.0,0.00027395,2,"2024-06-16T23:51:07.662",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691112,1718581867674,-3035.70593048,0.00027395,2,"2024-06-16T23:51:07.674",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691113,1718581867685,-405.0498929,0.00027395,2,"2024-06-16T23:51:07.685",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691114,1718581867696,-543.288119,0.00027395,2,"2024-06-16T23:51:07.696",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691115,1718581867712,-155.0,0.00027395,2,"2024-06-16T23:51:07.712",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691116,1718581867728,-267.22434264,0.00027395,2,"2024-06-16T23:51:07.728",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691117,1718581867742,-155.0,0.00027395,2,"2024-06-16T23:51:07.742",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691118,1718581867754,-210.8296946,0.00027395,2,"2024-06-16T23:51:07.754",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691119,1718581867767,-168.39433927,0.00027395,2,"2024-06-16T23:51:07.767",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691120,1718581867779,-200.65022644,0.00027395,2,"2024-06-16T23:51:07.779",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691121,1718581867790,-884.73581718,0.00027395,2,"2024-06-16T23:51:07.790",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691122,1718581867817,-155.0,0.00027395,2,"2024-06-16T23:51:07.817",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691123,1718581867844,-2825.45188421,0.00027395,2,"2024-06-16T23:51:07.844",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691124,1718581867859,-155.0,0.00027395,2,"2024-06-16T23:51:07.859",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691125,1718581867877,-450.0,0.00027395,2,"2024-06-16T23:51:07.877",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691126,1718581867888,-551.8087061,0.00027395,2,"2024-06-16T23:51:07.888",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691127,1718581867905,-538.33838683,0.00027395,2,"2024-06-16T23:51:07.905",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691128,1718581867929,-267.24664886,0.00027395,2,"2024-06-16T23:51:07.929",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691129,1718581867942,-248.92686412,0.00027395,2,"2024-06-16T23:51:07.942",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691130,1718581867953,-506.09880179,0.00027395,2,"2024-06-16T23:51:07.953",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691131,1718581867973,-1281.54087007,0.00027395,2,"2024-06-16T23:51:07.973",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691132,1718581867987,-176.19130326,0.00027395,2,"2024-06-16T23:51:07.987",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691133,1718581867998,-5000.0,0.00027395,7,"2024-06-16T23:51:07.998",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691134,1718581868011,-298.55876344,0.00027395,2,"2024-06-16T23:51:08.011",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691135,1718581868026,-445.91499139,0.00027395,2,"2024-06-16T23:51:08.026",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691136,1718581868044,-7186.03926733,0.00027395,2,"2024-06-16T23:51:08.044",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691137,1718581868085,-929.98587127,0.00027395,2,"2024-06-16T23:51:08.085",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691138,1718581868098,-413734.91575481,0.00027395,2,"2024-06-16T23:51:08.098",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691139,1718581868122,-338.82841871,0.00027395,2,"2024-06-16T23:51:08.122",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691140,1718581868140,-497.71766581,0.00027395,10,"2024-06-16T23:51:08.140",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691141,1718581868177,-151.0,0.00027395,7,"2024-06-16T23:51:08.177",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691142,1718581868199,-269.326162,0.00027395,7,"2024-06-16T23:51:08.199",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691143,1718581868213,-428.047649,0.00027395,7,"2024-06-16T23:51:08.213",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691144,1718581868225,-428.047649,0.00027395,7,"2024-06-16T23:51:08.225",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691145,1718581868236,-151.0,0.00027395,7,"2024-06-16T23:51:08.236",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691146,1718581868251,-151.0,0.00027395,7,"2024-06-16T23:51:08.251",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691147,1718581868266,-151.0,0.00027395,7,"2024-06-16T23:51:08.266",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691148,1718581868281,-151.0,0.00027395,7,"2024-06-16T23:51:08.281",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691149,1718581868293,-151.0,0.00027395,7,"2024-06-16T23:51:08.293",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691150,1718581868311,-151.0,0.00027395,7,"2024-06-16T23:51:08.311",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691151,1718581868326,-151.0,0.00027395,7,"2024-06-16T23:51:08.326",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691152,1718581868352,-187.507954,0.00027395,7,"2024-06-16T23:51:08.352",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691153,1718581868400,-187.507954,0.00027395,7,"2024-06-16T23:51:08.400",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691154,1718581868430,-151.0,0.00027395,7,"2024-06-16T23:51:08.430",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691155,1718581868442,-160.717722,0.00027395,7,"2024-06-16T23:51:08.442",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691156,1718581868455,-160.717722,0.00027395,7,"2024-06-16T23:51:08.455",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691157,1718581868469,-387.697063,0.00027395,7,"2024-06-16T23:51:08.469",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691158,1718581868499,-387.697063,0.00027395,7,"2024-06-16T23:51:08.499",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691159,1718581868532,-155.417556,0.00027395,7,"2024-06-16T23:51:08.532",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691160,1718581868558,-151.0,0.00027395,7,"2024-06-16T23:51:08.558",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691161,1718581868568,-155.417556,0.00027395,7,"2024-06-16T23:51:08.568",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691162,1718581868580,-170.640598,0.00027395,7,"2024-06-16T23:51:08.580",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691163,1718581868595,-170.640598,0.00027395,7,"2024-06-16T23:51:08.595",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691164,1718581868611,-151.0,0.00027395,7,"2024-06-16T23:51:08.611",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691165,1718581868624,-151.0,0.00027395,7,"2024-06-16T23:51:08.624",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691166,1718581868635,-396.994115,0.00027395,7,"2024-06-16T23:51:08.635",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691167,1718581868657,-396.994115,0.00027395,7,"2024-06-16T23:51:08.657",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691168,1718581868670,-169.335267,0.00027395,7,"2024-06-16T23:51:08.670",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691169,1718581868697,-151.0,0.00027395,7,"2024-06-16T23:51:08.697",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691170,1718581868717,-549.676913,0.00027395,7,"2024-06-16T23:51:08.717",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691171,1718581868739,-549.676913,0.00027395,7,"2024-06-16T23:51:08.739",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691172,1718581868772,-151.0,0.00027395,7,"2024-06-16T23:51:08.772",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691173,1718581868793,-250.149048,0.00027395,7,"2024-06-16T23:51:08.793",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691174,1718581868807,-153.013944,0.00027395,7,"2024-06-16T23:51:08.807",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691175,1718581868818,-3486.14425,0.00027395,7,"2024-06-16T23:51:08.818",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691176,1718581868849,-487.41540634,0.00027396,2,"2024-06-16T23:51:08.849",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691177,1718581868878,-176.31364723,0.00027396,2,"2024-06-16T23:51:08.878",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691178,1718581868935,-150.0,0.00027396,10,"2024-06-16T23:51:08.935",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691179,1718581868954,-150.0,0.00027396,10,"2024-06-16T23:51:08.954",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691180,1718581868966,-150.0,0.00027396,10,"2024-06-16T23:51:08.966",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691181,1718581868978,-150.0,0.00027396,10,"2024-06-16T23:51:08.978",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691182,1718581869004,-150.0,0.00027396,10,"2024-06-16T23:51:09.004",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691183,1718581869031,-150.0,0.00027396,10,"2024-06-16T23:51:09.031",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691184,1718581869085,-150.0,0.00027396,10,"2024-06-16T23:51:09.085",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691185,1718581869196,-150.0,0.00027396,10,"2024-06-16T23:51:09.196",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691186,1718581869210,-150.0,0.00027396,10,"2024-06-16T23:51:09.210",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691187,1718581869236,-150.0,0.00027396,10,"2024-06-16T23:51:09.236",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691188,1718581869249,-150.0,0.00027396,10,"2024-06-16T23:51:09.249",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691189,1718581869262,-150.0,0.00027396,10,"2024-06-16T23:51:09.262",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691190,1718581869277,-150.0,0.00027396,10,"2024-06-16T23:51:09.277",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691191,1718581869288,-150.0,0.00027396,10,"2024-06-16T23:51:09.288",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691192,1718581869305,-150.0,0.00027396,10,"2024-06-16T23:51:09.305",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691193,1718581869317,-150.0,0.00027396,10,"2024-06-16T23:51:09.317",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691194,1718581869329,-150.0,0.00027396,10,"2024-06-16T23:51:09.329",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691195,1718581869358,-267.06365256,0.00027396,10,"2024-06-16T23:51:09.358",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691196,1718581869370,-1922.14368407,0.00027397,5,"2024-06-16T23:51:09.370",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691197,1718581869388,-393.69836376,0.00027397,2,"2024-06-16T23:51:09.388",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691198,1718581869402,-236.21901825,0.00027397,2,"2024-06-16T23:51:09.402",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691199,1718581869418,-157.4793455,0.00027397,2,"2024-06-16T23:51:09.418",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691200,1718581869443,-289.96936823,0.00027397,30,"2024-06-16T23:51:09.443",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691201,1718581869460,-392.25177867,0.00027397,2,"2024-06-16T23:51:09.460",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691202,1718581869485,-392.25177867,0.00027397,2,"2024-06-16T23:51:09.485",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691203,1718581869513,-15884.92685657,0.00027397,2,"2024-06-16T23:51:09.513",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691204,1718581869526,-15884.92685657,0.00027397,2,"2024-06-16T23:51:09.526",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691205,1718581869540,-15884.92685657,0.00027397,2,"2024-06-16T23:51:09.540",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691206,1718581869556,-15884.92685657,0.00027397,2,"2024-06-16T23:51:09.556",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691207,1718581869569,-188.79642671,0.00027397,2,"2024-06-16T23:51:09.569",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691208,1718581869597,-404.32021366,0.00027397,2,"2024-06-16T23:51:09.597",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691209,1718581869608,-500.0,0.00027397,8,"2024-06-16T23:51:09.608",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691210,1718581869633,-500.0,0.00027397,8,"2024-06-16T23:51:09.633",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691211,1718581869644,-455.08034491,0.00027397,8,"2024-06-16T23:51:09.644",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691212,1718581869657,-527.53802085,0.00027397,8,"2024-06-16T23:51:09.657",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691213,1718581869681,-501.82262606,0.00027397,8,"2024-06-16T23:51:09.681",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691214,1718581869693,-500.0,0.00027397,8,"2024-06-16T23:51:09.693",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691215,1718581869705,-528.16170761,0.00027397,8,"2024-06-16T23:51:09.705",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691216,1718581869850,-501.56180903,0.00027397,8,"2024-06-16T23:51:09.850",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691217,1718581869904,-502.23776079,0.00027397,8,"2024-06-16T23:51:09.904",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691218,1718581869928,-500.0,0.00027397,8,"2024-06-16T23:51:09.928",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691219,1718581869974,-269.74687653,0.00027397,8,"2024-06-16T23:51:09.974",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691220,1718581869992,-500.0,0.00027397,8,"2024-06-16T23:51:09.992",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691221,1718581870022,-500.0,0.00027397,8,"2024-06-16T23:51:10.022",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691222,1718581870033,-229.56506275,0.00027397,8,"2024-06-16T23:51:10.033",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691223,1718581870072,-500.0,0.00027397,8,"2024-06-16T23:51:10.072",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691224,1718581870088,-507.77226478,0.00027397,8,"2024-06-16T23:51:10.088",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691225,1718581870106,-500.0,0.00027397,8,"2024-06-16T23:51:10.106",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691226,1718581870120,-500.0,0.00027397,8,"2024-06-16T23:51:10.120",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691227,1718581870146,-628.13300071,0.00027397,8,"2024-06-16T23:51:10.146",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691228,1718581870160,-639.51700981,0.00027397,8,"2024-06-16T23:51:10.160",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691229,1718581870173,-500.0,0.00027397,8,"2024-06-16T23:51:10.173",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691230,1718581870195,-355.9213811,0.00027397,8,"2024-06-16T23:51:10.195",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691231,1718581870214,-500.0,0.00027397,8,"2024-06-16T23:51:10.214",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691232,1718581870252,-500.0,0.00027397,8,"2024-06-16T23:51:10.252",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691233,1718581870266,-500.0,0.00027397,8,"2024-06-16T23:51:10.266",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691234,1718581870291,-512.28497337,0.00027397,8,"2024-06-16T23:51:10.291",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691235,1718581870361,-500.0,0.00027397,8,"2024-06-16T23:51:10.361",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691236,1718581870381,-500.0,0.00027397,8,"2024-06-16T23:51:10.381",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691237,1718581870395,-428.17289696,0.00027397,8,"2024-06-16T23:51:10.395",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691238,1718581870441,-532.05845602,0.00027397,2,"2024-06-16T23:51:10.441",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691239,1718581870453,-519.27366424,0.00027397,8,"2024-06-16T23:51:10.453",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691240,1718581870465,-500.0,0.00027397,8,"2024-06-16T23:51:10.465",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691241,1718581870477,-505.49441802,0.00027397,8,"2024-06-16T23:51:10.477",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691242,1718581870489,-500.0,0.00027397,8,"2024-06-16T23:51:10.489",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691243,1718581870517,-500.0,0.00027397,8,"2024-06-16T23:51:10.517",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691244,1718581870528,-500.0,0.00027397,8,"2024-06-16T23:51:10.528",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691245,1718581870551,-500.0,0.00027397,8,"2024-06-16T23:51:10.551",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691246,1718581870581,-273.21112601,0.00027397,8,"2024-06-16T23:51:10.581",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691247,1718581870639,-500.0,0.00027397,8,"2024-06-16T23:51:10.639",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691248,1718581870657,-500.28623124,0.00027397,8,"2024-06-16T23:51:10.657",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691249,1718581870689,-500.0,0.00027397,8,"2024-06-16T23:51:10.689",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691250,1718581870732,-500.0,0.00027397,8,"2024-06-16T23:51:10.732",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691251,1718581870758,-500.0,0.00027397,2,"2024-06-16T23:51:10.758",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691252,1718581870777,-500.0,0.00027397,2,"2024-06-16T23:51:10.777",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691253,1718581870796,-500.0,0.00027397,2,"2024-06-16T23:51:10.796",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691254,1718581870808,-500.0,0.00027397,2,"2024-06-16T23:51:10.808",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691255,1718581870826,-500.0,0.00027397,2,"2024-06-16T23:51:10.826",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691256,1718581870859,-500.0,0.00027397,2,"2024-06-16T23:51:10.859",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691257,1718581870871,-500.0,0.00027397,2,"2024-06-16T23:51:10.871",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691258,1718581870882,-500.0,0.00027397,2,"2024-06-16T23:51:10.882",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691259,1718581870895,-500.0,0.00027397,2,"2024-06-16T23:51:10.895",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691260,1718581870913,-500.0,0.00027397,2,"2024-06-16T23:51:10.913",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691261,1718581870926,-500.0,0.00027397,2,"2024-06-16T23:51:10.926",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691262,1718581870953,-200.64642704,0.00027397,2,"2024-06-16T23:51:10.953",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691263,1718581870969,-500.0,0.00027397,2,"2024-06-16T23:51:10.969",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691264,1718581871000,-500.0,0.00027397,8,"2024-06-16T23:51:11.000",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691265,1718581871021,-500.0,0.00027397,8,"2024-06-16T23:51:11.021",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691266,1718581871044,-500.0,0.00027397,8,"2024-06-16T23:51:11.044",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691267,1718581871078,-500.0,0.00027397,8,"2024-06-16T23:51:11.078",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691268,1718581871090,-500.0,0.00027397,8,"2024-06-16T23:51:11.090",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691269,1718581871124,-500.0,0.00027397,8,"2024-06-16T23:51:11.124",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691270,1718581871136,-500.0,0.00027397,8,"2024-06-16T23:51:11.136",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691271,1718581871149,-264.06247077,0.00027397,8,"2024-06-16T23:51:11.149",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691272,1718581871172,-500.0,0.00027397,2,"2024-06-16T23:51:11.172",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691273,1718581871192,-176.96342002,0.00027397,2,"2024-06-16T23:51:11.192",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691274,1718581871204,-500.0,0.00027397,2,"2024-06-16T23:51:11.204",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691275,1718581871229,-500.0,0.00027397,8,"2024-06-16T23:51:11.229",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691276,1718581871263,-500.0,0.00027397,8,"2024-06-16T23:51:11.263",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691277,1718581871286,-500.0,0.00027397,8,"2024-06-16T23:51:11.286",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691278,1718581871298,-500.0,0.00027397,8,"2024-06-16T23:51:11.298",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691279,1718581871328,-500.0,0.00027397,8,"2024-06-16T23:51:11.328",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691280,1718581871350,-500.0,0.00027397,8,"2024-06-16T23:51:11.350",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691281,1718581871416,-500.0,0.00027397,8,"2024-06-16T23:51:11.416",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691282,1718581871442,-500.0,0.00027397,8,"2024-06-16T23:51:11.442",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691283,1718581871462,-500.0,0.00027397,8,"2024-06-16T23:51:11.462",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691284,1718581871476,-591.93534024,0.00027397,8,"2024-06-16T23:51:11.476",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691285,1718581871491,-500.0,0.00027397,2,"2024-06-16T23:51:11.491",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691286,1718581871508,-500.0,0.00027397,2,"2024-06-16T23:51:11.508",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691287,1718581871526,-500.0,0.00027397,2,"2024-06-16T23:51:11.526",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691288,1718581871551,-500.0,0.00027397,2,"2024-06-16T23:51:11.551",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691289,1718581871565,-500.0,0.00027397,2,"2024-06-16T23:51:11.565",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691290,1718581871577,-500.0,0.00027397,2,"2024-06-16T23:51:11.577",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691291,1718581871594,-500.0,0.00027397,2,"2024-06-16T23:51:11.594",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691292,1718581871609,-336.8851422,0.00027397,2,"2024-06-16T23:51:11.609",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691293,1718581871619,-500.0,0.00027397,2,"2024-06-16T23:51:11.619",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691294,1718581871630,-500.0,0.00027397,2,"2024-06-16T23:51:11.630",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691295,1718581871640,-500.0,0.00027397,2,"2024-06-16T23:51:11.640",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691296,1718581871651,-500.0,0.00027397,2,"2024-06-16T23:51:11.651",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691297,1718581871662,-282.20796115,0.00027397,8,"2024-06-16T23:51:11.662",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691298,1718581871673,-500.0,0.00027397,8,"2024-06-16T23:51:11.673",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691299,1718581871701,-500.0,0.00027397,8,"2024-06-16T23:51:11.701",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691300,1718581871718,-500.0,0.00027397,8,"2024-06-16T23:51:11.718",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691301,1718581871737,-500.0,0.00027397,8,"2024-06-16T23:51:11.737",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691302,1718581871765,-500.0,0.00027397,8,"2024-06-16T23:51:11.765",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691303,1718581871795,-500.0,0.00027397,8,"2024-06-16T23:51:11.795",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691304,1718581871824,-500.0,0.00027397,8,"2024-06-16T23:51:11.824",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691305,1718581871838,-500.0,0.00027397,8,"2024-06-16T23:51:11.838",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691306,1718581871854,-500.0,0.00027397,8,"2024-06-16T23:51:11.854",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691307,1718581871867,-500.0,0.00027397,8,"2024-06-16T23:51:11.867",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691308,1718581871877,-500.0,0.00027397,8,"2024-06-16T23:51:11.877",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691309,1718581871888,-500.0,0.00027397,8,"2024-06-16T23:51:11.888",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691310,1718581871899,-500.0,0.00027397,8,"2024-06-16T23:51:11.899",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691311,1718581871913,-500.0,0.00027397,8,"2024-06-16T23:51:11.913",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691312,1718581871926,-500.0,0.00027397,8,"2024-06-16T23:51:11.926",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691313,1718581871939,-500.0,0.00027397,8,"2024-06-16T23:51:11.939",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691314,1718581871954,-277.80641841,0.00027397,8,"2024-06-16T23:51:11.954",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691315,1718581871965,-500.0,0.00027397,8,"2024-06-16T23:51:11.965",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691316,1718581871976,-615.60347177,0.00027397,8,"2024-06-16T23:51:11.976",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691317,1718581871986,-500.0,0.00027397,8,"2024-06-16T23:51:11.986",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691318,1718581872018,-500.0,0.00027397,8,"2024-06-16T23:51:12.018",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691319,1718581872046,-500.0,0.00027397,8,"2024-06-16T23:51:12.046",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691320,1718581872060,-500.0,0.00027397,8,"2024-06-16T23:51:12.060",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691321,1718581872072,-500.0,0.00027397,8,"2024-06-16T23:51:12.072",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691322,1718581872084,-500.0,0.00027397,8,"2024-06-16T23:51:12.084",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691323,1718581872096,-500.0,0.00027397,8,"2024-06-16T23:51:12.096",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691324,1718581872124,-500.0,0.00027397,8,"2024-06-16T23:51:12.124",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691325,1718581872135,-500.0,0.00027397,8,"2024-06-16T23:51:12.135",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691326,1718581872160,-500.0,0.00027397,8,"2024-06-16T23:51:12.160",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691327,1718581872177,-500.0,0.00027397,8,"2024-06-16T23:51:12.177",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691328,1718581872193,-500.0,0.00027397,8,"2024-06-16T23:51:12.193",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691329,1718581872207,-500.0,0.00027397,8,"2024-06-16T23:51:12.207",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691330,1718581872222,-500.0,0.00027397,8,"2024-06-16T23:51:12.222",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691331,1718581872242,-500.0,0.00027397,8,"2024-06-16T23:51:12.242",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691332,1718581872253,-500.0,0.00027397,8,"2024-06-16T23:51:12.253",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691333,1718581872266,-500.0,0.00027397,8,"2024-06-16T23:51:12.266",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691334,1718581872277,-500.0,0.00027397,2,"2024-06-16T23:51:12.277",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691335,1718581872289,-500.0,0.00027397,2,"2024-06-16T23:51:12.289",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691336,1718581872305,-500.0,0.00027397,2,"2024-06-16T23:51:12.305",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691337,1718581872325,-500.0,0.00027397,2,"2024-06-16T23:51:12.325",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691338,1718581872353,-500.0,0.00027397,2,"2024-06-16T23:51:12.353",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691339,1718581872366,-500.0,0.00027397,2,"2024-06-16T23:51:12.366",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691340,1718581872381,-500.0,0.00027397,2,"2024-06-16T23:51:12.381",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691341,1718581872405,-500.0,0.00027397,2,"2024-06-16T23:51:12.405",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691342,1718581872418,-500.0,0.00027397,2,"2024-06-16T23:51:12.418",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691343,1718581872430,-151.06554266,0.00027397,2,"2024-06-16T23:51:12.430",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691344,1718581872445,-500.0,0.00027397,8,"2024-06-16T23:51:12.445",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691345,1718581872469,-500.0,0.00027397,8,"2024-06-16T23:51:12.469",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691346,1718581872489,-500.0,0.00027397,8,"2024-06-16T23:51:12.489",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691347,1718581872529,-500.0,0.00027397,8,"2024-06-16T23:51:12.529",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691348,1718581872549,-500.0,0.00027397,8,"2024-06-16T23:51:12.549",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691349,1718581872575,-500.0,0.00027397,8,"2024-06-16T23:51:12.575",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691350,1718581872609,-500.0,0.00027397,8,"2024-06-16T23:51:12.609",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691351,1718581872622,-500.0,0.00027397,8,"2024-06-16T23:51:12.622",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691352,1718581872660,-500.0,0.00027397,8,"2024-06-16T23:51:12.660",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691353,1718581872677,-500.0,0.00027397,8,"2024-06-16T23:51:12.677",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691354,1718581872688,-500.0,0.00027397,8,"2024-06-16T23:51:12.688",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691355,1718581872711,-500.0,0.00027397,8,"2024-06-16T23:51:12.711",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691356,1718581872729,-500.0,0.00027397,8,"2024-06-16T23:51:12.729",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691357,1718581872743,-500.0,0.00027397,8,"2024-06-16T23:51:12.743",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691358,1718581872755,-500.0,0.00027397,8,"2024-06-16T23:51:12.755",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691359,1718581872765,-500.0,0.00027397,8,"2024-06-16T23:51:12.765",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691360,1718581872776,-500.0,0.00027397,8,"2024-06-16T23:51:12.776",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691361,1718581872789,-482.77673537,0.00027397,8,"2024-06-16T23:51:12.789",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691362,1718581872803,-500.0,0.00027397,8,"2024-06-16T23:51:12.803",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691363,1718581872815,-451.00919533,0.00027397,8,"2024-06-16T23:51:12.815",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691364,1718581872829,-500.0,0.00027397,8,"2024-06-16T23:51:12.829",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691365,1718581872840,-500.0,0.00027397,8,"2024-06-16T23:51:12.840",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691366,1718581872850,-500.0,0.00027397,8,"2024-06-16T23:51:12.850",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691367,1718581872864,-500.0,0.00027397,8,"2024-06-16T23:51:12.864",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691368,1718581872876,-500.0,0.00027397,8,"2024-06-16T23:51:12.876",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691369,1718581872888,-500.0,0.00027397,8,"2024-06-16T23:51:12.888",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691370,1718581872903,-500.0,0.00027397,8,"2024-06-16T23:51:12.903",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691371,1718581872927,-500.0,0.00027397,8,"2024-06-16T23:51:12.927",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691372,1718581872943,-500.0,0.00027397,8,"2024-06-16T23:51:12.943",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691373,1718581872965,-500.0,0.00027397,8,"2024-06-16T23:51:12.965",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691374,1718581872987,-500.0,0.00027397,8,"2024-06-16T23:51:12.987",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691375,1718581872998,-500.0,0.00027397,8,"2024-06-16T23:51:12.998",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691376,1718581873009,-500.0,0.00027397,8,"2024-06-16T23:51:13.009",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691377,1718581873021,-500.0,0.00027397,8,"2024-06-16T23:51:13.021",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691378,1718581873037,-500.0,0.00027397,8,"2024-06-16T23:51:13.037",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691379,1718581873064,-511.09271668,0.00027397,8,"2024-06-16T23:51:13.064",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691380,1718581873081,-500.0,0.00027397,8,"2024-06-16T23:51:13.081",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691381,1718581873096,-500.0,0.00027397,8,"2024-06-16T23:51:13.096",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691382,1718581873106,-500.0,0.00027397,8,"2024-06-16T23:51:13.106",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691383,1718581873120,-514.24818224,0.00027397,8,"2024-06-16T23:51:13.120",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691384,1718581873132,-500.0,0.00027397,8,"2024-06-16T23:51:13.132",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691385,1718581873142,-500.0,0.00027397,8,"2024-06-16T23:51:13.142",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691386,1718581873158,-500.0,0.00027397,8,"2024-06-16T23:51:13.158",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691387,1718581873177,-500.0,0.00027397,8,"2024-06-16T23:51:13.177",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691388,1718581873187,-500.0,0.00027397,8,"2024-06-16T23:51:13.187",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691389,1718581873200,-500.0,0.00027397,8,"2024-06-16T23:51:13.200",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691390,1718581873217,-500.0,0.00027397,8,"2024-06-16T23:51:13.217",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691391,1718581873247,-466.72527589,0.00027397,8,"2024-06-16T23:51:13.247",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691392,1718581873259,-500.0,0.00027397,8,"2024-06-16T23:51:13.259",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691393,1718581873273,-500.0,0.00027397,8,"2024-06-16T23:51:13.273",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691394,1718581873285,-500.0,0.00027397,8,"2024-06-16T23:51:13.285",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691395,1718581873324,-500.0,0.00027397,8,"2024-06-16T23:51:13.324",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691396,1718581873338,-500.0,0.00027397,8,"2024-06-16T23:51:13.338",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691397,1718581873352,-500.0,0.00027397,8,"2024-06-16T23:51:13.352",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691398,1718581873364,-500.0,0.00027397,8,"2024-06-16T23:51:13.364",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691399,1718581873380,-500.0,0.00027397,8,"2024-06-16T23:51:13.380",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691400,1718581873393,-500.0,0.00027397,8,"2024-06-16T23:51:13.393",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691401,1718581873421,-500.0,0.00027397,8,"2024-06-16T23:51:13.421",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691402,1718581873432,-500.0,0.00027397,8,"2024-06-16T23:51:13.432",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691403,1718581873446,-500.0,0.00027397,8,"2024-06-16T23:51:13.446",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691404,1718581873471,-193.94163873,0.00027397,8,"2024-06-16T23:51:13.471",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691405,1718581873497,-500.0,0.00027397,8,"2024-06-16T23:51:13.497",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691406,1718581873509,-500.0,0.00027397,8,"2024-06-16T23:51:13.509",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691407,1718581873521,-500.0,0.00027397,8,"2024-06-16T23:51:13.521",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691408,1718581873551,-500.0,0.00027397,8,"2024-06-16T23:51:13.551",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691409,1718581873584,-193.39842438,0.00027397,8,"2024-06-16T23:51:13.584",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691410,1718581873596,-526.06832362,0.00027397,8,"2024-06-16T23:51:13.596",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691411,1718581873608,-503.25934939,0.00027397,8,"2024-06-16T23:51:13.608",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691412,1718581873639,-563.72654556,0.00027397,8,"2024-06-16T23:51:13.639",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691413,1718581873652,-500.0,0.00027397,8,"2024-06-16T23:51:13.652",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691414,1718581873667,-500.0,0.00027397,8,"2024-06-16T23:51:13.667",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691415,1718581873681,-502.28440642,0.00027397,8,"2024-06-16T23:51:13.681",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691416,1718581873707,-500.0,0.00027397,8,"2024-06-16T23:51:13.707",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691417,1718581873730,-500.0,0.00027397,8,"2024-06-16T23:51:13.730",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691418,1718581873748,-511.18263513,0.00027397,8,"2024-06-16T23:51:13.748",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691419,1718581873763,-510.47145486,0.00027397,8,"2024-06-16T23:51:13.763",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691420,1718581873808,-306.29110915,0.00027397,8,"2024-06-16T23:51:13.808",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691421,1718581873825,-579.10925944,0.00027397,8,"2024-06-16T23:51:13.825",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691422,1718581873857,-500.0,0.00027397,8,"2024-06-16T23:51:13.857",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691423,1718581873868,-500.0,0.00027397,8,"2024-06-16T23:51:13.868",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691424,1718581873889,-500.0,0.00027397,8,"2024-06-16T23:51:13.889",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691425,1718581873915,-500.0,0.00027397,8,"2024-06-16T23:51:13.915",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691426,1718581873953,-500.0,0.00027397,8,"2024-06-16T23:51:13.953",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691427,1718581873968,-500.0,0.00027397,8,"2024-06-16T23:51:13.968",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691428,1718581873997,-500.0,0.00027397,8,"2024-06-16T23:51:13.997",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691429,1718581874038,-500.0,0.00027397,8,"2024-06-16T23:51:14.038",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691430,1718581874052,-500.0,0.00027397,8,"2024-06-16T23:51:14.052",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691431,1718581874065,-500.0,0.00027397,8,"2024-06-16T23:51:14.065",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691432,1718581874078,-500.0,0.00027397,8,"2024-06-16T23:51:14.078",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691433,1718581874088,-500.0,0.00027397,8,"2024-06-16T23:51:14.088",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691434,1718581874100,-169.95804097,0.00027397,8,"2024-06-16T23:51:14.100",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691435,1718581874112,-500.0,0.00027397,8,"2024-06-16T23:51:14.112",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691436,1718581874124,-500.0,0.00027397,8,"2024-06-16T23:51:14.124",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691437,1718581874136,-500.0,0.00027397,8,"2024-06-16T23:51:14.136",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691438,1718581874147,-500.0,0.00027397,8,"2024-06-16T23:51:14.147",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691439,1718581874160,-500.0,0.00027397,8,"2024-06-16T23:51:14.160",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691440,1718581874171,-500.0,0.00027397,8,"2024-06-16T23:51:14.171",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691441,1718581874182,-500.0,0.00027397,8,"2024-06-16T23:51:14.182",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691442,1718581874202,-500.0,0.00027397,8,"2024-06-16T23:51:14.202",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691443,1718581874220,-500.0,0.00027397,8,"2024-06-16T23:51:14.220",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691444,1718581874231,-500.0,0.00027397,8,"2024-06-16T23:51:14.231",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691445,1718581874255,-500.0,0.00027397,8,"2024-06-16T23:51:14.255",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691446,1718581874265,-500.0,0.00027397,8,"2024-06-16T23:51:14.265",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691447,1718581874278,-500.0,0.00027397,8,"2024-06-16T23:51:14.278",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691448,1718581874292,-500.0,0.00027397,8,"2024-06-16T23:51:14.292",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691450,1718581874466,-500.0,0.00027397,8,"2024-06-16T23:51:14.466",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691451,1718581874477,-500.0,0.00027397,8,"2024-06-16T23:51:14.477",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691452,1718581874488,-500.0,0.00027397,8,"2024-06-16T23:51:14.488",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691453,1718581874499,-519.9575179,0.00027397,8,"2024-06-16T23:51:14.499",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691454,1718581874514,-500.0,0.00027397,8,"2024-06-16T23:51:14.514",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691455,1718581874526,-500.0,0.00027397,8,"2024-06-16T23:51:14.526",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691456,1718581874537,-500.0,0.00027397,8,"2024-06-16T23:51:14.537",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691457,1718581874553,-500.0,0.00027397,8,"2024-06-16T23:51:14.553",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691458,1718581874566,-500.0,0.00027397,8,"2024-06-16T23:51:14.566",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691459,1718581874577,-500.0,0.00027397,8,"2024-06-16T23:51:14.577",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691460,1718581874587,-500.0,0.00027397,8,"2024-06-16T23:51:14.587",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691461,1718581874597,-500.0,0.00027397,8,"2024-06-16T23:51:14.597",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691462,1718581874608,-500.0,0.00027397,8,"2024-06-16T23:51:14.608",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691463,1718581874621,-500.0,0.00027397,8,"2024-06-16T23:51:14.621",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691464,1718581874632,-500.0,0.00027397,8,"2024-06-16T23:51:14.632",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691465,1718581874643,-500.0,0.00027397,8,"2024-06-16T23:51:14.643",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691466,1718581874660,-500.0,0.00027397,8,"2024-06-16T23:51:14.660",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691467,1718581874671,-511.50212777,0.00027397,8,"2024-06-16T23:51:14.671",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691468,1718581874687,-500.0,0.00027397,8,"2024-06-16T23:51:14.687",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691469,1718581874698,-500.0,0.00027397,8,"2024-06-16T23:51:14.698",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691470,1718581874710,-500.0,0.00027397,8,"2024-06-16T23:51:14.710",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691471,1718581874740,-500.0,0.00027397,8,"2024-06-16T23:51:14.740",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691472,1718581874750,-500.0,0.00027397,8,"2024-06-16T23:51:14.750",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691473,1718581874762,-500.0,0.00027397,8,"2024-06-16T23:51:14.762",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691474,1718581874774,-500.0,0.00027397,8,"2024-06-16T23:51:14.774",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691475,1718581874785,-500.0,0.00027397,8,"2024-06-16T23:51:14.785",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691476,1718581874795,-500.0,0.00027397,8,"2024-06-16T23:51:14.795",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691477,1718581874807,-500.0,0.00027397,8,"2024-06-16T23:51:14.807",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691478,1718581874818,-500.0,0.00027397,8,"2024-06-16T23:51:14.818",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691479,1718581874833,-500.0,0.00027397,8,"2024-06-16T23:51:14.833",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691480,1718581874845,-500.0,0.00027397,8,"2024-06-16T23:51:14.845",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691481,1718581874856,-500.0,0.00027397,8,"2024-06-16T23:51:14.856",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691482,1718581874876,-341.33124418,0.00027397,8,"2024-06-16T23:51:14.876",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691483,1718581874887,-500.0,0.00027397,8,"2024-06-16T23:51:14.887",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691484,1718581874899,-302.12561178,0.00027397,8,"2024-06-16T23:51:14.899",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691485,1718581874911,-500.0,0.00027397,8,"2024-06-16T23:51:14.911",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691486,1718581874937,-500.0,0.00027397,8,"2024-06-16T23:51:14.937",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691487,1718581874956,-500.0,0.00027397,8,"2024-06-16T23:51:14.956",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691488,1718581874973,-500.0,0.00027397,8,"2024-06-16T23:51:14.973",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691489,1718581874984,-500.0,0.00027397,8,"2024-06-16T23:51:14.984",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691490,1718581874995,-500.0,0.00027397,8,"2024-06-16T23:51:14.995",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691491,1718581875020,-500.0,0.00027397,8,"2024-06-16T23:51:15.020",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691492,1718581875051,-500.0,0.00027397,8,"2024-06-16T23:51:15.051",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691493,1718581875063,-500.0,0.00027397,8,"2024-06-16T23:51:15.063",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691494,1718581875082,-500.0,0.00027397,8,"2024-06-16T23:51:15.082",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691495,1718581875104,-500.0,0.00027397,8,"2024-06-16T23:51:15.104",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691496,1718581875115,-500.0,0.00027397,8,"2024-06-16T23:51:15.115",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691497,1718581875125,-500.0,0.00027397,8,"2024-06-16T23:51:15.125",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691498,1718581875136,-500.0,0.00027397,8,"2024-06-16T23:51:15.136",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691499,1718581875149,-500.0,0.00027397,8,"2024-06-16T23:51:15.149",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691500,1718581875160,-500.0,0.00027397,8,"2024-06-16T23:51:15.160",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691501,1718581875171,-500.0,0.00027397,8,"2024-06-16T23:51:15.171",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691502,1718581875181,-500.0,0.00027397,8,"2024-06-16T23:51:15.181",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691503,1718581875198,-500.0,0.00027397,8,"2024-06-16T23:51:15.198",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691504,1718581875209,-338.17076713,0.00027397,8,"2024-06-16T23:51:15.209",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691505,1718581875240,-500.0,0.00027397,8,"2024-06-16T23:51:15.240",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691506,1718581875259,-500.0,0.00027397,8,"2024-06-16T23:51:15.259",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691507,1718581875280,-500.0,0.00027397,8,"2024-06-16T23:51:15.280",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691508,1718581875292,-500.0,0.00027397,8,"2024-06-16T23:51:15.292",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691509,1718581875316,-500.0,0.00027397,8,"2024-06-16T23:51:15.316",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691510,1718581875331,-500.0,0.00027397,8,"2024-06-16T23:51:15.331",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691511,1718581875350,-500.0,0.00027397,8,"2024-06-16T23:51:15.350",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691512,1718581875364,-500.0,0.00027397,8,"2024-06-16T23:51:15.364",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691513,1718581875396,-500.0,0.00027397,8,"2024-06-16T23:51:15.396",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691514,1718581875409,-500.0,0.00027397,8,"2024-06-16T23:51:15.409",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691515,1718581875457,-584.74197937,0.00027397,8,"2024-06-16T23:51:15.457",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691516,1718581875483,-513.65025027,0.00027397,8,"2024-06-16T23:51:15.483",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691517,1718581875496,-530.62274601,0.00027397,8,"2024-06-16T23:51:15.496",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691518,1718581875545,-500.0,0.00027397,8,"2024-06-16T23:51:15.545",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691519,1718581875568,-500.0,0.00027397,8,"2024-06-16T23:51:15.568",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691520,1718581875579,-500.0,0.00027397,8,"2024-06-16T23:51:15.579",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691521,1718581875593,-184.24,0.00027397,8,"2024-06-16T23:51:15.593",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691522,1718581875608,-500.0,0.00027397,8,"2024-06-16T23:51:15.608",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691523,1718581875636,-500.0,0.00027397,8,"2024-06-16T23:51:15.636",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691524,1718581875654,-500.0,0.00027397,8,"2024-06-16T23:51:15.654",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691525,1718581875677,-500.0,0.00027397,8,"2024-06-16T23:51:15.677",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691526,1718581875730,-500.0,0.00027397,8,"2024-06-16T23:51:15.730",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691527,1718581875756,-500.0,0.00027397,8,"2024-06-16T23:51:15.756",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691528,1718581875773,-500.0,0.00027397,8,"2024-06-16T23:51:15.773",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691529,1718581875790,-500.0,0.00027397,8,"2024-06-16T23:51:15.790",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691530,1718581875808,-500.0,0.00027397,8,"2024-06-16T23:51:15.808",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691531,1718581875824,-343.42412608,0.00027397,8,"2024-06-16T23:51:15.824",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691532,1718581875842,-500.0,0.00027397,8,"2024-06-16T23:51:15.842",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691533,1718581875854,-500.0,0.00027397,8,"2024-06-16T23:51:15.854",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691534,1718581875871,-500.0,0.00027397,8,"2024-06-16T23:51:15.871",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691535,1718581875888,-500.0,0.00027397,8,"2024-06-16T23:51:15.888",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691536,1718581875901,-500.0,0.00027397,8,"2024-06-16T23:51:15.901",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691537,1718581875917,-500.0,0.00027397,8,"2024-06-16T23:51:15.917",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691538,1718581875937,-527.13841404,0.00027397,8,"2024-06-16T23:51:15.937",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691539,1718581875949,-500.0,0.00027397,8,"2024-06-16T23:51:15.949",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691540,1718581875961,-542.31200262,0.00027397,8,"2024-06-16T23:51:15.961",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691541,1718581875981,-500.0,0.00027397,8,"2024-06-16T23:51:15.981",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691542,1718581875991,-500.0,0.00027397,8,"2024-06-16T23:51:15.991",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691543,1718581876004,-500.0,0.00027397,8,"2024-06-16T23:51:16.004",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691544,1718581876017,-552.8734342,0.00027397,8,"2024-06-16T23:51:16.017",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691545,1718581876027,-500.0,0.00027397,8,"2024-06-16T23:51:16.027",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691546,1718581876052,-500.0,0.00027397,8,"2024-06-16T23:51:16.052",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691547,1718581876063,-500.0,0.00027397,8,"2024-06-16T23:51:16.063",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691548,1718581876077,-500.0,0.00027397,8,"2024-06-16T23:51:16.077",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691549,1718581876095,-500.0,0.00027397,8,"2024-06-16T23:51:16.095",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691550,1718581876106,-474.29,0.00027397,8,"2024-06-16T23:51:16.106",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691551,1718581876117,-297.39665074,0.00027397,8,"2024-06-16T23:51:16.117",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691552,1718581876132,-500.0,0.00027397,8,"2024-06-16T23:51:16.132",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691553,1718581876144,-502.25434419,0.00027397,8,"2024-06-16T23:51:16.144",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691554,1718581876155,-500.0,0.00027397,8,"2024-06-16T23:51:16.155",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691555,1718581876166,-500.0,0.00027397,8,"2024-06-16T23:51:16.166",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691556,1718581876183,-500.0,0.00027397,8,"2024-06-16T23:51:16.183",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691557,1718581876193,-500.0,0.00027397,8,"2024-06-16T23:51:16.193",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691558,1718581876204,-500.0,0.00027397,8,"2024-06-16T23:51:16.204",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691559,1718581876215,-500.0,0.00027397,8,"2024-06-16T23:51:16.215",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691560,1718581876225,-500.0,0.00027397,8,"2024-06-16T23:51:16.225",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691561,1718581876236,-500.0,0.00027397,8,"2024-06-16T23:51:16.236",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691562,1718581876246,-500.0,0.00027397,8,"2024-06-16T23:51:16.246",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691563,1718581876257,-500.0,0.00027397,8,"2024-06-16T23:51:16.257",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691564,1718581876268,-500.0,0.00027397,8,"2024-06-16T23:51:16.268",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691565,1718581876281,-500.0,0.00027397,8,"2024-06-16T23:51:16.281",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691566,1718581876291,-510.05345804,0.00027397,8,"2024-06-16T23:51:16.291",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691567,1718581876310,-500.0,0.00027397,8,"2024-06-16T23:51:16.310",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691568,1718581876322,-500.0,0.00027397,8,"2024-06-16T23:51:16.322",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691569,1718581876340,-500.0,0.00027397,8,"2024-06-16T23:51:16.340",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691570,1718581876351,-500.0,0.00027397,8,"2024-06-16T23:51:16.351",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691571,1718581876363,-500.0,0.00027397,8,"2024-06-16T23:51:16.363",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691572,1718581876373,-519.76117061,0.00027397,8,"2024-06-16T23:51:16.373",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691573,1718581876383,-500.0,0.00027397,8,"2024-06-16T23:51:16.383",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691574,1718581876404,-500.0,0.00027397,8,"2024-06-16T23:51:16.404",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691575,1718581876414,-500.0,0.00027397,8,"2024-06-16T23:51:16.414",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691576,1718581876432,-507.08359939,0.00027397,8,"2024-06-16T23:51:16.432",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691577,1718581876442,-500.0,0.00027397,8,"2024-06-16T23:51:16.442",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691578,1718581876453,-500.0,0.00027397,8,"2024-06-16T23:51:16.453",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691579,1718581876468,-509.24495468,0.00027397,8,"2024-06-16T23:51:16.468",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691580,1718581876478,-500.0,0.00027397,8,"2024-06-16T23:51:16.478",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691581,1718581876493,-500.0,0.00027397,8,"2024-06-16T23:51:16.493",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691582,1718581876508,-354.09317274,0.00027397,8,"2024-06-16T23:51:16.508",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691583,1718581876528,-500.0,0.00027397,8,"2024-06-16T23:51:16.528",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691584,1718581876539,-500.0,0.00027397,8,"2024-06-16T23:51:16.539",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691585,1718581876554,-500.0,0.00027397,8,"2024-06-16T23:51:16.554",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691586,1718581876568,-500.0,0.00027397,8,"2024-06-16T23:51:16.568",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691587,1718581876587,-500.0,0.00027397,8,"2024-06-16T23:51:16.587",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691588,1718581876599,-500.0,0.00027397,8,"2024-06-16T23:51:16.599",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691589,1718581876613,-500.0,0.00027397,8,"2024-06-16T23:51:16.613",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691590,1718581876633,-500.0,0.00027397,8,"2024-06-16T23:51:16.633",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691591,1718581876644,-500.0,0.00027397,8,"2024-06-16T23:51:16.644",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691592,1718581876668,-500.0,0.00027397,8,"2024-06-16T23:51:16.668",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691593,1718581876682,-500.0,0.00027397,8,"2024-06-16T23:51:16.682",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691594,1718581876695,-500.0,0.00027397,8,"2024-06-16T23:51:16.695",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691595,1718581876707,-500.0,0.00027397,8,"2024-06-16T23:51:16.707",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691596,1718581876741,-500.0,0.00027397,8,"2024-06-16T23:51:16.741",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691597,1718581876753,-500.0,0.00027397,8,"2024-06-16T23:51:16.753",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691598,1718581876765,-525.79292929,0.00027397,8,"2024-06-16T23:51:16.765",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691599,1718581876778,-500.0,0.00027397,8,"2024-06-16T23:51:16.778",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691600,1718581876790,-500.0,0.00027397,8,"2024-06-16T23:51:16.790",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691601,1718581876813,-500.0,0.00027397,8,"2024-06-16T23:51:16.813",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691602,1718581876827,-438.14537927,0.00027397,8,"2024-06-16T23:51:16.827",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691603,1718581876842,-500.0,0.00027397,8,"2024-06-16T23:51:16.842",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691604,1718581876854,-500.0,0.00027397,8,"2024-06-16T23:51:16.854",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691605,1718581876866,-465.27974098,0.00027397,8,"2024-06-16T23:51:16.866",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691606,1718581876877,-500.0,0.00027397,8,"2024-06-16T23:51:16.877",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691607,1718581876905,-500.0,0.00027397,8,"2024-06-16T23:51:16.905",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691608,1718581876923,-500.0,0.00027397,8,"2024-06-16T23:51:16.923",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691609,1718581876951,-500.0,0.00027397,8,"2024-06-16T23:51:16.951",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691610,1718581876965,-500.0,0.00027397,8,"2024-06-16T23:51:16.965",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691611,1718581876978,-500.0,0.00027397,8,"2024-06-16T23:51:16.978",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691612,1718581876996,-500.0,0.00027397,8,"2024-06-16T23:51:16.996",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691613,1718581877012,-500.0,0.00027397,8,"2024-06-16T23:51:17.012",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691614,1718581877028,-504.29663769,0.00027397,8,"2024-06-16T23:51:17.028",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691615,1718581877057,-500.0,0.00027397,8,"2024-06-16T23:51:17.057",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691616,1718581877079,-500.0,0.00027397,8,"2024-06-16T23:51:17.079",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691617,1718581877116,-500.0,0.00027397,8,"2024-06-16T23:51:17.116",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691618,1718581877144,-500.0,0.00027397,8,"2024-06-16T23:51:17.144",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691619,1718581877190,-500.0,0.00027397,8,"2024-06-16T23:51:17.190",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691620,1718581877204,-500.0,0.00027397,8,"2024-06-16T23:51:17.204",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691621,1718581877215,-500.0,0.00027397,8,"2024-06-16T23:51:17.215",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691622,1718581877248,-500.0,0.00027397,8,"2024-06-16T23:51:17.248",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691623,1718581877259,-500.0,0.00027397,8,"2024-06-16T23:51:17.259",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691624,1718581877271,-1007.73085324,0.00027397,2,"2024-06-16T23:51:17.271",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691625,1718581877282,-500.0,0.00027397,8,"2024-06-16T23:51:17.282",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691626,1718581877301,-508.1242749,0.00027397,8,"2024-06-16T23:51:17.301",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691627,1718581877311,-500.0,0.00027397,8,"2024-06-16T23:51:17.311",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691628,1718581877321,-500.0,0.00027397,8,"2024-06-16T23:51:17.321",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691629,1718581877344,-500.0,0.00027397,8,"2024-06-16T23:51:17.344",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691630,1718581877356,-500.0,0.00027397,8,"2024-06-16T23:51:17.356",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691631,1718581877378,-500.0,0.00027397,8,"2024-06-16T23:51:17.378",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691632,1718581877391,-500.0,0.00027397,8,"2024-06-16T23:51:17.391",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691633,1718581877415,-500.0,0.00027397,8,"2024-06-16T23:51:17.415",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691634,1718581877463,-500.0,0.00027397,8,"2024-06-16T23:51:17.463",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691635,1718581877500,-500.0,0.00027397,8,"2024-06-16T23:51:17.500",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691636,1718581877556,-504.03939517,0.00027397,8,"2024-06-16T23:51:17.556",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691637,1718581877569,-500.0,0.00027397,8,"2024-06-16T23:51:17.569",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691638,1718581877585,-500.0,0.00027397,8,"2024-06-16T23:51:17.585",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691639,1718581877612,-500.0,0.00027397,8,"2024-06-16T23:51:17.612",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691640,1718581877624,-500.0,0.00027397,8,"2024-06-16T23:51:17.624",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691641,1718581877635,-539.34987764,0.00027397,8,"2024-06-16T23:51:17.635",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691642,1718581877647,-500.0,0.00027397,8,"2024-06-16T23:51:17.647",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691643,1718581877658,-500.0,0.00027397,8,"2024-06-16T23:51:17.658",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691644,1718581877690,-500.0,0.00027397,8,"2024-06-16T23:51:17.690",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691645,1718581877717,-258.00158691,0.00027397,8,"2024-06-16T23:51:17.717",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691646,1718581877737,-500.0,0.00027397,8,"2024-06-16T23:51:17.737",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691647,1718581877752,-500.0,0.00027397,8,"2024-06-16T23:51:17.752",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691648,1718581877765,-500.0,0.00027397,8,"2024-06-16T23:51:17.765",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691649,1718581877784,-504.34049154,0.00027397,8,"2024-06-16T23:51:17.784",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691650,1718581877795,-500.0,0.00027397,8,"2024-06-16T23:51:17.795",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691651,1718581877806,-500.0,0.00027397,8,"2024-06-16T23:51:17.806",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691652,1718581877831,-302.5977153,0.00027397,8,"2024-06-16T23:51:17.831",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691653,1718581877854,-500.0,0.00027397,8,"2024-06-16T23:51:17.854",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691654,1718581877872,-500.0,0.00027397,8,"2024-06-16T23:51:17.872",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691655,1718581877898,-500.0,0.00027397,8,"2024-06-16T23:51:17.898",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691656,1718581877909,-500.0,0.00027397,8,"2024-06-16T23:51:17.909",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691657,1718581877924,-500.0,0.00027397,8,"2024-06-16T23:51:17.924",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691658,1718581877956,-500.0,0.00027397,8,"2024-06-16T23:51:17.956",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691659,1718581877969,-500.0,0.00027397,8,"2024-06-16T23:51:17.969",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691660,1718581877983,-500.0,0.00027397,8,"2024-06-16T23:51:17.983",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691661,1718581877995,-500.0,0.00027397,8,"2024-06-16T23:51:17.995",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691662,1718581878019,-500.0,0.00027397,8,"2024-06-16T23:51:18.019",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691663,1718581878031,-500.0,0.00027397,8,"2024-06-16T23:51:18.031",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691664,1718581878046,-500.0,0.00027397,8,"2024-06-16T23:51:18.046",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691665,1718581878168,-500.0,0.00027397,8,"2024-06-16T23:51:18.168",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691666,1718581878196,-500.0,0.00027397,8,"2024-06-16T23:51:18.196",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691667,1718581878216,-500.0,0.00027397,8,"2024-06-16T23:51:18.216",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691668,1718581878228,-500.0,0.00027397,8,"2024-06-16T23:51:18.228",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691669,1718581878269,-500.0,0.00027397,8,"2024-06-16T23:51:18.269",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691670,1718581878289,-500.0,0.00027397,8,"2024-06-16T23:51:18.289",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691671,1718581878317,-500.0,0.00027397,8,"2024-06-16T23:51:18.317",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691672,1718581878344,-501.84496944,0.00027397,8,"2024-06-16T23:51:18.344",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691673,1718581878432,-500.0,0.00027397,8,"2024-06-16T23:51:18.432",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691674,1718581878461,-500.0,0.00027397,8,"2024-06-16T23:51:18.461",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691675,1718581878486,-500.0,0.00027397,8,"2024-06-16T23:51:18.486",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691676,1718581878513,-500.0,0.00027397,8,"2024-06-16T23:51:18.513",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691677,1718581878538,-500.0,0.00027397,8,"2024-06-16T23:51:18.538",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691678,1718581878556,-500.0,0.00027397,8,"2024-06-16T23:51:18.556",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691679,1718581878568,-555.76406628,0.00027397,8,"2024-06-16T23:51:18.568",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691680,1718581878585,-500.0,0.00027397,8,"2024-06-16T23:51:18.585",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691681,1718581878598,-500.0,0.00027397,8,"2024-06-16T23:51:18.598",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691682,1718581878616,-163.96770312,0.00027397,8,"2024-06-16T23:51:18.616",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691683,1718581878660,-500.0,0.00027397,8,"2024-06-16T23:51:18.660",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691684,1718581878680,-500.0,0.00027397,8,"2024-06-16T23:51:18.680",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691685,1718581878702,-500.0,0.00027397,8,"2024-06-16T23:51:18.702",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691686,1718581878724,-500.0,0.00027397,8,"2024-06-16T23:51:18.724",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691687,1718581878752,-500.0,0.00027397,8,"2024-06-16T23:51:18.752",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691688,1718581878820,-500.0,0.00027397,8,"2024-06-16T23:51:18.820",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691689,1718581878840,-500.0,0.00027397,8,"2024-06-16T23:51:18.840",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691690,1718581878852,-500.0,0.00027397,8,"2024-06-16T23:51:18.852",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691691,1718581878867,-637.85,0.00027397,8,"2024-06-16T23:51:18.867",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691692,1718581878880,-500.0,0.00027397,8,"2024-06-16T23:51:18.880",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691693,1718581878891,-500.0,0.00027397,8,"2024-06-16T23:51:18.891",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691694,1718581878906,-500.0,0.00027397,8,"2024-06-16T23:51:18.906",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691695,1718581878929,-500.0,0.00027397,8,"2024-06-16T23:51:18.929",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691696,1718581878942,-500.0,0.00027397,8,"2024-06-16T23:51:18.942",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691697,1718581878954,-500.0,0.00027397,8,"2024-06-16T23:51:18.954",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691698,1718581878996,-500.0,0.00027397,8,"2024-06-16T23:51:18.996",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691699,1718581879009,-500.0,0.00027397,8,"2024-06-16T23:51:19.009",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691700,1718581879020,-500.0,0.00027397,8,"2024-06-16T23:51:19.020",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691701,1718581879031,-500.0,0.00027397,8,"2024-06-16T23:51:19.031",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691702,1718581879045,-500.0,0.00027397,8,"2024-06-16T23:51:19.045",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691703,1718581879073,-500.0,0.00027397,8,"2024-06-16T23:51:19.073",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691704,1718581879091,-500.0,0.00027397,8,"2024-06-16T23:51:19.091",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691705,1718581879106,-500.0,0.00027397,8,"2024-06-16T23:51:19.106",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691706,1718581879125,-500.0,0.00027397,8,"2024-06-16T23:51:19.125",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691707,1718581879144,-617.15,0.00027397,8,"2024-06-16T23:51:19.144",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691708,1718581879163,-500.0,0.00027397,8,"2024-06-16T23:51:19.163",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691709,1718581879189,-500.0,0.00027397,8,"2024-06-16T23:51:19.189",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691710,1718581879216,-500.0,0.00027397,8,"2024-06-16T23:51:19.216",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691711,1718581879231,-500.0,0.00027397,8,"2024-06-16T23:51:19.231",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691712,1718581879248,-500.0,0.00027397,8,"2024-06-16T23:51:19.248",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691713,1718581879272,-500.0,0.00027397,8,"2024-06-16T23:51:19.272",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691714,1718581879284,-500.0,0.00027397,8,"2024-06-16T23:51:19.284",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691715,1718581879299,-500.0,0.00027397,8,"2024-06-16T23:51:19.299",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691716,1718581879311,-500.0,0.00027397,8,"2024-06-16T23:51:19.311",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691717,1718581879324,-500.0,0.00027397,8,"2024-06-16T23:51:19.324",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691718,1718581879336,-500.0,0.00027397,8,"2024-06-16T23:51:19.336",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691719,1718581879353,-228.23,0.00027397,8,"2024-06-16T23:51:19.353",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691720,1718581879364,-501.17517419,0.00027397,8,"2024-06-16T23:51:19.364",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691721,1718581879380,-500.0,0.00027397,8,"2024-06-16T23:51:19.380",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691722,1718581879408,-503.64577652,0.00027397,8,"2024-06-16T23:51:19.408",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691723,1718581879426,-500.0,0.00027397,8,"2024-06-16T23:51:19.426",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691724,1718581879454,-500.0,0.00027397,8,"2024-06-16T23:51:19.454",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691725,1718581879471,-500.0,0.00027397,8,"2024-06-16T23:51:19.471",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691726,1718581879482,-575.32,0.00027397,8,"2024-06-16T23:51:19.482",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691727,1718581879518,-500.0,0.00027397,8,"2024-06-16T23:51:19.518",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691728,1718581879547,-500.0,0.00027397,8,"2024-06-16T23:51:19.547",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691729,1718581879563,-500.0,0.00027397,8,"2024-06-16T23:51:19.563",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691730,1718581879608,-500.0,0.00027397,8,"2024-06-16T23:51:19.608",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691731,1718581879621,-500.0,0.00027397,8,"2024-06-16T23:51:19.621",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691732,1718581879637,-500.0,0.00027397,8,"2024-06-16T23:51:19.637",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691733,1718581879667,-500.0,0.00027397,8,"2024-06-16T23:51:19.667",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691734,1718581879678,-500.0,0.00027397,8,"2024-06-16T23:51:19.678",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691735,1718581879708,-505.04,0.00027397,8,"2024-06-16T23:51:19.708",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691736,1718581879730,-500.0,0.00027397,8,"2024-06-16T23:51:19.730",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691737,1718581879759,-505.54888263,0.00027397,8,"2024-06-16T23:51:19.759",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691738,1718581879777,-500.0,0.00027397,8,"2024-06-16T23:51:19.777",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691739,1718581879815,-500.0,0.00027397,8,"2024-06-16T23:51:19.815",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691740,1718581879835,-500.0,0.00027397,8,"2024-06-16T23:51:19.835",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691741,1718581879849,-500.0,0.00027397,8,"2024-06-16T23:51:19.849",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691742,1718581879862,-500.0,0.00027397,8,"2024-06-16T23:51:19.862",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691743,1718581879879,-500.0,0.00027397,8,"2024-06-16T23:51:19.879",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691744,1718581879892,-560.64629209,0.00027397,8,"2024-06-16T23:51:19.892",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691745,1718581879925,-500.0,0.00027397,8,"2024-06-16T23:51:19.925",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691746,1718581879963,-500.0,0.00027397,8,"2024-06-16T23:51:19.963",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691747,1718581879979,-500.0,0.00027397,8,"2024-06-16T23:51:19.979",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691748,1718581880004,-500.0,0.00027397,8,"2024-06-16T23:51:20.004",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691749,1718581880018,-500.0,0.00027397,8,"2024-06-16T23:51:20.018",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691750,1718581880029,-500.0,0.00027397,8,"2024-06-16T23:51:20.029",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691751,1718581880046,-500.0,0.00027397,8,"2024-06-16T23:51:20.046",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691752,1718581880084,-500.0,0.00027397,8,"2024-06-16T23:51:20.084",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691753,1718581880101,-500.0,0.00027397,8,"2024-06-16T23:51:20.101",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691754,1718581880115,-500.0,0.00027397,8,"2024-06-16T23:51:20.115",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691755,1718581880130,-500.0,0.00027397,8,"2024-06-16T23:51:20.130",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691756,1718581880156,-500.0,0.00027397,8,"2024-06-16T23:51:20.156",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691757,1718581880173,-500.0,0.00027397,8,"2024-06-16T23:51:20.173",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691758,1718581880191,-245.97049624,0.00027397,8,"2024-06-16T23:51:20.191",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691759,1718581880218,-500.0,0.00027397,8,"2024-06-16T23:51:20.218",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691760,1718581880240,-500.0,0.00027397,8,"2024-06-16T23:51:20.240",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691761,1718581880254,-500.0,0.00027397,8,"2024-06-16T23:51:20.254",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691762,1718581880269,-500.0,0.00027397,8,"2024-06-16T23:51:20.269",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691763,1718581880295,-500.0,0.00027397,8,"2024-06-16T23:51:20.295",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691764,1718581880318,-500.0,0.00027397,8,"2024-06-16T23:51:20.318",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691765,1718581880341,-500.0,0.00027397,8,"2024-06-16T23:51:20.341",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691766,1718581880352,-500.0,0.00027397,8,"2024-06-16T23:51:20.352",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691767,1718581880371,-500.0,0.00027397,8,"2024-06-16T23:51:20.371",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691768,1718581880387,-500.0,0.00027397,8,"2024-06-16T23:51:20.387",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691769,1718581880403,-500.0,0.00027397,8,"2024-06-16T23:51:20.403",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691770,1718581880421,-500.0,0.00027397,8,"2024-06-16T23:51:20.421",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691771,1718581880436,-500.0,0.00027397,8,"2024-06-16T23:51:20.436",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691772,1718581880460,-500.0,0.00027397,8,"2024-06-16T23:51:20.460",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691773,1718581880474,-500.0,0.00027397,8,"2024-06-16T23:51:20.474",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691774,1718581880485,-500.0,0.00027397,8,"2024-06-16T23:51:20.485",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691775,1718581880500,-500.0,0.00027397,8,"2024-06-16T23:51:20.500",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691776,1718581880515,-500.0,0.00027397,8,"2024-06-16T23:51:20.515",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691777,1718581880526,-403.01343579,0.00027397,8,"2024-06-16T23:51:20.526",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691778,1718581880559,-500.0,0.00027397,8,"2024-06-16T23:51:20.559",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691779,1718581880572,-500.0,0.00027397,8,"2024-06-16T23:51:20.572",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691780,1718581880596,-500.0,0.00027397,8,"2024-06-16T23:51:20.596",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691781,1718581880610,-500.0,0.00027397,8,"2024-06-16T23:51:20.610",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691782,1718581880623,-500.0,0.00027397,8,"2024-06-16T23:51:20.623",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691783,1718581880653,-509.39151317,0.00027397,8,"2024-06-16T23:51:20.653",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691784,1718581880687,-510.16096089,0.00027397,8,"2024-06-16T23:51:20.687",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691785,1718581880709,-500.0,0.00027397,8,"2024-06-16T23:51:20.709",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691786,1718581880752,-500.0,0.00027397,8,"2024-06-16T23:51:20.752",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691787,1718581880765,-500.0,0.00027397,8,"2024-06-16T23:51:20.765",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691788,1718581880784,-500.0,0.00027397,8,"2024-06-16T23:51:20.784",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691789,1718581880804,-500.0,0.00027397,8,"2024-06-16T23:51:20.804",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691790,1718581880817,-509.13447419,0.00027397,8,"2024-06-16T23:51:20.817",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691791,1718581880833,-500.0,0.00027397,8,"2024-06-16T23:51:20.833",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691792,1718581880864,-500.0,0.00027397,8,"2024-06-16T23:51:20.864",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691793,1718581880880,-500.0,0.00027397,8,"2024-06-16T23:51:20.880",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691794,1718581880915,-500.0,0.00027397,8,"2024-06-16T23:51:20.915",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691795,1718581880936,-500.0,0.00027397,8,"2024-06-16T23:51:20.936",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691796,1718581880948,-500.0,0.00027397,8,"2024-06-16T23:51:20.948",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691797,1718581880962,-500.0,0.00027397,8,"2024-06-16T23:51:20.962",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691798,1718581880991,-500.0,0.00027397,8,"2024-06-16T23:51:20.991",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691799,1718581881004,-500.0,0.00027397,8,"2024-06-16T23:51:21.004",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691800,1718581881016,-500.0,0.00027397,8,"2024-06-16T23:51:21.016",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691801,1718581881041,-500.0,0.00027397,8,"2024-06-16T23:51:21.041",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691802,1718581881076,-500.0,0.00027397,8,"2024-06-16T23:51:21.076",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691803,1718581881108,-500.0,0.00027397,8,"2024-06-16T23:51:21.108",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691804,1718581881128,-500.0,0.00027397,8,"2024-06-16T23:51:21.128",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691805,1718581881142,-500.0,0.00027397,8,"2024-06-16T23:51:21.142",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691806,1718581881154,-500.0,0.00027397,8,"2024-06-16T23:51:21.154",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691807,1718581881172,-500.0,0.00027397,8,"2024-06-16T23:51:21.172",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691808,1718581881188,-500.0,0.00027397,8,"2024-06-16T23:51:21.188",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691809,1718581881203,-500.0,0.00027397,8,"2024-06-16T23:51:21.203",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691810,1718581881237,-500.0,0.00027397,8,"2024-06-16T23:51:21.237",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691811,1718581881306,-500.0,0.00027397,8,"2024-06-16T23:51:21.306",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691812,1718581881322,-500.0,0.00027397,8,"2024-06-16T23:51:21.322",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691813,1718581881406,-509.58871154,0.00027397,8,"2024-06-16T23:51:21.406",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691814,1718581881434,-500.0,0.00027397,8,"2024-06-16T23:51:21.434",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691815,1718581881452,-500.0,0.00027397,8,"2024-06-16T23:51:21.452",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691816,1718581881552,-500.0,0.00027397,8,"2024-06-16T23:51:21.552",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691817,1718581881583,-502.29881005,0.00027397,8,"2024-06-16T23:51:21.583",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691818,1718581881633,-500.0,0.00027397,8,"2024-06-16T23:51:21.633",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691819,1718581881672,-500.0,0.00027397,8,"2024-06-16T23:51:21.672",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691820,1718581881712,-500.0,0.00027397,8,"2024-06-16T23:51:21.712",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691821,1718581881729,-500.0,0.00027397,8,"2024-06-16T23:51:21.729",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691822,1718581881744,-500.0,0.00027397,8,"2024-06-16T23:51:21.744",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691823,1718581881755,-500.0,0.00027397,8,"2024-06-16T23:51:21.755",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691824,1718581881773,-500.0,0.00027397,8,"2024-06-16T23:51:21.773",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691825,1718581881784,-500.0,0.00027397,8,"2024-06-16T23:51:21.784",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691826,1718581881796,-500.0,0.00027397,8,"2024-06-16T23:51:21.796",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691827,1718581881813,-500.0,0.00027397,8,"2024-06-16T23:51:21.813",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691828,1718581881825,-500.0,0.00027397,8,"2024-06-16T23:51:21.825",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691829,1718581881843,-500.0,0.00027397,8,"2024-06-16T23:51:21.843",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691830,1718581881854,-500.0,0.00027397,8,"2024-06-16T23:51:21.854",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691831,1718581881880,-505.16289152,0.00027397,8,"2024-06-16T23:51:21.880",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691832,1718581881893,-512.49,0.00027397,8,"2024-06-16T23:51:21.893",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691833,1718581881911,-500.0,0.00027397,8,"2024-06-16T23:51:21.911",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691834,1718581881936,-500.0,0.00027397,8,"2024-06-16T23:51:21.936",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691835,1718581881956,-500.0,0.00027397,8,"2024-06-16T23:51:21.956",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691836,1718581881991,-500.0,0.00027397,8,"2024-06-16T23:51:21.991",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691837,1718581882004,-500.0,0.00027397,8,"2024-06-16T23:51:22.004",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691838,1718581882025,-500.0,0.00027397,8,"2024-06-16T23:51:22.025",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691839,1718581882038,-511.02437322,0.00027397,8,"2024-06-16T23:51:22.038",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691840,1718581882054,-500.0,0.00027397,8,"2024-06-16T23:51:22.054",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691841,1718581882067,-239.42201054,0.00027397,8,"2024-06-16T23:51:22.067",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691842,1718581882111,-500.0,0.00027397,8,"2024-06-16T23:51:22.111",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691843,1718581882123,-500.0,0.00027397,8,"2024-06-16T23:51:22.123",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691844,1718581882153,-500.0,0.00027397,8,"2024-06-16T23:51:22.153",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691845,1718581882166,-522.30689437,0.00027397,8,"2024-06-16T23:51:22.166",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691846,1718581882178,-500.0,0.00027397,8,"2024-06-16T23:51:22.178",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691847,1718581882190,-500.0,0.00027397,8,"2024-06-16T23:51:22.190",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691848,1718581882201,-500.0,0.00027397,8,"2024-06-16T23:51:22.201",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691849,1718581882222,-500.0,0.00027397,8,"2024-06-16T23:51:22.222",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691850,1718581882237,-500.0,0.00027397,8,"2024-06-16T23:51:22.237",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691851,1718581882260,-500.0,0.00027397,8,"2024-06-16T23:51:22.260",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691852,1718581882284,-500.0,0.00027397,8,"2024-06-16T23:51:22.284",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691853,1718581882318,-420.54470933,0.00027397,8,"2024-06-16T23:51:22.318",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691854,1718581882329,-500.0,0.00027397,8,"2024-06-16T23:51:22.329",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691855,1718581882344,-508.86288266,0.00027397,8,"2024-06-16T23:51:22.344",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691856,1718581882356,-500.0,0.00027397,8,"2024-06-16T23:51:22.356",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691857,1718581882366,-500.0,0.00027397,8,"2024-06-16T23:51:22.366",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691858,1718581882376,-500.0,0.00027397,8,"2024-06-16T23:51:22.376",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691859,1718581882390,-500.0,0.00027397,8,"2024-06-16T23:51:22.390",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691860,1718581882429,-500.0,0.00027397,8,"2024-06-16T23:51:22.429",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691861,1718581882442,-500.0,0.00027397,8,"2024-06-16T23:51:22.442",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691862,1718581882453,-510.46912724,0.00027397,8,"2024-06-16T23:51:22.453",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691863,1718581882464,-500.0,0.00027397,8,"2024-06-16T23:51:22.464",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691864,1718581882608,-500.0,0.00027397,8,"2024-06-16T23:51:22.608",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691865,1718581882636,-500.0,0.00027397,8,"2024-06-16T23:51:22.636",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691866,1718581882647,-500.0,0.00027397,8,"2024-06-16T23:51:22.647",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691867,1718581882664,-500.0,0.00027397,8,"2024-06-16T23:51:22.664",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691868,1718581882676,-500.0,0.00027397,8,"2024-06-16T23:51:22.676",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691869,1718581882688,-500.0,0.00027397,8,"2024-06-16T23:51:22.688",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691870,1718581882700,-500.0,0.00027397,8,"2024-06-16T23:51:22.700",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691871,1718581882713,-500.0,0.00027397,8,"2024-06-16T23:51:22.713",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691872,1718581882733,-500.0,0.00027397,8,"2024-06-16T23:51:22.733",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691873,1718581882747,-523.23,0.00027397,8,"2024-06-16T23:51:22.747",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691874,1718581882768,-500.0,0.00027397,8,"2024-06-16T23:51:22.768",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691875,1718581882779,-500.0,0.00027397,8,"2024-06-16T23:51:22.779",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691876,1718581882844,-500.0,0.00027397,8,"2024-06-16T23:51:22.844",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691877,1718581882865,-500.0,0.00027397,8,"2024-06-16T23:51:22.865",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691878,1718581882877,-500.0,0.00027397,8,"2024-06-16T23:51:22.877",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691879,1718581882888,-500.0,0.00027397,8,"2024-06-16T23:51:22.888",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691880,1718581882904,-500.0,0.00027397,8,"2024-06-16T23:51:22.904",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691881,1718581882916,-500.0,0.00027397,8,"2024-06-16T23:51:22.916",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691882,1718581882943,-500.0,0.00027397,8,"2024-06-16T23:51:22.943",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691883,1718581882965,-565.65686633,0.00027397,8,"2024-06-16T23:51:22.965",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691884,1718581882976,-500.0,0.00027397,8,"2024-06-16T23:51:22.976",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691885,1718581882986,-500.0,0.00027397,8,"2024-06-16T23:51:22.986",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691886,1718581883001,-500.0,0.00027397,8,"2024-06-16T23:51:23.001",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691887,1718581883072,-500.0,0.00027397,8,"2024-06-16T23:51:23.072",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691888,1718581883117,-500.0,0.00027397,8,"2024-06-16T23:51:23.117",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691889,1718581883155,-500.0,0.00027397,8,"2024-06-16T23:51:23.155",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691890,1718581883181,-500.0,0.00027397,8,"2024-06-16T23:51:23.181",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691891,1718581883223,-500.0,0.00027397,8,"2024-06-16T23:51:23.223",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691892,1718581883250,-500.0,0.00027397,8,"2024-06-16T23:51:23.250",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691893,1718581883268,-500.0,0.00027397,8,"2024-06-16T23:51:23.268",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691894,1718581883306,-500.0,0.00027397,8,"2024-06-16T23:51:23.306",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691895,1718581883336,-485.70920348,0.00027397,8,"2024-06-16T23:51:23.336",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691896,1718581883347,-500.0,0.00027397,8,"2024-06-16T23:51:23.347",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691897,1718581883358,-500.0,0.00027397,8,"2024-06-16T23:51:23.358",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691898,1718581883420,-500.0,0.00027397,8,"2024-06-16T23:51:23.420",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691899,1718581883440,-500.0,0.00027397,8,"2024-06-16T23:51:23.440",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691900,1718581883472,-500.0,0.00027397,8,"2024-06-16T23:51:23.472",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691901,1718581883502,-500.0,0.00027397,8,"2024-06-16T23:51:23.502",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691902,1718581883568,-500.0,0.00027397,8,"2024-06-16T23:51:23.568",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691903,1718581883580,-500.0,0.00027397,2,"2024-06-16T23:51:23.580",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691904,1718581883591,-500.0,0.00027397,8,"2024-06-16T23:51:23.591",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691905,1718581883607,-500.0,0.00027397,2,"2024-06-16T23:51:23.607",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691906,1718581883624,-500.0,0.00027397,8,"2024-06-16T23:51:23.624",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691907,1718581883634,-500.0,0.00027397,8,"2024-06-16T23:51:23.634",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691908,1718581883657,-500.0,0.00027397,2,"2024-06-16T23:51:23.657",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691909,1718581883673,-500.0,0.00027397,8,"2024-06-16T23:51:23.673",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691910,1718581883684,-500.0,0.00027397,2,"2024-06-16T23:51:23.684",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691911,1718581883696,-500.0,0.00027397,8,"2024-06-16T23:51:23.696",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691912,1718581883707,-500.0,0.00027397,2,"2024-06-16T23:51:23.707",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691913,1718581883723,-500.0,0.00027397,2,"2024-06-16T23:51:23.723",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691914,1718581883752,-500.0,0.00027397,2,"2024-06-16T23:51:23.752",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691915,1718581883788,-500.0,0.00027397,2,"2024-06-16T23:51:23.788",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691916,1718581883807,-500.0,0.00027397,2,"2024-06-16T23:51:23.807",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691917,1718581883822,-500.0,0.00027397,8,"2024-06-16T23:51:23.822",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691918,1718581883873,-530.6564147,0.00027397,2,"2024-06-16T23:51:23.873",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691919,1718581883891,-500.0,0.00027397,8,"2024-06-16T23:51:23.891",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691920,1718581883966,-500.0,0.00027397,8,"2024-06-16T23:51:23.966",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691921,1718581884034,-500.0,0.00027397,8,"2024-06-16T23:51:24.034",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691922,1718581884051,-500.0,0.00027397,8,"2024-06-16T23:51:24.051",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691923,1718581884152,-500.0,0.00027397,8,"2024-06-16T23:51:24.152",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691924,1718581884201,-500.0,0.00027397,8,"2024-06-16T23:51:24.201",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691925,1718581884227,-500.0,0.00027397,8,"2024-06-16T23:51:24.227",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691926,1718581884252,-500.0,0.00027397,8,"2024-06-16T23:51:24.252",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691927,1718581884319,-500.0,0.00027397,8,"2024-06-16T23:51:24.319",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691928,1718581884382,-500.0,0.00027397,8,"2024-06-16T23:51:24.382",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691929,1718581884433,-518.88198698,0.00027397,8,"2024-06-16T23:51:24.433",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691930,1718581884461,-500.0,0.00027397,8,"2024-06-16T23:51:24.461",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691931,1718581884486,-500.0,0.00027397,8,"2024-06-16T23:51:24.486",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691932,1718581884500,-500.0,0.00027397,8,"2024-06-16T23:51:24.500",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691933,1718581884510,-500.0,0.00027397,8,"2024-06-16T23:51:24.510",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691934,1718581884614,-500.0,0.00027397,8,"2024-06-16T23:51:24.614",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691935,1718581884644,-500.0,0.00027397,8,"2024-06-16T23:51:24.644",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691936,1718581884671,-627.16251809,0.00027397,8,"2024-06-16T23:51:24.671",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691937,1718581884698,-500.0,0.00027397,8,"2024-06-16T23:51:24.698",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691938,1718581884724,-500.0,0.00027397,8,"2024-06-16T23:51:24.724",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691939,1718581884737,-500.0,0.00027397,8,"2024-06-16T23:51:24.737",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691940,1718581884766,-500.0,0.00027397,8,"2024-06-16T23:51:24.766",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691941,1718581884811,-500.0,0.00027397,8,"2024-06-16T23:51:24.811",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691943,1718581884856,-500.0,0.00027397,8,"2024-06-16T23:51:24.856",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691944,1718581884976,-500.0,0.00027397,8,"2024-06-16T23:51:24.976",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691945,1718581884988,-500.0,0.00027397,8,"2024-06-16T23:51:24.988",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691946,1718581885001,-507.26302974,0.00027397,8,"2024-06-16T23:51:25.001",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691947,1718581885021,-500.0,0.00027397,8,"2024-06-16T23:51:25.021",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691948,1718581885034,-502.667625,0.00027397,8,"2024-06-16T23:51:25.034",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691949,1718581885045,-500.0,0.00027397,8,"2024-06-16T23:51:25.045",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691950,1718581885056,-500.0,0.00027397,8,"2024-06-16T23:51:25.056",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691951,1718581885076,-500.0,0.00027397,8,"2024-06-16T23:51:25.076",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691952,1718581885092,-500.0,0.00027397,8,"2024-06-16T23:51:25.092",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691953,1718581885114,-500.0,0.00027397,8,"2024-06-16T23:51:25.114",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691954,1718581885146,-500.0,0.00027397,8,"2024-06-16T23:51:25.146",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691955,1718581885158,-519.50843842,0.00027397,8,"2024-06-16T23:51:25.158",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691956,1718581885169,-500.0,0.00027397,8,"2024-06-16T23:51:25.169",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691957,1718581885181,-500.0,0.00027397,8,"2024-06-16T23:51:25.181",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691958,1718581885192,-158.20894934,0.00027397,8,"2024-06-16T23:51:25.192",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691959,1718581885207,-500.0,0.00027397,8,"2024-06-16T23:51:25.207",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691960,1718581885226,-500.0,0.00027397,8,"2024-06-16T23:51:25.226",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691961,1718581885237,-500.0,0.00027397,8,"2024-06-16T23:51:25.237",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691962,1718581885264,-500.0,0.00027397,8,"2024-06-16T23:51:25.264",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691963,1718581885305,-500.0,0.00027397,8,"2024-06-16T23:51:25.305",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691964,1718581885328,-500.0,0.00027397,8,"2024-06-16T23:51:25.328",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691965,1718581885354,-500.0,0.00027397,8,"2024-06-16T23:51:25.354",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691966,1718581885413,-500.0,0.00027397,8,"2024-06-16T23:51:25.413",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691967,1718581885429,-500.0,0.00027397,8,"2024-06-16T23:51:25.429",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691968,1718581885451,-500.0,0.00027397,8,"2024-06-16T23:51:25.451",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691969,1718581885493,-500.0,0.00027397,8,"2024-06-16T23:51:25.493",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691970,1718581885506,-500.0,0.00027397,8,"2024-06-16T23:51:25.506",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691971,1718581885527,-500.0,0.00027397,8,"2024-06-16T23:51:25.527",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691972,1718581885600,-500.0,0.00027397,8,"2024-06-16T23:51:25.600",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691973,1718581885653,-500.0,0.00027397,8,"2024-06-16T23:51:25.653",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691974,1718581885672,-500.0,0.00027397,8,"2024-06-16T23:51:25.672",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691975,1718581885691,-509.49719095,0.00027397,8,"2024-06-16T23:51:25.691",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691976,1718581885716,-500.0,0.00027397,8,"2024-06-16T23:51:25.716",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691977,1718581885741,-500.0,0.00027397,8,"2024-06-16T23:51:25.741",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691978,1718581885816,-500.0,0.00027397,8,"2024-06-16T23:51:25.816",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691979,1718581885898,-500.0,0.00027397,8,"2024-06-16T23:51:25.898",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691980,1718581885911,-500.0,0.00027397,8,"2024-06-16T23:51:25.911",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691981,1718581885924,-500.0,0.00027397,8,"2024-06-16T23:51:25.924",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691982,1718581885937,-500.0,0.00027397,8,"2024-06-16T23:51:25.937",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691983,1718581885951,-500.0,0.00027397,8,"2024-06-16T23:51:25.951",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691984,1718581885973,-500.0,0.00027397,8,"2024-06-16T23:51:25.973",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691985,1718581885985,-500.0,0.00027397,8,"2024-06-16T23:51:25.985",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691986,1718581886022,-500.0,0.00027397,8,"2024-06-16T23:51:26.022",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691987,1718581886037,-500.0,0.00027397,8,"2024-06-16T23:51:26.037",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691988,1718581886073,-500.0,0.00027397,8,"2024-06-16T23:51:26.073",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691989,1718581886101,-500.0,0.00027397,8,"2024-06-16T23:51:26.101",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691990,1718581886112,-551.29719105,0.00027397,8,"2024-06-16T23:51:26.112",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691991,1718581886124,-500.0,0.00027397,8,"2024-06-16T23:51:26.124",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691992,1718581886144,-500.0,0.00027397,8,"2024-06-16T23:51:26.144",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691993,1718581886156,-505.43757086,0.00027397,8,"2024-06-16T23:51:26.156",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691994,1718581886172,-500.0,0.00027397,8,"2024-06-16T23:51:26.172",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691995,1718581886185,-500.0,0.00027397,8,"2024-06-16T23:51:26.185",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691996,1718581886212,-500.0,0.00027397,8,"2024-06-16T23:51:26.212",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691997,1718581886223,-500.0,0.00027397,8,"2024-06-16T23:51:26.223",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691998,1718581886233,-500.0,0.00027397,8,"2024-06-16T23:51:26.233",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329691999,1718581886246,-500.0,0.00027397,8,"2024-06-16T23:51:26.246",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692000,1718581886286,-500.0,0.00027397,8,"2024-06-16T23:51:26.286",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692001,1718581886313,-500.0,0.00027397,8,"2024-06-16T23:51:26.313",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692002,1718581886360,-500.0,0.00027397,8,"2024-06-16T23:51:26.360",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692003,1718581886408,-500.0,0.00027397,8,"2024-06-16T23:51:26.408",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692004,1718581886440,-500.0,0.00027397,8,"2024-06-16T23:51:26.440",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692005,1718581886474,-500.0,0.00027397,8,"2024-06-16T23:51:26.474",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692006,1718581886485,-500.0,0.00027397,8,"2024-06-16T23:51:26.485",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692007,1718581886495,-500.0,0.00027397,8,"2024-06-16T23:51:26.495",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692008,1718581886521,-500.0,0.00027397,8,"2024-06-16T23:51:26.521",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692009,1718581886559,-500.0,0.00027397,8,"2024-06-16T23:51:26.559",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692010,1718581886571,-500.0,0.00027397,8,"2024-06-16T23:51:26.571",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692011,1718581886600,-500.0,0.00027397,8,"2024-06-16T23:51:26.600",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692012,1718581886625,-500.0,0.00027397,8,"2024-06-16T23:51:26.625",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692013,1718581886647,-500.0,0.00027397,8,"2024-06-16T23:51:26.647",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692014,1718581886658,-563.3714735,0.00027397,8,"2024-06-16T23:51:26.658",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692015,1718581886669,-500.0,0.00027397,8,"2024-06-16T23:51:26.669",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692016,1718581886680,-500.0,0.00027397,8,"2024-06-16T23:51:26.680",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692017,1718581886691,-500.0,0.00027397,8,"2024-06-16T23:51:26.691",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692018,1718581886704,-500.0,0.00027397,8,"2024-06-16T23:51:26.704",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692019,1718581886732,-511.38722636,0.00027397,8,"2024-06-16T23:51:26.732",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692020,1718581886752,-602.30761056,0.00027397,8,"2024-06-16T23:51:26.752",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692021,1718581886780,-500.0,0.00027397,8,"2024-06-16T23:51:26.780",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692022,1718581886801,-500.0,0.00027397,8,"2024-06-16T23:51:26.801",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692023,1718581886876,-500.0,0.00027397,8,"2024-06-16T23:51:26.876",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692024,1718581886888,-508.40532799,0.00027397,8,"2024-06-16T23:51:26.888",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692025,1718581886945,-529.75901598,0.00027397,8,"2024-06-16T23:51:26.945",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692026,1718581886972,-500.0,0.00027397,8,"2024-06-16T23:51:26.972",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692027,1718581886983,-500.0,0.00027397,8,"2024-06-16T23:51:26.983",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692028,1718581886993,-500.0,0.00027397,8,"2024-06-16T23:51:26.993",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692029,1718581887004,-500.0,0.00027397,8,"2024-06-16T23:51:27.004",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692030,1718581887015,-500.0,0.00027397,8,"2024-06-16T23:51:27.015",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692031,1718581887026,-500.0,0.00027397,2,"2024-06-16T23:51:27.026",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692032,1718581887036,-552.82173836,0.00027397,2,"2024-06-16T23:51:27.036",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692033,1718581887056,-500.0,0.00027397,8,"2024-06-16T23:51:27.056",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692034,1718581887066,-500.0,0.00027397,8,"2024-06-16T23:51:27.066",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692035,1718581887080,-500.0,0.00027397,8,"2024-06-16T23:51:27.080",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692036,1718581887090,-500.0,0.00027397,8,"2024-06-16T23:51:27.090",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692037,1718581887124,-500.0,0.00027397,8,"2024-06-16T23:51:27.124",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692038,1718581887135,-500.0,0.00027397,8,"2024-06-16T23:51:27.135",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692039,1718581887148,-259.54943913,0.00027397,8,"2024-06-16T23:51:27.148",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692040,1718581887188,-500.0,0.00027397,8,"2024-06-16T23:51:27.188",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692041,1718581887234,-500.0,0.00027397,8,"2024-06-16T23:51:27.234",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692042,1718581887244,-500.0,0.00027397,8,"2024-06-16T23:51:27.244",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692043,1718581887256,-500.0,0.00027397,8,"2024-06-16T23:51:27.256",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692044,1718581887266,-500.0,0.00027397,8,"2024-06-16T23:51:27.266",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692045,1718581887296,-500.0,0.00027397,8,"2024-06-16T23:51:27.296",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692046,1718581887317,-500.0,0.00027397,8,"2024-06-16T23:51:27.317",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692047,1718581887330,-500.0,0.00027397,8,"2024-06-16T23:51:27.330",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692048,1718581887461,-534.93678197,0.00027397,8,"2024-06-16T23:51:27.461",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692049,1718581887501,-500.0,0.00027397,8,"2024-06-16T23:51:27.501",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692050,1718581887512,-500.0,0.00027397,8,"2024-06-16T23:51:27.512",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692051,1718581887527,-500.7246264,0.00027397,8,"2024-06-16T23:51:27.527",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692052,1718581887548,-500.0,0.00027397,8,"2024-06-16T23:51:27.548",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692053,1718581887565,-509.13425544,0.00027397,8,"2024-06-16T23:51:27.565",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692054,1718581887575,-500.0,0.00027397,8,"2024-06-16T23:51:27.575",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692055,1718581887588,-500.0,0.00027397,8,"2024-06-16T23:51:27.588",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692056,1718581887619,-500.0,0.00027397,8,"2024-06-16T23:51:27.619",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692057,1718581887629,-500.0,0.00027397,8,"2024-06-16T23:51:27.629",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692058,1718581887641,-500.0,0.00027397,8,"2024-06-16T23:51:27.641",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692059,1718581887653,-500.0,0.00027397,8,"2024-06-16T23:51:27.653",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692060,1718581887663,-500.0,0.00027397,8,"2024-06-16T23:51:27.663",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692061,1718581887690,-500.0,0.00027397,8,"2024-06-16T23:51:27.690",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692062,1718581887704,-500.0,0.00027397,8,"2024-06-16T23:51:27.704",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692063,1718581887748,-500.0,0.00027397,8,"2024-06-16T23:51:27.748",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692064,1718581887772,-500.0,0.00027397,8,"2024-06-16T23:51:27.772",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692065,1718581887782,-500.0,0.00027397,8,"2024-06-16T23:51:27.782",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692066,1718581887797,-500.0,0.00027397,8,"2024-06-16T23:51:27.797",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692067,1718581887809,-500.0,0.00027397,8,"2024-06-16T23:51:27.809",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692068,1718581887821,-500.0,0.00027397,8,"2024-06-16T23:51:27.821",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692069,1718581887839,-500.0,0.00027397,8,"2024-06-16T23:51:27.839",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692070,1718581887860,-500.0,0.00027397,8,"2024-06-16T23:51:27.860",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692071,1718581887885,-500.0,0.00027397,8,"2024-06-16T23:51:27.885",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692072,1718581887920,-500.0,0.00027397,8,"2024-06-16T23:51:27.920",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692073,1718581887964,-519.92113322,0.00027397,8,"2024-06-16T23:51:27.964",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692074,1718581887978,-500.0,0.00027397,8,"2024-06-16T23:51:27.978",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692075,1718581888002,-500.0,0.00027397,8,"2024-06-16T23:51:28.002",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692076,1718581888028,-507.9217685,0.00027397,8,"2024-06-16T23:51:28.028",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692077,1718581888040,-500.0,0.00027397,8,"2024-06-16T23:51:28.040",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692078,1718581888051,-500.0,0.00027397,8,"2024-06-16T23:51:28.051",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692079,1718581888062,-500.0,0.00027397,8,"2024-06-16T23:51:28.062",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692080,1718581888103,-500.0,0.00027397,8,"2024-06-16T23:51:28.103",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692081,1718581888133,-500.0,0.00027397,8,"2024-06-16T23:51:28.133",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692082,1718581888153,-527.38598163,0.00027397,8,"2024-06-16T23:51:28.153",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692083,1718581888179,-500.0,0.00027397,8,"2024-06-16T23:51:28.179",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692084,1718581888193,-500.0,0.00027397,8,"2024-06-16T23:51:28.193",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692085,1718581888207,-500.0,0.00027397,8,"2024-06-16T23:51:28.207",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692086,1718581888221,-500.0,0.00027397,8,"2024-06-16T23:51:28.221",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692087,1718581888236,-500.0,0.00027397,8,"2024-06-16T23:51:28.236",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692088,1718581888248,-500.0,0.00027397,8,"2024-06-16T23:51:28.248",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692089,1718581888273,-500.0,0.00027397,8,"2024-06-16T23:51:28.273",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692090,1718581888295,-500.0,0.00027397,8,"2024-06-16T23:51:28.295",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692091,1718581888326,-500.0,0.00027397,8,"2024-06-16T23:51:28.326",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692092,1718581888343,-500.0,0.00027397,8,"2024-06-16T23:51:28.343",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692093,1718581888367,-500.0,0.00027397,8,"2024-06-16T23:51:28.367",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692094,1718581888378,-624.6432294,0.00027397,8,"2024-06-16T23:51:28.378",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692095,1718581888388,-307.77811944,0.00027397,8,"2024-06-16T23:51:28.388",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692096,1718581888404,-500.0,0.00027397,8,"2024-06-16T23:51:28.404",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692097,1718581888415,-500.0,0.00027397,8,"2024-06-16T23:51:28.415",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692098,1718581888425,-500.0,0.00027397,8,"2024-06-16T23:51:28.425",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692099,1718581888436,-500.0,0.00027397,8,"2024-06-16T23:51:28.436",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692100,1718581888447,-500.0,0.00027397,8,"2024-06-16T23:51:28.447",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692101,1718581888463,-500.0,0.00027397,8,"2024-06-16T23:51:28.463",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692102,1718581888474,-500.0,0.00027397,8,"2024-06-16T23:51:28.474",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692103,1718581888500,-500.0,0.00027397,8,"2024-06-16T23:51:28.500",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692104,1718581888532,-514.9293681,0.00027397,8,"2024-06-16T23:51:28.532",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692105,1718581888543,-500.0,0.00027397,8,"2024-06-16T23:51:28.543",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692106,1718581888557,-500.0,0.00027397,8,"2024-06-16T23:51:28.557",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692107,1718581888569,-500.0,0.00027397,8,"2024-06-16T23:51:28.569",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692108,1718581888580,-500.0,0.00027397,8,"2024-06-16T23:51:28.580",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692109,1718581888590,-500.0,0.00027397,8,"2024-06-16T23:51:28.590",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692110,1718581888600,-500.0,0.00027397,8,"2024-06-16T23:51:28.600",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692111,1718581888614,-345.36646253,0.00027397,8,"2024-06-16T23:51:28.614",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692112,1718581888627,-500.0,0.00027397,8,"2024-06-16T23:51:28.627",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692113,1718581888640,-500.0,0.00027397,8,"2024-06-16T23:51:28.640",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692114,1718581888657,-500.0,0.00027397,8,"2024-06-16T23:51:28.657",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692115,1718581888686,-500.0,0.00027397,8,"2024-06-16T23:51:28.686",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692116,1718581888697,-530.62329279,0.00027397,8,"2024-06-16T23:51:28.697",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692117,1718581888710,-500.0,0.00027397,8,"2024-06-16T23:51:28.710",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692118,1718581888726,-500.0,0.00027397,8,"2024-06-16T23:51:28.726",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692119,1718581888756,-500.0,0.00027397,8,"2024-06-16T23:51:28.756",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692120,1718581888778,-500.0,0.00027397,8,"2024-06-16T23:51:28.778",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692121,1718581888842,-500.0,0.00027397,8,"2024-06-16T23:51:28.842",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692122,1718581888877,-174.88809235,0.00027397,8,"2024-06-16T23:51:28.877",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692123,1718581888925,-323.62047015,0.00027397,8,"2024-06-16T23:51:28.925",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692124,1718581888946,-500.0,0.00027397,8,"2024-06-16T23:51:28.946",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692125,1718581888962,-500.0,0.00027397,8,"2024-06-16T23:51:28.962",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692126,1718581888972,-500.0,0.00027397,8,"2024-06-16T23:51:28.972",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692127,1718581888982,-500.0,0.00027397,8,"2024-06-16T23:51:28.982",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692128,1718581889003,-500.0,0.00027397,8,"2024-06-16T23:51:29.003",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692129,1718581889017,-500.0,0.00027397,8,"2024-06-16T23:51:29.017",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692130,1718581889032,-500.0,0.00027397,8,"2024-06-16T23:51:29.032",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692131,1718581889043,-618.18376822,0.00027397,8,"2024-06-16T23:51:29.043",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692132,1718581889066,-534.21345238,0.00027397,8,"2024-06-16T23:51:29.066",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692133,1718581889092,-500.0,0.00027397,8,"2024-06-16T23:51:29.092",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692134,1718581889136,-500.0,0.00027397,8,"2024-06-16T23:51:29.136",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692135,1718581889186,-508.97174016,0.00027397,8,"2024-06-16T23:51:29.186",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692136,1718581889221,-500.0,0.00027397,8,"2024-06-16T23:51:29.221",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692137,1718581889261,-500.0,0.00027397,8,"2024-06-16T23:51:29.261",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692138,1718581889293,-500.0,0.00027397,8,"2024-06-16T23:51:29.293",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692139,1718581889310,-508.28849438,0.00027397,8,"2024-06-16T23:51:29.310",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692140,1718581889328,-500.0,0.00027397,8,"2024-06-16T23:51:29.328",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692141,1718581889366,-500.0,0.00027397,8,"2024-06-16T23:51:29.366",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692142,1718581889387,-500.0,0.00027397,8,"2024-06-16T23:51:29.387",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692143,1718581889410,-500.0,0.00027397,8,"2024-06-16T23:51:29.410",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692144,1718581889424,-500.0,0.00027397,8,"2024-06-16T23:51:29.424",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692145,1718581889448,-515.28063906,0.00027397,8,"2024-06-16T23:51:29.448",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692146,1718581889470,-505.78782458,0.00027397,8,"2024-06-16T23:51:29.470",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692147,1718581889489,-500.0,0.00027397,8,"2024-06-16T23:51:29.489",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692148,1718581889517,-500.0,0.00027397,8,"2024-06-16T23:51:29.517",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692149,1718581889537,-500.0,0.00027397,8,"2024-06-16T23:51:29.537",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692150,1718581889554,-500.0,0.00027397,8,"2024-06-16T23:51:29.554",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692151,1718581889575,-500.0,0.00027397,8,"2024-06-16T23:51:29.575",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692152,1718581889591,-500.0,0.00027397,8,"2024-06-16T23:51:29.591",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692153,1718581889628,-500.0,0.00027397,8,"2024-06-16T23:51:29.628",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692154,1718581889665,-500.0,0.00027397,8,"2024-06-16T23:51:29.665",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692155,1718581889691,-508.5742405,0.00027397,8,"2024-06-16T23:51:29.691",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692156,1718581889709,-500.0,0.00027397,8,"2024-06-16T23:51:29.709",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692157,1718581889726,-500.0,0.00027397,8,"2024-06-16T23:51:29.726",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692158,1718581889749,-500.0,0.00027397,8,"2024-06-16T23:51:29.749",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692159,1718581889771,-500.0,0.00027397,8,"2024-06-16T23:51:29.771",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692160,1718581889788,-500.0,0.00027397,8,"2024-06-16T23:51:29.788",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692161,1718581889853,-500.0,0.00027397,8,"2024-06-16T23:51:29.853",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692162,1718581889897,-500.0,0.00027397,8,"2024-06-16T23:51:29.897",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692163,1718581889918,-537.68097899,0.00027397,8,"2024-06-16T23:51:29.918",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692164,1718581889937,-500.0,0.00027397,8,"2024-06-16T23:51:29.937",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692165,1718581889954,-500.0,0.00027397,8,"2024-06-16T23:51:29.954",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692166,1718581889971,-500.0,0.00027397,8,"2024-06-16T23:51:29.971",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692167,1718581889987,-500.0,0.00027397,8,"2024-06-16T23:51:29.987",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692168,1718581890003,-500.0,0.00027397,8,"2024-06-16T23:51:30.003",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692169,1718581890021,-500.0,0.00027397,8,"2024-06-16T23:51:30.021",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692170,1718581890037,-500.0,0.00027397,8,"2024-06-16T23:51:30.037",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692171,1718581890058,-500.0,0.00027397,8,"2024-06-16T23:51:30.058",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692172,1718581890078,-500.0,0.00027397,8,"2024-06-16T23:51:30.078",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692173,1718581890095,-458.96582493,0.00027397,8,"2024-06-16T23:51:30.095",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692174,1718581890123,-500.0,0.00027397,8,"2024-06-16T23:51:30.123",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692175,1718581890143,-500.0,0.00027397,8,"2024-06-16T23:51:30.143",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692176,1718581890185,-500.0,0.00027397,8,"2024-06-16T23:51:30.185",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692177,1718581890204,-500.0,0.00027397,8,"2024-06-16T23:51:30.204",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692178,1718581890222,-500.0,0.00027397,8,"2024-06-16T23:51:30.222",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692179,1718581890265,-500.0,0.00027397,8,"2024-06-16T23:51:30.265",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692180,1718581890293,-500.0,0.00027397,8,"2024-06-16T23:51:30.293",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692181,1718581890325,-500.0,0.00027397,8,"2024-06-16T23:51:30.325",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692182,1718581890364,-500.0,0.00027397,8,"2024-06-16T23:51:30.364",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692183,1718581890384,-500.0,0.00027397,8,"2024-06-16T23:51:30.384",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692184,1718581890480,-500.0,0.00027397,8,"2024-06-16T23:51:30.480",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692185,1718581890497,-500.0,0.00027397,8,"2024-06-16T23:51:30.497",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692186,1718581890541,-500.0,0.00027397,8,"2024-06-16T23:51:30.541",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692187,1718581890573,-500.0,0.00027397,8,"2024-06-16T23:51:30.573",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692188,1718581890590,-505.44305051,0.00027397,8,"2024-06-16T23:51:30.590",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692189,1718581890619,-500.0,0.00027397,8,"2024-06-16T23:51:30.619",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692190,1718581890635,-396.20810039,0.00027397,8,"2024-06-16T23:51:30.635",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692191,1718581890659,-500.0,0.00027397,8,"2024-06-16T23:51:30.659",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692192,1718581890675,-500.0,0.00027397,8,"2024-06-16T23:51:30.675",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692193,1718581890693,-500.0,0.00027397,8,"2024-06-16T23:51:30.693",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692194,1718581890735,-500.0,0.00027397,8,"2024-06-16T23:51:30.735",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692195,1718581890750,-500.0,0.00027397,8,"2024-06-16T23:51:30.750",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692196,1718581890767,-500.0,0.00027397,8,"2024-06-16T23:51:30.767",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692197,1718581890783,-500.0,0.00027397,8,"2024-06-16T23:51:30.783",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692198,1718581890799,-500.0,0.00027397,8,"2024-06-16T23:51:30.799",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692199,1718581890814,-500.0,0.00027397,8,"2024-06-16T23:51:30.814",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692200,1718581890840,-500.0,0.00027397,8,"2024-06-16T23:51:30.840",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692201,1718581890862,-500.0,0.00027397,8,"2024-06-16T23:51:30.862",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692202,1718581890882,-500.0,0.00027397,8,"2024-06-16T23:51:30.882",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692203,1718581890917,-500.0,0.00027397,8,"2024-06-16T23:51:30.917",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692204,1718581890933,-500.0,0.00027397,8,"2024-06-16T23:51:30.933",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692205,1718581890949,-500.0,0.00027397,8,"2024-06-16T23:51:30.949",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692206,1718581890964,-500.0,0.00027397,8,"2024-06-16T23:51:30.964",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692207,1718581890990,-500.0,0.00027397,8,"2024-06-16T23:51:30.990",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692208,1718581891009,-500.0,0.00027397,8,"2024-06-16T23:51:31.009",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692209,1718581891040,-500.0,0.00027397,8,"2024-06-16T23:51:31.040",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692210,1718581891058,-500.0,0.00027397,8,"2024-06-16T23:51:31.058",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692211,1718581891120,-500.0,0.00027397,8,"2024-06-16T23:51:31.120",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692212,1718581891138,-500.0,0.00027397,8,"2024-06-16T23:51:31.138",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692213,1718581891153,-500.0,0.00027397,8,"2024-06-16T23:51:31.153",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692214,1718581891168,-500.0,0.00027397,8,"2024-06-16T23:51:31.168",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692215,1718581891190,-500.0,0.00027397,8,"2024-06-16T23:51:31.190",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692216,1718581891361,-500.0,0.00027397,8,"2024-06-16T23:51:31.361",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692217,1718581891412,-500.0,0.00027397,8,"2024-06-16T23:51:31.412",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692218,1718581891424,-293.19042861,0.00027397,8,"2024-06-16T23:51:31.424",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692219,1718581891439,-500.0,0.00027397,8,"2024-06-16T23:51:31.439",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692220,1718581891476,-500.0,0.00027397,8,"2024-06-16T23:51:31.476",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692221,1718581891500,-275.15269089,0.00027397,8,"2024-06-16T23:51:31.500",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692222,1718581891511,-504.63466486,0.00027397,8,"2024-06-16T23:51:31.511",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692223,1718581891540,-527.32746304,0.00027397,8,"2024-06-16T23:51:31.540",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692224,1718581891551,-500.0,0.00027397,8,"2024-06-16T23:51:31.551",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692225,1718581891561,-500.0,0.00027397,8,"2024-06-16T23:51:31.561",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692226,1718581891572,-500.0,0.00027397,8,"2024-06-16T23:51:31.572",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692227,1718581891583,-500.0,0.00027397,8,"2024-06-16T23:51:31.583",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692228,1718581891609,-500.0,0.00027397,8,"2024-06-16T23:51:31.609",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692229,1718581891622,-500.0,0.00027397,8,"2024-06-16T23:51:31.622",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692230,1718581891644,-486.39601366,0.00027397,8,"2024-06-16T23:51:31.644",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692231,1718581891666,-500.0,0.00027397,8,"2024-06-16T23:51:31.666",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692232,1718581891689,-500.0,0.00027397,8,"2024-06-16T23:51:31.689",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692233,1718581891732,-500.0,0.00027397,8,"2024-06-16T23:51:31.732",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692234,1718581891753,-500.0,0.00027397,8,"2024-06-16T23:51:31.753",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692235,1718581891802,-500.0,0.00027397,8,"2024-06-16T23:51:31.802",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692236,1718581891813,-500.0,0.00027397,8,"2024-06-16T23:51:31.813",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692237,1718581891824,-500.0,0.00027397,8,"2024-06-16T23:51:31.824",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692238,1718581891836,-506.42687825,0.00027397,8,"2024-06-16T23:51:31.836",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692239,1718581891856,-500.0,0.00027397,8,"2024-06-16T23:51:31.856",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692240,1718581891867,-500.0,0.00027397,8,"2024-06-16T23:51:31.867",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692241,1718581891879,-500.0,0.00027397,8,"2024-06-16T23:51:31.879",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692242,1718581891894,-500.0,0.00027397,8,"2024-06-16T23:51:31.894",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692243,1718581891904,-500.0,0.00027397,8,"2024-06-16T23:51:31.904",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692244,1718581891916,-500.0,0.00027397,8,"2024-06-16T23:51:31.916",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692245,1718581891926,-640.76,0.00027397,8,"2024-06-16T23:51:31.926",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692246,1718581891956,-500.0,0.00027397,8,"2024-06-16T23:51:31.956",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692247,1718581891971,-500.0,0.00027397,8,"2024-06-16T23:51:31.971",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692248,1718581891996,-500.0,0.00027397,8,"2024-06-16T23:51:31.996",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692249,1718581892006,-637.09785996,0.00027397,8,"2024-06-16T23:51:32.006",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692250,1718581892016,-504.9012013,0.00027397,8,"2024-06-16T23:51:32.016",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692251,1718581892026,-500.0,0.00027397,8,"2024-06-16T23:51:32.026",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692252,1718581892060,-500.0,0.00027397,8,"2024-06-16T23:51:32.060",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692253,1718581892097,-500.0,0.00027397,8,"2024-06-16T23:51:32.097",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692254,1718581892117,-500.0,0.00027397,8,"2024-06-16T23:51:32.117",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692255,1718581892127,-500.0,0.00027397,8,"2024-06-16T23:51:32.127",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692256,1718581892138,-500.0,0.00027397,8,"2024-06-16T23:51:32.138",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692257,1718581892149,-500.0,0.00027397,8,"2024-06-16T23:51:32.149",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692258,1718581892160,-500.0,0.00027397,8,"2024-06-16T23:51:32.160",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692259,1718581892173,-500.0,0.00027397,8,"2024-06-16T23:51:32.173",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692260,1718581892184,-500.0,0.00027397,8,"2024-06-16T23:51:32.184",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692261,1718581892194,-500.0,0.00027397,8,"2024-06-16T23:51:32.194",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692262,1718581892208,-500.0,0.00027397,8,"2024-06-16T23:51:32.208",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692263,1718581892219,-500.0,0.00027397,8,"2024-06-16T23:51:32.219",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692264,1718581892244,-500.0,0.00027397,8,"2024-06-16T23:51:32.244",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692265,1718581892264,-500.0,0.00027397,8,"2024-06-16T23:51:32.264",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692266,1718581892275,-485.48044505,0.00027397,8,"2024-06-16T23:51:32.275",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692267,1718581892285,-500.0,0.00027397,8,"2024-06-16T23:51:32.285",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692268,1718581892309,-500.0,0.00027397,8,"2024-06-16T23:51:32.309",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692269,1718581892322,-500.0,0.00027397,8,"2024-06-16T23:51:32.322",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692270,1718581892333,-500.0,0.00027397,8,"2024-06-16T23:51:32.333",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692271,1718581892347,-500.0,0.00027397,8,"2024-06-16T23:51:32.347",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692272,1718581892372,-281.97722567,0.00027397,8,"2024-06-16T23:51:32.372",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692273,1718581892397,-500.0,0.00027397,8,"2024-06-16T23:51:32.397",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692274,1718581892408,-500.0,0.00027397,8,"2024-06-16T23:51:32.408",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692275,1718581892428,-500.0,0.00027397,8,"2024-06-16T23:51:32.428",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692276,1718581892439,-500.0,0.00027397,2,"2024-06-16T23:51:32.439",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692277,1718581892450,-500.0,0.00027397,8,"2024-06-16T23:51:32.450",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692278,1718581892478,-500.0,0.00027397,8,"2024-06-16T23:51:32.478",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692279,1718581892489,-500.0,0.00027397,8,"2024-06-16T23:51:32.489",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692280,1718581892508,-500.0,0.00027397,2,"2024-06-16T23:51:32.508",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692281,1718581892518,-500.0,0.00027397,8,"2024-06-16T23:51:32.518",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692282,1718581892529,-500.0,0.00027397,2,"2024-06-16T23:51:32.529",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692283,1718581892540,-500.0,0.00027397,8,"2024-06-16T23:51:32.540",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692284,1718581892557,-500.0,0.00027397,8,"2024-06-16T23:51:32.557",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692285,1718581892570,-500.0,0.00027397,8,"2024-06-16T23:51:32.570",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692286,1718581892589,-500.0,0.00027397,8,"2024-06-16T23:51:32.589",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692287,1718581892643,-506.83951061,0.00027397,8,"2024-06-16T23:51:32.643",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692288,1718581892664,-500.0,0.00027397,8,"2024-06-16T23:51:32.664",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692289,1718581892689,-501.75011143,0.00027397,8,"2024-06-16T23:51:32.689",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692290,1718581892727,-500.0,0.00027397,8,"2024-06-16T23:51:32.727",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692291,1718581892750,-500.0,0.00027397,8,"2024-06-16T23:51:32.750",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692292,1718581892766,-500.0,0.00027397,8,"2024-06-16T23:51:32.766",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692293,1718581892822,-500.0,0.00027397,8,"2024-06-16T23:51:32.822",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692294,1718581892839,-500.0,0.00027397,8,"2024-06-16T23:51:32.839",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692295,1718581892876,-500.0,0.00027397,8,"2024-06-16T23:51:32.876",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692296,1718581892901,-500.0,0.00027397,8,"2024-06-16T23:51:32.901",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692297,1718581892917,-507.12421363,0.00027397,8,"2024-06-16T23:51:32.917",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692298,1718581892931,-500.0,0.00027397,8,"2024-06-16T23:51:32.931",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692299,1718581892943,-500.0,0.00027397,8,"2024-06-16T23:51:32.943",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692300,1718581892955,-500.0,0.00027397,8,"2024-06-16T23:51:32.955",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692301,1718581892980,-609.57734037,0.00027397,8,"2024-06-16T23:51:32.980",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692302,1718581893007,-500.0,0.00027397,8,"2024-06-16T23:51:33.007",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692303,1718581893023,-500.0,0.00027397,8,"2024-06-16T23:51:33.023",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692304,1718581893049,-500.0,0.00027397,8,"2024-06-16T23:51:33.049",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692305,1718581893075,-500.0,0.00027397,8,"2024-06-16T23:51:33.075",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692306,1718581893086,-500.0,0.00027397,8,"2024-06-16T23:51:33.086",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692307,1718581893097,-500.0,0.00027397,8,"2024-06-16T23:51:33.097",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692308,1718581893113,-500.0,0.00027397,8,"2024-06-16T23:51:33.113",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692309,1718581893125,-500.0,0.00027397,8,"2024-06-16T23:51:33.125",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692310,1718581893148,-500.0,0.00027397,8,"2024-06-16T23:51:33.148",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692311,1718581893176,-500.0,0.00027397,8,"2024-06-16T23:51:33.176",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692312,1718581893200,-500.0,0.00027397,8,"2024-06-16T23:51:33.200",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692313,1718581893216,-500.0,0.00027397,8,"2024-06-16T23:51:33.216",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692314,1718581893243,-500.0,0.00027397,8,"2024-06-16T23:51:33.243",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692315,1718581893268,-500.0,0.00027397,8,"2024-06-16T23:51:33.268",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692316,1718581893282,-500.0,0.00027397,8,"2024-06-16T23:51:33.282",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692317,1718581893295,-502.00734431,0.00027397,8,"2024-06-16T23:51:33.295",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692318,1718581893312,-500.0,0.00027397,8,"2024-06-16T23:51:33.312",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692319,1718581893326,-500.0,0.00027397,8,"2024-06-16T23:51:33.326",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692320,1718581893355,-500.0,0.00027397,8,"2024-06-16T23:51:33.355",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692321,1718581893368,-500.0,0.00027397,8,"2024-06-16T23:51:33.368",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692322,1718581893412,-500.0,0.00027397,8,"2024-06-16T23:51:33.412",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692323,1718581893441,-549.42731311,0.00027397,8,"2024-06-16T23:51:33.441",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692324,1718581893452,-500.0,0.00027397,8,"2024-06-16T23:51:33.452",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692325,1718581893462,-500.0,0.00027397,8,"2024-06-16T23:51:33.462",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692326,1718581893488,-556.96231729,0.00027397,8,"2024-06-16T23:51:33.488",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692327,1718581893541,-500.0,0.00027397,8,"2024-06-16T23:51:33.541",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692328,1718581893560,-500.0,0.00027397,8,"2024-06-16T23:51:33.560",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692329,1718581893573,-500.0,0.00027397,8,"2024-06-16T23:51:33.573",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692330,1718581893588,-500.0,0.00027397,8,"2024-06-16T23:51:33.588",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692331,1718581893602,-500.0,0.00027397,8,"2024-06-16T23:51:33.602",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692332,1718581893637,-379.88,0.00027397,8,"2024-06-16T23:51:33.637",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692333,1718581893655,-503.03733623,0.00027397,8,"2024-06-16T23:51:33.655",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692334,1718581893725,-500.0,0.00027397,8,"2024-06-16T23:51:33.725",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692335,1718581893752,-500.0,0.00027397,8,"2024-06-16T23:51:33.752",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692336,1718581893856,-500.0,0.00027397,8,"2024-06-16T23:51:33.856",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692337,1718581893879,-500.0,0.00027397,8,"2024-06-16T23:51:33.879",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692338,1718581893890,-503.42086288,0.00027397,8,"2024-06-16T23:51:33.890",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692339,1718581893921,-500.0,0.00027397,8,"2024-06-16T23:51:33.921",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692340,1718581893933,-502.1576414,0.00027397,8,"2024-06-16T23:51:33.933",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692341,1718581893946,-500.0,0.00027397,8,"2024-06-16T23:51:33.946",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692342,1718581893958,-500.0,0.00027397,8,"2024-06-16T23:51:33.958",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692343,1718581893971,-500.0,0.00027397,8,"2024-06-16T23:51:33.971",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692344,1718581894000,-500.0,0.00027397,8,"2024-06-16T23:51:34.000",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692345,1718581894032,-500.0,0.00027397,8,"2024-06-16T23:51:34.032",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692346,1718581894044,-500.0,0.00027397,8,"2024-06-16T23:51:34.044",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692347,1718581894105,-494.14173112,0.00027397,8,"2024-06-16T23:51:34.105",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692348,1718581894117,-500.0,0.00027397,8,"2024-06-16T23:51:34.117",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692349,1718581894133,-500.0,0.00027397,8,"2024-06-16T23:51:34.133",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692350,1718581894143,-500.0,0.00027397,8,"2024-06-16T23:51:34.143",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692351,1718581894156,-500.0,0.00027397,8,"2024-06-16T23:51:34.156",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692352,1718581894168,-500.0,0.00027397,8,"2024-06-16T23:51:34.168",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692353,1718581894178,-573.50733183,0.00027397,8,"2024-06-16T23:51:34.178",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692354,1718581894191,-500.0,0.00027397,8,"2024-06-16T23:51:34.191",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692355,1718581894202,-500.0,0.00027397,8,"2024-06-16T23:51:34.202",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692356,1718581894216,-500.0,0.00027397,8,"2024-06-16T23:51:34.216",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692357,1718581894228,-365.88034957,0.00027397,8,"2024-06-16T23:51:34.228",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692358,1718581894238,-500.0,0.00027397,8,"2024-06-16T23:51:34.238",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692359,1718581894270,-500.0,0.00027397,8,"2024-06-16T23:51:34.270",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692360,1718581894285,-500.0,0.00027397,8,"2024-06-16T23:51:34.285",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692361,1718581894300,-500.0,0.00027397,8,"2024-06-16T23:51:34.300",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692362,1718581894316,-500.0,0.00027397,8,"2024-06-16T23:51:34.316",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692363,1718581894337,-500.0,0.00027397,8,"2024-06-16T23:51:34.337",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692364,1718581894373,-500.0,0.00027397,8,"2024-06-16T23:51:34.373",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692365,1718581894385,-500.0,0.00027397,8,"2024-06-16T23:51:34.385",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692366,1718581894411,-500.0,0.00027397,8,"2024-06-16T23:51:34.411",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692367,1718581894437,-500.0,0.00027397,8,"2024-06-16T23:51:34.437",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692368,1718581894450,-500.0,0.00027397,8,"2024-06-16T23:51:34.450",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692369,1718581894461,-500.0,0.00027397,8,"2024-06-16T23:51:34.461",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692370,1718581894471,-182.31831438,0.00027397,8,"2024-06-16T23:51:34.471",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692371,1718581894482,-458.2615998,0.00027397,8,"2024-06-16T23:51:34.482",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692372,1718581894494,-500.0,0.00027397,8,"2024-06-16T23:51:34.494",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692373,1718581894505,-500.0,0.00027397,8,"2024-06-16T23:51:34.505",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692374,1718581894515,-500.0,0.00027397,8,"2024-06-16T23:51:34.515",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692375,1718581894526,-500.0,0.00027397,8,"2024-06-16T23:51:34.526",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692376,1718581894538,-500.0,0.00027397,8,"2024-06-16T23:51:34.538",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692377,1718581894548,-500.0,0.00027397,8,"2024-06-16T23:51:34.548",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692378,1718581894562,-527.87675317,0.00027397,8,"2024-06-16T23:51:34.562",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692379,1718581894576,-500.0,0.00027397,8,"2024-06-16T23:51:34.576",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692380,1718581894588,-500.0,0.00027397,8,"2024-06-16T23:51:34.588",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692381,1718581894602,-500.0,0.00027397,8,"2024-06-16T23:51:34.602",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692382,1718581894614,-500.0,0.00027397,8,"2024-06-16T23:51:34.614",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692383,1718581894629,-500.0,0.00027397,8,"2024-06-16T23:51:34.629",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692384,1718581894646,-163.19374778,0.00027397,8,"2024-06-16T23:51:34.646",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692385,1718581894667,-507.83765858,0.00027397,8,"2024-06-16T23:51:34.667",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692386,1718581894680,-500.0,0.00027397,8,"2024-06-16T23:51:34.680",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692387,1718581894691,-506.22839847,0.00027397,8,"2024-06-16T23:51:34.691",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692388,1718581894730,-500.0,0.00027397,8,"2024-06-16T23:51:34.730",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692389,1718581894750,-500.0,0.00027397,8,"2024-06-16T23:51:34.750",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692390,1718581894793,-500.0,0.00027397,8,"2024-06-16T23:51:34.793",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692391,1718581894834,-500.0,0.00027397,8,"2024-06-16T23:51:34.834",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692392,1718581894858,-500.0,0.00027397,8,"2024-06-16T23:51:34.858",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692393,1718581894870,-500.0,0.00027397,8,"2024-06-16T23:51:34.870",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692394,1718581894897,-500.0,0.00027397,8,"2024-06-16T23:51:34.897",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692395,1718581894918,-500.0,0.00027397,8,"2024-06-16T23:51:34.918",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692396,1718581894941,-500.0,0.00027397,8,"2024-06-16T23:51:34.941",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692397,1718581894952,-500.0,0.00027397,8,"2024-06-16T23:51:34.952",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692398,1718581894964,-500.0,0.00027397,8,"2024-06-16T23:51:34.964",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692399,1718581894974,-500.0,0.00027397,8,"2024-06-16T23:51:34.974",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692400,1718581894984,-500.0,0.00027397,8,"2024-06-16T23:51:34.984",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692401,1718581895008,-500.0,0.00027397,8,"2024-06-16T23:51:35.008",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692402,1718581895021,-500.0,0.00027397,8,"2024-06-16T23:51:35.021",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692403,1718581895152,-500.0,0.00027397,8,"2024-06-16T23:51:35.152",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692404,1718581895165,-500.0,0.00027397,8,"2024-06-16T23:51:35.165",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692405,1718581895190,-643.98792123,0.00027397,8,"2024-06-16T23:51:35.190",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692406,1718581895206,-500.0,0.00027397,8,"2024-06-16T23:51:35.206",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692407,1718581895223,-500.0,0.00027397,8,"2024-06-16T23:51:35.223",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692408,1718581895238,-500.0,0.00027397,8,"2024-06-16T23:51:35.238",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692409,1718581895249,-565.37387429,0.00027397,8,"2024-06-16T23:51:35.249",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692410,1718581895261,-500.0,0.00027397,8,"2024-06-16T23:51:35.261",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692411,1718581895273,-401.28174465,0.00027397,8,"2024-06-16T23:51:35.273",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692412,1718581895284,-500.0,0.00027397,8,"2024-06-16T23:51:35.284",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692413,1718581895298,-1000.0,0.00027397,8,"2024-06-16T23:51:35.298",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692414,1718581895309,-500.0,0.00027397,8,"2024-06-16T23:51:35.309",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692415,1718581895320,-500.0,0.00027397,8,"2024-06-16T23:51:35.320",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692416,1718581895331,-503.50410566,0.00027397,2,"2024-06-16T23:51:35.331",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692417,1718581895359,-1000.0,0.00027397,8,"2024-06-16T23:51:35.359",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692418,1718581895374,-500.0,0.00027397,8,"2024-06-16T23:51:35.374",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692419,1718581895386,-1063.91976211,0.00027397,8,"2024-06-16T23:51:35.386",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692420,1718581895398,-500.0,0.00027397,8,"2024-06-16T23:51:35.398",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692421,1718581895422,-448.26,0.00027397,8,"2024-06-16T23:51:35.422",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692422,1718581895442,-500.0,0.00027397,8,"2024-06-16T23:51:35.442",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692423,1718581895458,-500.0,0.00027397,8,"2024-06-16T23:51:35.458",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692424,1718581895472,-500.0,0.00027397,8,"2024-06-16T23:51:35.472",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692425,1718581895485,-500.0,0.00027397,8,"2024-06-16T23:51:35.485",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692426,1718581895531,-500.0,0.00027397,8,"2024-06-16T23:51:35.531",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692427,1718581895544,-500.0,0.00027397,8,"2024-06-16T23:51:35.544",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692428,1718581895564,-518.41807343,0.00027397,8,"2024-06-16T23:51:35.564",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692429,1718581895577,-500.0,0.00027397,8,"2024-06-16T23:51:35.577",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692430,1718581895590,-500.0,0.00027397,8,"2024-06-16T23:51:35.590",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692431,1718581895601,-500.0,0.00027397,8,"2024-06-16T23:51:35.601",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692432,1718581895658,-500.0,0.00027397,8,"2024-06-16T23:51:35.658",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692433,1718581895669,-500.0,0.00027397,8,"2024-06-16T23:51:35.669",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692434,1718581895680,-500.0,0.00027397,8,"2024-06-16T23:51:35.680",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692435,1718581895697,-500.0,0.00027397,8,"2024-06-16T23:51:35.697",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692436,1718581895710,-500.0,0.00027397,8,"2024-06-16T23:51:35.710",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692437,1718581895724,-500.0,0.00027397,8,"2024-06-16T23:51:35.724",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692438,1718581895735,-500.0,0.00027397,8,"2024-06-16T23:51:35.735",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692439,1718581895761,-500.0,0.00027397,8,"2024-06-16T23:51:35.761",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692440,1718581895773,-500.0,0.00027397,8,"2024-06-16T23:51:35.773",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692441,1718581895784,-500.0,0.00027397,8,"2024-06-16T23:51:35.784",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692442,1718581895795,-500.0,0.00027397,8,"2024-06-16T23:51:35.795",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692443,1718581895809,-150.0,0.00027397,2,"2024-06-16T23:51:35.809",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692444,1718581895820,-500.0,0.00027397,8,"2024-06-16T23:51:35.820",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692445,1718581895860,-500.0,0.00027397,8,"2024-06-16T23:51:35.860",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692446,1718581895871,-500.0,0.00027397,8,"2024-06-16T23:51:35.871",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692447,1718581895882,-500.0,0.00027397,8,"2024-06-16T23:51:35.882",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692448,1718581895921,-440.31512557,0.00027397,8,"2024-06-16T23:51:35.921",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692449,1718581895984,-500.0,0.00027397,8,"2024-06-16T23:51:35.984",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692450,1718581895995,-500.0,0.00027397,8,"2024-06-16T23:51:35.995",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692451,1718581896008,-500.0,0.00027397,8,"2024-06-16T23:51:36.008",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692452,1718581896020,-500.0,0.00027397,8,"2024-06-16T23:51:36.020",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692453,1718581896033,-500.0,0.00027397,8,"2024-06-16T23:51:36.033",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692454,1718581896044,-500.0,0.00027397,8,"2024-06-16T23:51:36.044",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692455,1718581896062,-500.0,0.00027397,8,"2024-06-16T23:51:36.062",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692456,1718581896076,-500.0,0.00027397,8,"2024-06-16T23:51:36.076",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692457,1718581896089,-500.0,0.00027397,8,"2024-06-16T23:51:36.089",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692458,1718581896102,-500.0,0.00027397,8,"2024-06-16T23:51:36.102",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692459,1718581896118,-500.0,0.00027397,8,"2024-06-16T23:51:36.118",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692460,1718581896131,-500.0,0.00027397,8,"2024-06-16T23:51:36.131",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692461,1718581896143,-500.0,0.00027397,8,"2024-06-16T23:51:36.143",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692462,1718581896154,-500.0,0.00027397,8,"2024-06-16T23:51:36.154",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692463,1718581896172,-234.28,0.00027397,8,"2024-06-16T23:51:36.172",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692464,1718581896187,-500.0,0.00027397,8,"2024-06-16T23:51:36.187",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692465,1718581896209,-500.0,0.00027397,8,"2024-06-16T23:51:36.209",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692466,1718581896236,-500.0,0.00027397,8,"2024-06-16T23:51:36.236",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692467,1718581896249,-500.0,0.00027397,8,"2024-06-16T23:51:36.249",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692468,1718581896273,-500.0,0.00027397,8,"2024-06-16T23:51:36.273",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692469,1718581896286,-500.0,0.00027397,8,"2024-06-16T23:51:36.286",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692470,1718581896317,-500.0,0.00027397,8,"2024-06-16T23:51:36.317",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692471,1718581896329,-500.0,0.00027397,8,"2024-06-16T23:51:36.329",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692472,1718581896388,-500.0,0.00027397,8,"2024-06-16T23:51:36.388",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692473,1718581896405,-500.0,0.00027397,8,"2024-06-16T23:51:36.405",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692474,1718581896416,-500.0,0.00027397,8,"2024-06-16T23:51:36.416",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692475,1718581896435,-500.0,0.00027397,8,"2024-06-16T23:51:36.435",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692476,1718581896447,-500.0,0.00027397,8,"2024-06-16T23:51:36.447",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692477,1718581896458,-500.0,0.00027397,8,"2024-06-16T23:51:36.458",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692478,1718581896480,-505.03777393,0.00027397,8,"2024-06-16T23:51:36.480",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692479,1718581896492,-500.0,0.00027397,8,"2024-06-16T23:51:36.492",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692480,1718581896503,-500.0,0.00027397,8,"2024-06-16T23:51:36.503",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692481,1718581896514,-500.0,0.00027397,8,"2024-06-16T23:51:36.514",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692482,1718581896525,-500.0,0.00027397,8,"2024-06-16T23:51:36.525",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692483,1718581896536,-500.0,0.00027397,8,"2024-06-16T23:51:36.536",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692484,1718581896547,-500.0,0.00027397,8,"2024-06-16T23:51:36.547",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692485,1718581896566,-500.0,0.00027397,8,"2024-06-16T23:51:36.566",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692486,1718581896577,-500.0,0.00027397,8,"2024-06-16T23:51:36.577",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692487,1718581896588,-500.0,0.00027397,8,"2024-06-16T23:51:36.588",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692488,1718581896616,-500.0,0.00027397,8,"2024-06-16T23:51:36.616",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692489,1718581896627,-500.0,0.00027397,8,"2024-06-16T23:51:36.627",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692490,1718581896638,-500.0,0.00027397,8,"2024-06-16T23:51:36.638",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692491,1718581896651,-500.0,0.00027397,8,"2024-06-16T23:51:36.651",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692492,1718581896664,-500.0,0.00027397,8,"2024-06-16T23:51:36.664",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692493,1718581896688,-500.0,0.00027397,8,"2024-06-16T23:51:36.688",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692494,1718581896699,-453.23378489,0.00027397,8,"2024-06-16T23:51:36.699",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692495,1718581896712,-500.0,0.00027397,8,"2024-06-16T23:51:36.712",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692496,1718581896734,-500.0,0.00027397,8,"2024-06-16T23:51:36.734",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692497,1718581896747,-500.0,0.00027397,8,"2024-06-16T23:51:36.747",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692498,1718581896776,-500.0,0.00027397,8,"2024-06-16T23:51:36.776",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692499,1718581896792,-500.0,0.00027397,8,"2024-06-16T23:51:36.792",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692500,1718581896804,-500.0,0.00027397,8,"2024-06-16T23:51:36.804",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692501,1718581896829,-500.0,0.00027397,8,"2024-06-16T23:51:36.829",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692502,1718581896846,-500.0,0.00027397,8,"2024-06-16T23:51:36.846",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692503,1718581896860,-500.0,0.00027397,8,"2024-06-16T23:51:36.860",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692504,1718581896873,-500.0,0.00027397,8,"2024-06-16T23:51:36.873",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692505,1718581896885,-500.0,0.00027397,8,"2024-06-16T23:51:36.885",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692506,1718581896901,-500.0,0.00027397,8,"2024-06-16T23:51:36.901",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692507,1718581896916,-500.0,0.00027397,8,"2024-06-16T23:51:36.916",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692508,1718581896939,-500.0,0.00027397,8,"2024-06-16T23:51:36.939",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692509,1718581896965,-500.0,0.00027397,8,"2024-06-16T23:51:36.965",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692510,1718581896983,-500.0,0.00027397,8,"2024-06-16T23:51:36.983",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692511,1718581897003,-500.0,0.00027397,8,"2024-06-16T23:51:37.003",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692512,1718581897015,-500.0,0.00027397,8,"2024-06-16T23:51:37.015",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692513,1718581897027,-500.0,0.00027397,8,"2024-06-16T23:51:37.027",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692514,1718581897039,-510.46,0.00027397,8,"2024-06-16T23:51:37.039",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692515,1718581897050,-500.0,0.00027397,8,"2024-06-16T23:51:37.050",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692516,1718581897062,-500.0,0.00027397,8,"2024-06-16T23:51:37.062",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692517,1718581897073,-500.0,0.00027397,8,"2024-06-16T23:51:37.073",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692518,1718581897083,-500.0,0.00027397,8,"2024-06-16T23:51:37.083",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692519,1718581897095,-500.0,0.00027397,8,"2024-06-16T23:51:37.095",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692520,1718581897106,-500.0,0.00027397,8,"2024-06-16T23:51:37.106",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692521,1718581897120,-500.0,0.00027397,8,"2024-06-16T23:51:37.120",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692522,1718581897147,-500.0,0.00027397,8,"2024-06-16T23:51:37.147",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692523,1718581897158,-500.0,0.00027397,8,"2024-06-16T23:51:37.158",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692524,1718581897172,-500.0,0.00027397,8,"2024-06-16T23:51:37.172",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692525,1718581897183,-500.0,0.00027397,8,"2024-06-16T23:51:37.183",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692526,1718581897195,-500.0,0.00027397,8,"2024-06-16T23:51:37.195",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692527,1718581897207,-500.0,0.00027397,8,"2024-06-16T23:51:37.207",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692528,1718581897224,-500.0,0.00027397,8,"2024-06-16T23:51:37.224",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692529,1718581897236,-286.479016,0.00027397,8,"2024-06-16T23:51:37.236",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692530,1718581897249,-500.0,0.00027397,8,"2024-06-16T23:51:37.249",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692531,1718581897272,-500.0,0.00027397,8,"2024-06-16T23:51:37.272",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692532,1718581897284,-500.0,0.00027397,8,"2024-06-16T23:51:37.284",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692533,1718581897304,-500.0,0.00027397,8,"2024-06-16T23:51:37.304",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692534,1718581897316,-480.2555326,0.00027397,8,"2024-06-16T23:51:37.316",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692535,1718581897331,-500.0,0.00027397,8,"2024-06-16T23:51:37.331",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692536,1718581897359,-500.0,0.00027397,8,"2024-06-16T23:51:37.359",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692537,1718581897388,-221.19571326,0.00027397,8,"2024-06-16T23:51:37.388",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692538,1718581897403,-500.0,0.00027397,8,"2024-06-16T23:51:37.403",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692539,1718581897421,-500.0,0.00027397,8,"2024-06-16T23:51:37.421",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692540,1718581897452,-500.0,0.00027397,8,"2024-06-16T23:51:37.452",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692541,1718581897465,-546.89427163,0.00027397,8,"2024-06-16T23:51:37.465",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692542,1718581897481,-500.0,0.00027397,8,"2024-06-16T23:51:37.481",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692543,1718581897503,-500.0,0.00027397,8,"2024-06-16T23:51:37.503",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692544,1718581897554,-500.0,0.00027397,8,"2024-06-16T23:51:37.554",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692545,1718581897565,-500.0,0.00027397,8,"2024-06-16T23:51:37.565",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692546,1718581897578,-500.0,0.00027397,8,"2024-06-16T23:51:37.578",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692547,1718581897606,-500.0,0.00027397,8,"2024-06-16T23:51:37.606",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692548,1718581897618,-500.0,0.00027397,8,"2024-06-16T23:51:37.618",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692549,1718581897634,-500.0,0.00027397,8,"2024-06-16T23:51:37.634",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692550,1718581897651,-500.0,0.00027397,8,"2024-06-16T23:51:37.651",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692551,1718581897662,-500.0,0.00027397,8,"2024-06-16T23:51:37.662",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692552,1718581897673,-500.0,0.00027397,8,"2024-06-16T23:51:37.673",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692553,1718581897689,-500.0,0.00027397,8,"2024-06-16T23:51:37.689",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692554,1718581897701,-500.0,0.00027397,8,"2024-06-16T23:51:37.701",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692555,1718581897712,-500.0,0.00027397,8,"2024-06-16T23:51:37.712",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692556,1718581897732,-500.0,0.00027397,8,"2024-06-16T23:51:37.732",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692557,1718581897746,-500.0,0.00027397,8,"2024-06-16T23:51:37.746",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692558,1718581897757,-500.0,0.00027397,8,"2024-06-16T23:51:37.757",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692559,1718581897770,-500.0,0.00027397,8,"2024-06-16T23:51:37.770",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692560,1718581897781,-500.0,0.00027397,8,"2024-06-16T23:51:37.781",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692561,1718581897792,-500.0,0.00027397,8,"2024-06-16T23:51:37.792",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692562,1718581897816,-500.0,0.00027397,8,"2024-06-16T23:51:37.816",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692563,1718581897832,-500.0,0.00027397,8,"2024-06-16T23:51:37.832",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692564,1718581897848,-500.0,0.00027397,8,"2024-06-16T23:51:37.848",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692565,1718581897861,-500.0,0.00027397,8,"2024-06-16T23:51:37.861",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692566,1718581897874,-500.0,0.00027397,8,"2024-06-16T23:51:37.874",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692567,1718581897891,-500.0,0.00027397,8,"2024-06-16T23:51:37.891",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692568,1718581897903,-500.0,0.00027397,8,"2024-06-16T23:51:37.903",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692569,1718581897915,-500.0,0.00027397,8,"2024-06-16T23:51:37.915",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692570,1718581897926,-500.0,0.00027397,8,"2024-06-16T23:51:37.926",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692571,1718581897938,-500.0,0.00027397,8,"2024-06-16T23:51:37.938",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692572,1718581897972,-500.0,0.00027397,8,"2024-06-16T23:51:37.972",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692573,1718581897994,-500.0,0.00027397,8,"2024-06-16T23:51:37.994",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692574,1718581898029,-500.0,0.00027397,8,"2024-06-16T23:51:38.029",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692575,1718581898184,-500.0,0.00027397,8,"2024-06-16T23:51:38.184",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692576,1718581898212,-500.0,0.00027397,8,"2024-06-16T23:51:38.212",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692577,1718581898236,-500.0,0.00027397,8,"2024-06-16T23:51:38.236",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692578,1718581898266,-500.0,0.00027397,8,"2024-06-16T23:51:38.266",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692579,1718581898312,-500.0,0.00027397,8,"2024-06-16T23:51:38.312",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692580,1718581898343,-500.0,0.00027397,8,"2024-06-16T23:51:38.343",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692581,1718581898372,-500.0,0.00027397,8,"2024-06-16T23:51:38.372",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692582,1718581898384,-500.0,0.00027397,8,"2024-06-16T23:51:38.384",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692583,1718581898453,-500.0,0.00027397,8,"2024-06-16T23:51:38.453",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692584,1718581898466,-500.0,0.00027397,8,"2024-06-16T23:51:38.466",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692585,1718581898479,-500.0,0.00027397,8,"2024-06-16T23:51:38.479",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692586,1718581898500,-500.0,0.00027397,8,"2024-06-16T23:51:38.500",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692587,1718581898522,-500.0,0.00027397,8,"2024-06-16T23:51:38.522",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692588,1718581898536,-565.89,0.00027397,8,"2024-06-16T23:51:38.536",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692589,1718581898568,-500.0,0.00027397,8,"2024-06-16T23:51:38.568",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692590,1718581898612,-500.0,0.00027397,8,"2024-06-16T23:51:38.612",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692591,1718581898629,-500.0,0.00027397,8,"2024-06-16T23:51:38.629",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692592,1718581898644,-500.0,0.00027397,8,"2024-06-16T23:51:38.644",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692593,1718581898656,-500.0,0.00027397,8,"2024-06-16T23:51:38.656",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692594,1718581898669,-500.0,0.00027397,8,"2024-06-16T23:51:38.669",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692595,1718581898688,-500.0,0.00027397,8,"2024-06-16T23:51:38.688",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692596,1718581898701,-500.0,0.00027397,8,"2024-06-16T23:51:38.701",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692597,1718581898714,-500.19,0.00027397,8,"2024-06-16T23:51:38.714",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692598,1718581898724,-500.0,0.00027397,8,"2024-06-16T23:51:38.724",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692599,1718581898735,-500.0,0.00027397,8,"2024-06-16T23:51:38.735",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692600,1718581898757,-645.69991039,0.00027397,8,"2024-06-16T23:51:38.757",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692601,1718581898769,-500.0,0.00027397,8,"2024-06-16T23:51:38.769",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692602,1718581898792,-500.0,0.00027397,8,"2024-06-16T23:51:38.792",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692603,1718581898821,-500.0,0.00027397,8,"2024-06-16T23:51:38.821",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692604,1718581898848,-500.0,0.00027397,8,"2024-06-16T23:51:38.848",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692605,1718581898872,-500.0,0.00027397,8,"2024-06-16T23:51:38.872",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692606,1718581898883,-500.0,0.00027397,8,"2024-06-16T23:51:38.883",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692607,1718581898933,-500.0,0.00027397,8,"2024-06-16T23:51:38.933",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692608,1718581898955,-500.0,0.00027397,8,"2024-06-16T23:51:38.955",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692609,1718581898969,-500.0,0.00027397,8,"2024-06-16T23:51:38.969",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692610,1718581898982,-500.0,0.00027397,8,"2024-06-16T23:51:38.982",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692611,1718581898997,-494.76,0.00027397,8,"2024-06-16T23:51:38.997",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692612,1718581899024,-533.41390772,0.00027397,8,"2024-06-16T23:51:39.024",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692613,1718581899036,-500.0,0.00027397,8,"2024-06-16T23:51:39.036",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692614,1718581899056,-500.0,0.00027397,8,"2024-06-16T23:51:39.056",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692615,1718581899070,-500.0,0.00027397,8,"2024-06-16T23:51:39.070",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692616,1718581899087,-500.0,0.00027397,8,"2024-06-16T23:51:39.087",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692617,1718581899100,-500.0,0.00027397,8,"2024-06-16T23:51:39.100",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692618,1718581899124,-500.0,0.00027397,8,"2024-06-16T23:51:39.124",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692619,1718581899138,-500.0,0.00027397,8,"2024-06-16T23:51:39.138",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692620,1718581899181,-500.0,0.00027397,8,"2024-06-16T23:51:39.181",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692621,1718581899197,-500.0,0.00027397,8,"2024-06-16T23:51:39.197",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692622,1718581899219,-500.0,0.00027397,8,"2024-06-16T23:51:39.219",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692623,1718581899244,-500.0,0.00027397,8,"2024-06-16T23:51:39.244",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692624,1718581899263,-500.0,0.00027397,8,"2024-06-16T23:51:39.263",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692625,1718581899278,-500.0,0.00027397,8,"2024-06-16T23:51:39.278",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692626,1718581899317,-500.0,0.00027397,8,"2024-06-16T23:51:39.317",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692627,1718581899332,-500.0,0.00027397,8,"2024-06-16T23:51:39.332",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692628,1718581899352,-500.0,0.00027397,8,"2024-06-16T23:51:39.352",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692629,1718581899369,-500.0,0.00027397,8,"2024-06-16T23:51:39.369",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692630,1718581899394,-500.0,0.00027397,8,"2024-06-16T23:51:39.394",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692631,1718581899432,-500.0,0.00027397,8,"2024-06-16T23:51:39.432",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692632,1718581899444,-500.0,0.00027397,8,"2024-06-16T23:51:39.444",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692633,1718581899464,-500.0,0.00027397,8,"2024-06-16T23:51:39.464",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692634,1718581899475,-500.0,0.00027397,8,"2024-06-16T23:51:39.475",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692635,1718581899491,-500.0,0.00027397,8,"2024-06-16T23:51:39.491",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692636,1718581899507,-500.0,0.00027397,8,"2024-06-16T23:51:39.507",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692637,1718581899542,-500.0,0.00027397,8,"2024-06-16T23:51:39.542",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692638,1718581899570,-500.0,0.00027397,8,"2024-06-16T23:51:39.570",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692639,1718581899590,-500.0,0.00027397,8,"2024-06-16T23:51:39.590",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692640,1718581899624,-500.0,0.00027397,8,"2024-06-16T23:51:39.624",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692641,1718581899637,-500.0,0.00027397,8,"2024-06-16T23:51:39.637",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692642,1718581899652,-500.0,0.00027397,8,"2024-06-16T23:51:39.652",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692643,1718581899668,-500.0,0.00027397,8,"2024-06-16T23:51:39.668",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692644,1718581899684,-500.0,0.00027397,8,"2024-06-16T23:51:39.684",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692645,1718581899701,-500.0,0.00027397,8,"2024-06-16T23:51:39.701",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692646,1718581899714,-500.0,0.00027397,8,"2024-06-16T23:51:39.714",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692647,1718581899729,-500.0,0.00027397,8,"2024-06-16T23:51:39.729",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692648,1718581899789,-500.0,0.00027397,8,"2024-06-16T23:51:39.789",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692649,1718581899802,-500.0,0.00027397,8,"2024-06-16T23:51:39.802",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692650,1718581899828,-500.0,0.00027397,8,"2024-06-16T23:51:39.828",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692651,1718581899844,-500.0,0.00027397,8,"2024-06-16T23:51:39.844",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692652,1718581899877,-500.0,0.00027397,8,"2024-06-16T23:51:39.877",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692653,1718581899904,-566.19,0.00027397,8,"2024-06-16T23:51:39.904",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692654,1718581899921,-500.0,0.00027397,8,"2024-06-16T23:51:39.921",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692655,1718581899958,-500.0,0.00027397,8,"2024-06-16T23:51:39.958",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692656,1718581899984,-500.0,0.00027397,8,"2024-06-16T23:51:39.984",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692657,1718581900014,-512.02608408,0.00027397,8,"2024-06-16T23:51:40.014",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692658,1718581900033,-500.0,0.00027397,8,"2024-06-16T23:51:40.033",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692659,1718581900056,-500.0,0.00027397,8,"2024-06-16T23:51:40.056",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692660,1718581900074,-500.0,0.00027397,8,"2024-06-16T23:51:40.074",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692661,1718581900106,-500.0,0.00027397,8,"2024-06-16T23:51:40.106",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692662,1718581900124,-500.0,0.00027397,8,"2024-06-16T23:51:40.124",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692663,1718581900137,-500.0,0.00027397,8,"2024-06-16T23:51:40.137",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692664,1718581900168,-500.0,0.00027397,8,"2024-06-16T23:51:40.168",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692665,1718581900182,-500.0,0.00027397,8,"2024-06-16T23:51:40.182",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692666,1718581900206,-500.0,0.00027397,8,"2024-06-16T23:51:40.206",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692667,1718581900243,-500.0,0.00027397,8,"2024-06-16T23:51:40.243",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692668,1718581900270,-500.0,0.00027397,8,"2024-06-16T23:51:40.270",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692669,1718581900300,-500.0,0.00027397,8,"2024-06-16T23:51:40.300",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692670,1718581900313,-500.0,0.00027397,8,"2024-06-16T23:51:40.313",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692671,1718581900343,-500.0,0.00027397,8,"2024-06-16T23:51:40.343",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692672,1718581900373,-500.0,0.00027397,8,"2024-06-16T23:51:40.373",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692673,1718581900392,-202.42119925,0.00027397,8,"2024-06-16T23:51:40.392",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692674,1718581900404,-500.0,0.00027397,8,"2024-06-16T23:51:40.404",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692675,1718581900443,-633.68,0.00027397,8,"2024-06-16T23:51:40.443",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692676,1718581900478,-500.0,0.00027397,8,"2024-06-16T23:51:40.478",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692677,1718581900490,-500.0,0.00027397,8,"2024-06-16T23:51:40.490",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692678,1718581900521,-500.0,0.00027397,8,"2024-06-16T23:51:40.521",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692679,1718581900548,-500.0,0.00027397,8,"2024-06-16T23:51:40.548",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692680,1718581900576,-500.0,0.00027397,8,"2024-06-16T23:51:40.576",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692681,1718581900589,-500.0,0.00027397,8,"2024-06-16T23:51:40.589",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692682,1718581900630,-500.0,0.00027397,8,"2024-06-16T23:51:40.630",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692683,1718581900650,-500.0,0.00027397,8,"2024-06-16T23:51:40.650",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692684,1718581900671,-500.0,0.00027397,8,"2024-06-16T23:51:40.671",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692685,1718581900687,-500.0,0.00027397,8,"2024-06-16T23:51:40.687",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692686,1718581900705,-500.0,0.00027397,8,"2024-06-16T23:51:40.705",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692687,1718581900738,-500.0,0.00027397,8,"2024-06-16T23:51:40.738",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692688,1718581900756,-500.0,0.00027397,8,"2024-06-16T23:51:40.756",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692689,1718581900794,-500.0,0.00027397,8,"2024-06-16T23:51:40.794",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692690,1718581900807,-500.0,0.00027397,8,"2024-06-16T23:51:40.807",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692691,1718581900832,-500.0,0.00027397,8,"2024-06-16T23:51:40.832",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692692,1718581900854,-500.0,0.00027397,8,"2024-06-16T23:51:40.854",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692693,1718581900874,-500.0,0.00027397,8,"2024-06-16T23:51:40.874",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692694,1718581900895,-500.0,0.00027397,8,"2024-06-16T23:51:40.895",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692695,1718581900913,-500.0,0.00027397,8,"2024-06-16T23:51:40.913",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692696,1718581900926,-500.0,0.00027397,8,"2024-06-16T23:51:40.926",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692697,1718581900949,-500.0,0.00027397,8,"2024-06-16T23:51:40.949",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692698,1718581900963,-500.0,0.00027397,8,"2024-06-16T23:51:40.963",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692699,1718581900977,-500.0,0.00027397,8,"2024-06-16T23:51:40.977",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692700,1718581900993,-500.0,0.00027397,8,"2024-06-16T23:51:40.993",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692701,1718581901014,-482.28,0.00027397,8,"2024-06-16T23:51:41.014",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692702,1718581901027,-500.0,0.00027397,8,"2024-06-16T23:51:41.027",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692703,1718581901041,-500.0,0.00027397,8,"2024-06-16T23:51:41.041",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692704,1718581901070,-500.0,0.00027397,8,"2024-06-16T23:51:41.070",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692705,1718581901102,-500.0,0.00027397,8,"2024-06-16T23:51:41.102",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692706,1718581901153,-500.0,0.00027397,8,"2024-06-16T23:51:41.153",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692707,1718581901166,-500.0,0.00027397,8,"2024-06-16T23:51:41.166",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692708,1718581901177,-500.0,0.00027397,8,"2024-06-16T23:51:41.177",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692709,1718581901195,-500.0,0.00027397,8,"2024-06-16T23:51:41.195",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692710,1718581901221,-500.0,0.00027397,8,"2024-06-16T23:51:41.221",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692711,1718581901262,-500.0,0.00027397,8,"2024-06-16T23:51:41.262",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692712,1718581901275,-500.0,0.00027397,8,"2024-06-16T23:51:41.275",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692713,1718581901288,-500.0,0.00027397,8,"2024-06-16T23:51:41.288",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692714,1718581901304,-500.0,0.00027397,8,"2024-06-16T23:51:41.304",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692715,1718581901325,-500.0,0.00027397,8,"2024-06-16T23:51:41.325",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692716,1718581901349,-500.0,0.00027397,8,"2024-06-16T23:51:41.349",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692717,1718581901362,-500.0,0.00027397,8,"2024-06-16T23:51:41.362",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692718,1718581901380,-500.0,0.00027397,8,"2024-06-16T23:51:41.380",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692719,1718581901391,-500.0,0.00027397,8,"2024-06-16T23:51:41.391",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692720,1718581901426,-500.0,0.00027397,8,"2024-06-16T23:51:41.426",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692721,1718581901438,-500.0,0.00027397,8,"2024-06-16T23:51:41.438",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692722,1718581901450,-182.24,0.00027397,8,"2024-06-16T23:51:41.450",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692723,1718581901480,-500.0,0.00027397,8,"2024-06-16T23:51:41.480",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692724,1718581901504,-500.0,0.00027397,8,"2024-06-16T23:51:41.504",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692725,1718581901552,-500.0,0.00027397,8,"2024-06-16T23:51:41.552",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692726,1718581901567,-500.0,0.00027397,8,"2024-06-16T23:51:41.567",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692727,1718581901583,-500.0,0.00027397,8,"2024-06-16T23:51:41.583",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692728,1718581901602,-500.0,0.00027397,8,"2024-06-16T23:51:41.602",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692729,1718581901625,-500.0,0.00027397,8,"2024-06-16T23:51:41.625",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692730,1718581901645,-500.0,0.00027397,8,"2024-06-16T23:51:41.645",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692731,1718581901664,-500.0,0.00027397,8,"2024-06-16T23:51:41.664",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692732,1718581901689,-324.62748516,0.00027397,8,"2024-06-16T23:51:41.689",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692733,1718581901717,-500.0,0.00027397,8,"2024-06-16T23:51:41.717",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692734,1718581901737,-347.35819737,0.00027397,8,"2024-06-16T23:51:41.737",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692735,1718581901750,-500.0,0.00027397,8,"2024-06-16T23:51:41.750",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692736,1718581901777,-500.0,0.00027397,8,"2024-06-16T23:51:41.777",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692737,1718581901804,-500.0,0.00027397,8,"2024-06-16T23:51:41.804",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692738,1718581901848,-500.0,0.00027397,8,"2024-06-16T23:51:41.848",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692739,1718581901906,-500.0,0.00027397,8,"2024-06-16T23:51:41.906",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692740,1718581901928,-500.0,0.00027397,8,"2024-06-16T23:51:41.928",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692741,1718581901942,-500.0,0.00027397,8,"2024-06-16T23:51:41.942",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692742,1718581901965,-570.48798125,0.00027397,8,"2024-06-16T23:51:41.965",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692743,1718581902028,-500.0,0.00027397,8,"2024-06-16T23:51:42.028",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692744,1718581902039,-500.0,0.00027397,8,"2024-06-16T23:51:42.039",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692745,1718581902050,-500.0,0.00027397,8,"2024-06-16T23:51:42.050",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692746,1718581902061,-500.0,0.00027397,8,"2024-06-16T23:51:42.061",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692747,1718581902072,-500.0,0.00027397,8,"2024-06-16T23:51:42.072",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692748,1718581902084,-500.0,0.00027397,8,"2024-06-16T23:51:42.084",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692749,1718581902098,-500.0,0.00027397,8,"2024-06-16T23:51:42.098",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692750,1718581902111,-525.89558468,0.00027397,8,"2024-06-16T23:51:42.111",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692751,1718581902122,-500.0,0.00027397,8,"2024-06-16T23:51:42.122",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692752,1718581902134,-500.0,0.00027397,8,"2024-06-16T23:51:42.134",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692753,1718581902146,-500.0,0.00027397,8,"2024-06-16T23:51:42.146",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692754,1718581902157,-500.0,0.00027397,8,"2024-06-16T23:51:42.157",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692755,1718581902169,-500.0,0.00027397,8,"2024-06-16T23:51:42.169",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692756,1718581902204,-500.0,0.00027397,8,"2024-06-16T23:51:42.204",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692757,1718581902215,-500.0,0.00027397,8,"2024-06-16T23:51:42.215",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692758,1718581902237,-500.0,0.00027397,8,"2024-06-16T23:51:42.237",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692759,1718581902269,-500.0,0.00027397,8,"2024-06-16T23:51:42.269",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692760,1718581902280,-500.0,0.00027397,8,"2024-06-16T23:51:42.280",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692761,1718581902293,-500.0,0.00027397,8,"2024-06-16T23:51:42.293",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692762,1718581902304,-500.0,0.00027397,8,"2024-06-16T23:51:42.304",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692763,1718581902315,-581.0,0.00027397,8,"2024-06-16T23:51:42.315",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692764,1718581902327,-500.0,0.00027397,8,"2024-06-16T23:51:42.327",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692765,1718581902352,-500.0,0.00027397,8,"2024-06-16T23:51:42.352",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692766,1718581902364,-500.0,0.00027397,8,"2024-06-16T23:51:42.364",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692767,1718581902375,-500.0,0.00027397,8,"2024-06-16T23:51:42.375",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692768,1718581902390,-500.0,0.00027397,8,"2024-06-16T23:51:42.390",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692769,1718581902404,-500.0,0.00027397,8,"2024-06-16T23:51:42.404",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692770,1718581902432,-587.93190534,0.00027397,8,"2024-06-16T23:51:42.432",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692771,1718581902448,-500.0,0.00027397,8,"2024-06-16T23:51:42.448",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692772,1718581902459,-500.0,0.00027397,8,"2024-06-16T23:51:42.459",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692773,1718581902474,-500.0,0.00027397,8,"2024-06-16T23:51:42.474",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692774,1718581902485,-500.0,0.00027397,8,"2024-06-16T23:51:42.485",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692775,1718581902497,-500.0,0.00027397,8,"2024-06-16T23:51:42.497",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692776,1718581902517,-500.0,0.00027397,8,"2024-06-16T23:51:42.517",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692777,1718581902528,-500.0,0.00027397,8,"2024-06-16T23:51:42.528",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692778,1718581902548,-505.7,0.00027397,8,"2024-06-16T23:51:42.548",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692779,1718581902559,-500.0,0.00027397,8,"2024-06-16T23:51:42.559",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692780,1718581902570,-500.0,0.00027397,8,"2024-06-16T23:51:42.570",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692781,1718581902585,-500.0,0.00027397,8,"2024-06-16T23:51:42.585",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692782,1718581902595,-500.0,0.00027397,8,"2024-06-16T23:51:42.595",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692783,1718581902614,-500.0,0.00027397,8,"2024-06-16T23:51:42.614",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692784,1718581902627,-500.0,0.00027397,8,"2024-06-16T23:51:42.627",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692785,1718581902664,-500.0,0.00027397,8,"2024-06-16T23:51:42.664",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692786,1718581902696,-366.322655,0.00027397,8,"2024-06-16T23:51:42.696",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692787,1718581902712,-500.0,0.00027397,8,"2024-06-16T23:51:42.712",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692788,1718581902724,-500.0,0.00027397,8,"2024-06-16T23:51:42.724",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692789,1718581902735,-527.65082719,0.00027397,8,"2024-06-16T23:51:42.735",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692790,1718581902754,-500.0,0.00027397,8,"2024-06-16T23:51:42.754",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692791,1718581902765,-500.0,0.00027397,8,"2024-06-16T23:51:42.765",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692792,1718581902775,-500.0,0.00027397,8,"2024-06-16T23:51:42.775",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692793,1718581902787,-500.0,0.00027397,8,"2024-06-16T23:51:42.787",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692794,1718581902800,-500.0,0.00027397,8,"2024-06-16T23:51:42.800",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692795,1718581902816,-500.0,0.00027397,8,"2024-06-16T23:51:42.816",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692796,1718581902836,-500.0,0.00027397,8,"2024-06-16T23:51:42.836",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692797,1718581902847,-500.0,0.00027397,8,"2024-06-16T23:51:42.847",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692798,1718581902864,-500.0,0.00027397,8,"2024-06-16T23:51:42.864",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692799,1718581902875,-500.0,0.00027397,8,"2024-06-16T23:51:42.875",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692800,1718581902886,-500.0,0.00027397,8,"2024-06-16T23:51:42.886",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692801,1718581902902,-500.0,0.00027397,8,"2024-06-16T23:51:42.902",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692802,1718581902914,-500.0,0.00027397,8,"2024-06-16T23:51:42.914",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692803,1718581902930,-500.0,0.00027397,8,"2024-06-16T23:51:42.930",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692804,1718581902941,-500.0,0.00027397,8,"2024-06-16T23:51:42.941",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692805,1718581902954,-500.0,0.00027397,8,"2024-06-16T23:51:42.954",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692806,1718581902980,-500.0,0.00027397,8,"2024-06-16T23:51:42.980",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692807,1718581902992,-500.0,0.00027397,8,"2024-06-16T23:51:42.992",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692808,1718581903017,-500.0,0.00027397,8,"2024-06-16T23:51:43.017",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692809,1718581903028,-500.0,0.00027397,8,"2024-06-16T23:51:43.028",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692810,1718581903055,-500.0,0.00027397,8,"2024-06-16T23:51:43.055",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692811,1718581903072,-500.0,0.00027397,8,"2024-06-16T23:51:43.072",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692812,1718581903086,-500.0,0.00027397,8,"2024-06-16T23:51:43.086",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692813,1718581903106,-500.0,0.00027397,8,"2024-06-16T23:51:43.106",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692814,1718581903120,-500.0,0.00027397,8,"2024-06-16T23:51:43.120",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692815,1718581903143,-500.0,0.00027397,8,"2024-06-16T23:51:43.143",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692816,1718581903159,-500.0,0.00027397,8,"2024-06-16T23:51:43.159",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692817,1718581903184,-500.0,0.00027397,8,"2024-06-16T23:51:43.184",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692818,1718581903201,-500.0,0.00027397,8,"2024-06-16T23:51:43.201",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692819,1718581903221,-500.0,0.00027397,8,"2024-06-16T23:51:43.221",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692820,1718581903233,-500.0,0.00027397,8,"2024-06-16T23:51:43.233",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692821,1718581903247,-548.2348478,0.00027397,8,"2024-06-16T23:51:43.247",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692822,1718581903276,-500.0,0.00027397,8,"2024-06-16T23:51:43.276",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692823,1718581903291,-500.0,0.00027397,8,"2024-06-16T23:51:43.291",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692824,1718581903316,-500.0,0.00027397,8,"2024-06-16T23:51:43.316",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692825,1718581903336,-500.0,0.00027397,8,"2024-06-16T23:51:43.336",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692826,1718581903355,-157.27749681,0.00027397,8,"2024-06-16T23:51:43.355",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692827,1718581903381,-500.0,0.00027397,8,"2024-06-16T23:51:43.381",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692828,1718581903392,-458.88,0.00027397,8,"2024-06-16T23:51:43.392",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692829,1718581903403,-525.03044886,0.00027397,8,"2024-06-16T23:51:43.403",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692830,1718581903414,-500.0,0.00027397,8,"2024-06-16T23:51:43.414",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692831,1718581903425,-500.0,0.00027397,8,"2024-06-16T23:51:43.425",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692832,1718581903460,-500.0,0.00027397,8,"2024-06-16T23:51:43.460",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692833,1718581903484,-1000.0,0.00027397,2,"2024-06-16T23:51:43.484",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692834,1718581903496,-500.0,0.00027397,8,"2024-06-16T23:51:43.496",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692835,1718581903509,-500.0,0.00027397,8,"2024-06-16T23:51:43.509",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692836,1718581903524,-613.71696556,0.00027397,2,"2024-06-16T23:51:43.524",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692837,1718581903575,-500.0,0.00027397,8,"2024-06-16T23:51:43.575",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692838,1718581903587,-500.0,0.00027397,8,"2024-06-16T23:51:43.587",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692839,1718581903601,-500.0,0.00027397,8,"2024-06-16T23:51:43.601",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692840,1718581903616,-500.0,0.00027397,8,"2024-06-16T23:51:43.616",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692841,1718581903627,-500.0,0.00027397,8,"2024-06-16T23:51:43.627",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692842,1718581903651,-500.0,0.00027397,8,"2024-06-16T23:51:43.651",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692843,1718581903673,-500.0,0.00027397,8,"2024-06-16T23:51:43.673",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692844,1718581903686,-500.0,0.00027397,8,"2024-06-16T23:51:43.686",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692845,1718581903699,-500.0,0.00027397,8,"2024-06-16T23:51:43.699",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692846,1718581903720,-500.0,0.00027397,8,"2024-06-16T23:51:43.720",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692847,1718581903731,-500.0,0.00027397,8,"2024-06-16T23:51:43.731",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692848,1718581903743,-500.0,0.00027397,8,"2024-06-16T23:51:43.743",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692849,1718581903754,-597.8240156,0.00027397,8,"2024-06-16T23:51:43.754",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692850,1718581903767,-500.0,0.00027397,8,"2024-06-16T23:51:43.767",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692851,1718581903791,-500.0,0.00027397,8,"2024-06-16T23:51:43.791",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692852,1718581903803,-500.0,0.00027397,8,"2024-06-16T23:51:43.803",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692853,1718581903814,-455.0,0.00027397,8,"2024-06-16T23:51:43.814",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692854,1718581903829,-500.0,0.00027397,8,"2024-06-16T23:51:43.829",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692855,1718581903842,-500.0,0.00027397,8,"2024-06-16T23:51:43.842",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692856,1718581903852,-500.0,0.00027397,8,"2024-06-16T23:51:43.852",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692857,1718581903865,-500.0,0.00027397,8,"2024-06-16T23:51:43.865",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692858,1718581903875,-500.0,0.00027397,8,"2024-06-16T23:51:43.875",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692859,1718581903894,-500.0,0.00027397,8,"2024-06-16T23:51:43.894",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692860,1718581903904,-500.0,0.00027397,8,"2024-06-16T23:51:43.904",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692861,1718581903932,-500.0,0.00027397,8,"2024-06-16T23:51:43.932",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692862,1718581903943,-500.0,0.00027397,8,"2024-06-16T23:51:43.943",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692863,1718581903954,-500.0,0.00027397,2,"2024-06-16T23:51:43.954",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692864,1718581903965,-500.0,0.00027397,8,"2024-06-16T23:51:43.965",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692865,1718581903977,-500.0,0.00027397,8,"2024-06-16T23:51:43.977",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692866,1718581903991,-479.08,0.00027397,8,"2024-06-16T23:51:43.991",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692867,1718581904172,-500.0,0.00027397,2,"2024-06-16T23:51:44.172",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692868,1718581904201,-500.0,0.00027397,8,"2024-06-16T23:51:44.201",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692869,1718581904237,-500.0,0.00027397,8,"2024-06-16T23:51:44.237",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692870,1718581904249,-500.0,0.00027397,2,"2024-06-16T23:51:44.249",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692871,1718581904268,-500.0,0.00027397,8,"2024-06-16T23:51:44.268",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692872,1718581904279,-500.0,0.00027397,8,"2024-06-16T23:51:44.279",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692873,1718581904293,-500.0,0.00027397,2,"2024-06-16T23:51:44.293",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692874,1718581904306,-500.0,0.00027397,8,"2024-06-16T23:51:44.306",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692875,1718581904320,-500.0,0.00027397,8,"2024-06-16T23:51:44.320",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692876,1718581904336,-500.0,0.00027397,2,"2024-06-16T23:51:44.336",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692877,1718581904357,-500.0,0.00027397,8,"2024-06-16T23:51:44.357",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692878,1718581904371,-500.0,0.00027397,2,"2024-06-16T23:51:44.371",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692879,1718581904381,-500.0,0.00027397,8,"2024-06-16T23:51:44.381",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692880,1718581904395,-175.04,0.00027397,8,"2024-06-16T23:51:44.395",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692881,1718581904407,-500.0,0.00027397,8,"2024-06-16T23:51:44.407",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692882,1718581904419,-500.0,0.00027397,8,"2024-06-16T23:51:44.419",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692883,1718581904431,-645.64418923,0.00027397,8,"2024-06-16T23:51:44.431",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692884,1718581904444,-500.0,0.00027397,8,"2024-06-16T23:51:44.444",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692885,1718581904455,-500.0,0.00027397,8,"2024-06-16T23:51:44.455",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692886,1718581904476,-500.0,0.00027397,8,"2024-06-16T23:51:44.476",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692887,1718581904492,-500.0,0.00027397,8,"2024-06-16T23:51:44.492",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692888,1718581904503,-513.40715022,0.00027397,8,"2024-06-16T23:51:44.503",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692889,1718581904515,-500.0,0.00027397,8,"2024-06-16T23:51:44.515",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692890,1718581904525,-500.0,0.00027397,8,"2024-06-16T23:51:44.525",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692891,1718581904536,-623.80425172,0.00027397,8,"2024-06-16T23:51:44.536",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692892,1718581904557,-500.0,0.00027397,8,"2024-06-16T23:51:44.557",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692893,1718581904568,-500.0,0.00027397,8,"2024-06-16T23:51:44.568",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692894,1718581904578,-500.0,0.00027397,8,"2024-06-16T23:51:44.578",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692895,1718581904589,-500.0,0.00027397,8,"2024-06-16T23:51:44.589",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692896,1718581904602,-500.0,0.00027397,8,"2024-06-16T23:51:44.602",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692897,1718581904624,-500.0,0.00027397,8,"2024-06-16T23:51:44.624",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692898,1718581904635,-500.0,0.00027397,8,"2024-06-16T23:51:44.635",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692899,1718581904646,-164.13813111,0.00027397,8,"2024-06-16T23:51:44.646",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692900,1718581904657,-500.0,0.00027397,8,"2024-06-16T23:51:44.657",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692901,1718581904667,-500.0,0.00027397,8,"2024-06-16T23:51:44.667",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692902,1718581904680,-500.0,0.00027397,8,"2024-06-16T23:51:44.680",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692903,1718581904697,-500.0,0.00027397,8,"2024-06-16T23:51:44.697",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692904,1718581904708,-500.0,0.00027397,8,"2024-06-16T23:51:44.708",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692905,1718581904726,-500.0,0.00027397,8,"2024-06-16T23:51:44.726",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692906,1718581904736,-500.0,0.00027397,8,"2024-06-16T23:51:44.736",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692907,1718581904747,-500.0,0.00027397,8,"2024-06-16T23:51:44.747",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692908,1718581904758,-500.0,0.00027397,8,"2024-06-16T23:51:44.758",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692909,1718581904769,-500.0,0.00027397,8,"2024-06-16T23:51:44.769",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692910,1718581904782,-505.12963076,0.00027397,8,"2024-06-16T23:51:44.782",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692911,1718581904793,-500.0,0.00027397,8,"2024-06-16T23:51:44.793",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692912,1718581904808,-213.24,0.00027397,8,"2024-06-16T23:51:44.808",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692913,1718581904826,-500.0,0.00027397,8,"2024-06-16T23:51:44.826",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692914,1718581904839,-601.07112863,0.00027397,8,"2024-06-16T23:51:44.839",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692915,1718581904850,-500.0,0.00027397,8,"2024-06-16T23:51:44.850",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692916,1718581904884,-500.0,0.00027397,8,"2024-06-16T23:51:44.884",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692917,1718581904902,-500.0,0.00027397,8,"2024-06-16T23:51:44.902",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692918,1718581904914,-500.0,0.00027397,8,"2024-06-16T23:51:44.914",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692919,1718581904931,-500.0,0.00027397,8,"2024-06-16T23:51:44.931",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692920,1718581904942,-500.0,0.00027397,8,"2024-06-16T23:51:44.942",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692921,1718581904954,-500.0,0.00027397,8,"2024-06-16T23:51:44.954",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692922,1718581904972,-500.0,0.00027397,8,"2024-06-16T23:51:44.972",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692923,1718581905000,-500.0,0.00027397,8,"2024-06-16T23:51:45.000",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692924,1718581905024,-500.0,0.00027397,8,"2024-06-16T23:51:45.024",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692925,1718581905050,-500.0,0.00027397,8,"2024-06-16T23:51:45.050",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692926,1718581905061,-500.0,0.00027397,8,"2024-06-16T23:51:45.061",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692927,1718581905072,-500.0,0.00027397,8,"2024-06-16T23:51:45.072",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692928,1718581905083,-500.0,0.00027397,8,"2024-06-16T23:51:45.083",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692929,1718581905096,-500.0,0.00027397,8,"2024-06-16T23:51:45.096",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692930,1718581905107,-500.0,0.00027397,8,"2024-06-16T23:51:45.107",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692931,1718581905121,-500.0,0.00027397,8,"2024-06-16T23:51:45.121",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692932,1718581905132,-500.0,0.00027397,8,"2024-06-16T23:51:45.132",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692933,1718581905157,-500.0,0.00027397,8,"2024-06-16T23:51:45.157",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692934,1718581905176,-500.0,0.00027397,8,"2024-06-16T23:51:45.176",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692935,1718581905208,-500.0,0.00027397,8,"2024-06-16T23:51:45.208",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692936,1718581905224,-500.0,0.00027397,8,"2024-06-16T23:51:45.224",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692937,1718581905272,-500.0,0.00027397,8,"2024-06-16T23:51:45.272",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692938,1718581905362,-500.0,0.00027397,8,"2024-06-16T23:51:45.362",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692939,1718581905409,-500.0,0.00027397,8,"2024-06-16T23:51:45.409",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692940,1718581905444,-500.0,0.00027397,8,"2024-06-16T23:51:45.444",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692941,1718581905484,-611.99,0.00027397,8,"2024-06-16T23:51:45.484",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692942,1718581905501,-500.0,0.00027397,8,"2024-06-16T23:51:45.501",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692943,1718581905532,-500.0,0.00027397,8,"2024-06-16T23:51:45.532",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692944,1718581905577,-500.0,0.00027397,8,"2024-06-16T23:51:45.577",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692945,1718581905593,-500.0,0.00027397,8,"2024-06-16T23:51:45.593",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692946,1718581905611,-500.0,0.00027397,8,"2024-06-16T23:51:45.611",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692947,1718581905622,-500.0,0.00027397,8,"2024-06-16T23:51:45.622",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692948,1718581905716,-500.0,0.00027397,8,"2024-06-16T23:51:45.716",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692949,1718581905733,-542.7794025,0.00027397,8,"2024-06-16T23:51:45.733",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692950,1718581905759,-500.0,0.00027397,8,"2024-06-16T23:51:45.759",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692951,1718581905784,-500.0,0.00027397,8,"2024-06-16T23:51:45.784",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692952,1718581905804,-500.0,0.00027397,8,"2024-06-16T23:51:45.804",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692953,1718581905834,-500.0,0.00027397,8,"2024-06-16T23:51:45.834",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692954,1718581905868,-500.0,0.00027397,8,"2024-06-16T23:51:45.868",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692955,1718581905888,-500.0,0.00027397,8,"2024-06-16T23:51:45.888",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692956,1718581905904,-500.0,0.00027397,8,"2024-06-16T23:51:45.904",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692957,1718581905920,-533.64587272,0.00027397,8,"2024-06-16T23:51:45.920",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692958,1718581905934,-500.0,0.00027397,8,"2024-06-16T23:51:45.934",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692959,1718581905947,-500.0,0.00027397,8,"2024-06-16T23:51:45.947",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692960,1718581905980,-500.0,0.00027397,8,"2024-06-16T23:51:45.980",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692961,1718581905994,-500.0,0.00027397,8,"2024-06-16T23:51:45.994",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692962,1718581906017,-500.0,0.00027397,8,"2024-06-16T23:51:46.017",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692963,1718581906045,-500.0,0.00027397,8,"2024-06-16T23:51:46.045",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692964,1718581906074,-500.0,0.00027397,8,"2024-06-16T23:51:46.074",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692965,1718581906106,-500.0,0.00027397,8,"2024-06-16T23:51:46.106",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692966,1718581906144,-500.0,0.00027397,8,"2024-06-16T23:51:46.144",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692967,1718581906169,-500.0,0.00027397,8,"2024-06-16T23:51:46.169",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692968,1718581906199,-500.0,0.00027397,8,"2024-06-16T23:51:46.199",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692969,1718581906224,-500.0,0.00027397,8,"2024-06-16T23:51:46.224",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692970,1718581906236,-510.51538826,0.00027397,8,"2024-06-16T23:51:46.236",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692971,1718581906249,-500.0,0.00027397,8,"2024-06-16T23:51:46.249",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692972,1718581906275,-500.0,0.00027397,8,"2024-06-16T23:51:46.275",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692973,1718581906290,-500.0,0.00027397,8,"2024-06-16T23:51:46.290",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692974,1718581906302,-500.0,0.00027397,8,"2024-06-16T23:51:46.302",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692975,1718581906314,-500.0,0.00027397,8,"2024-06-16T23:51:46.314",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692976,1718581906324,-500.0,0.00027397,8,"2024-06-16T23:51:46.324",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692977,1718581906336,-500.0,0.00027397,8,"2024-06-16T23:51:46.336",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692978,1718581906349,-500.0,0.00027397,8,"2024-06-16T23:51:46.349",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692979,1718581906367,-500.0,0.00027397,8,"2024-06-16T23:51:46.367",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692980,1718581906378,-500.0,0.00027397,8,"2024-06-16T23:51:46.378",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692981,1718581906393,-500.0,0.00027397,8,"2024-06-16T23:51:46.393",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692982,1718581906424,-500.0,0.00027397,8,"2024-06-16T23:51:46.424",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692983,1718581906454,-500.0,0.00027397,8,"2024-06-16T23:51:46.454",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692984,1718581906467,-500.0,0.00027397,8,"2024-06-16T23:51:46.467",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692985,1718581906481,-500.0,0.00027397,8,"2024-06-16T23:51:46.481",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692986,1718581906506,-500.0,0.00027397,8,"2024-06-16T23:51:46.506",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692987,1718581906533,-500.0,0.00027397,8,"2024-06-16T23:51:46.533",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692988,1718581906552,-500.0,0.00027397,8,"2024-06-16T23:51:46.552",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692989,1718581906563,-500.0,0.00027397,8,"2024-06-16T23:51:46.563",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692990,1718581906608,-500.0,0.00027397,8,"2024-06-16T23:51:46.608",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692991,1718581906646,-280.97987886,0.00027397,8,"2024-06-16T23:51:46.646",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692992,1718581906681,-500.0,0.00027397,8,"2024-06-16T23:51:46.681",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692993,1718581906704,-500.0,0.00027397,8,"2024-06-16T23:51:46.704",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692994,1718581906729,-500.0,0.00027397,8,"2024-06-16T23:51:46.729",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692995,1718581906746,-500.0,0.00027397,8,"2024-06-16T23:51:46.746",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692996,1718581906782,-500.0,0.00027397,8,"2024-06-16T23:51:46.782",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692997,1718581906805,-482.6,0.00027397,8,"2024-06-16T23:51:46.805",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692998,1718581906872,-500.0,0.00027397,8,"2024-06-16T23:51:46.872",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329692999,1718581907033,-500.0,0.00027397,8,"2024-06-16T23:51:47.033",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693000,1718581907292,-500.0,0.00027397,8,"2024-06-16T23:51:47.292",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693001,1718581907475,-500.0,0.00027397,8,"2024-06-16T23:51:47.475",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693002,1718581907632,-500.0,0.00027397,8,"2024-06-16T23:51:47.632",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693003,1718581907952,-500.0,0.00027397,8,"2024-06-16T23:51:47.952",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693004,1718581908000,-500.0,0.00027397,8,"2024-06-16T23:51:48.000",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693005,1718581908020,-500.0,0.00027397,8,"2024-06-16T23:51:48.020",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693006,1718581908046,-500.0,0.00027397,8,"2024-06-16T23:51:48.046",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693007,1718581908059,-500.0,0.00027397,8,"2024-06-16T23:51:48.059",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693008,1718581908073,-500.0,0.00027397,8,"2024-06-16T23:51:48.073",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693009,1718581908087,-500.0,0.00027397,8,"2024-06-16T23:51:48.087",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693010,1718581908101,-500.0,0.00027397,8,"2024-06-16T23:51:48.101",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693011,1718581908128,-500.0,0.00027397,8,"2024-06-16T23:51:48.128",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693012,1718581908144,-559.157546,0.00027397,8,"2024-06-16T23:51:48.144",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693013,1718581908184,-500.0,0.00027397,8,"2024-06-16T23:51:48.184",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693014,1718581908204,-500.0,0.00027397,8,"2024-06-16T23:51:48.204",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693015,1718581908222,-500.0,0.00027397,8,"2024-06-16T23:51:48.222",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693016,1718581908238,-500.0,0.00027397,8,"2024-06-16T23:51:48.238",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693017,1718581908279,-513.44,0.00027397,8,"2024-06-16T23:51:48.279",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693018,1718581908296,-500.0,0.00027397,8,"2024-06-16T23:51:48.296",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693019,1718581908309,-500.0,0.00027397,8,"2024-06-16T23:51:48.309",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693020,1718581908327,-500.0,0.00027397,8,"2024-06-16T23:51:48.327",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693021,1718581908341,-500.0,0.00027397,8,"2024-06-16T23:51:48.341",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693022,1718581908353,-500.0,0.00027397,8,"2024-06-16T23:51:48.353",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693023,1718581908376,-460.78,0.00027397,8,"2024-06-16T23:51:48.376",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693024,1718581908388,-500.0,0.00027397,8,"2024-06-16T23:51:48.388",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693025,1718581908437,-500.0,0.00027397,8,"2024-06-16T23:51:48.437",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693026,1718581908461,-500.0,0.00027397,8,"2024-06-16T23:51:48.461",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693027,1718581908492,-500.0,0.00027397,8,"2024-06-16T23:51:48.492",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693028,1718581908516,-500.0,0.00027397,8,"2024-06-16T23:51:48.516",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693029,1718581908535,-500.0,0.00027397,8,"2024-06-16T23:51:48.535",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693030,1718581908568,-500.0,0.00027397,8,"2024-06-16T23:51:48.568",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693031,1718581908600,-500.0,0.00027397,8,"2024-06-16T23:51:48.600",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693032,1718581908618,-500.0,0.00027397,8,"2024-06-16T23:51:48.618",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693033,1718581908658,-511.93062478,0.00027397,8,"2024-06-16T23:51:48.658",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693034,1718581908681,-500.0,0.00027397,8,"2024-06-16T23:51:48.681",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693035,1718581908709,-500.0,0.00027397,8,"2024-06-16T23:51:48.709",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693036,1718581908725,-500.0,0.00027397,8,"2024-06-16T23:51:48.725",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693037,1718581908767,-500.0,0.00027397,8,"2024-06-16T23:51:48.767",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693038,1718581908783,-500.0,0.00027397,8,"2024-06-16T23:51:48.783",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693039,1718581908864,-500.0,0.00027397,8,"2024-06-16T23:51:48.864",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693040,1718581908875,-500.0,0.00027397,8,"2024-06-16T23:51:48.875",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693041,1718581908936,-500.0,0.00027397,8,"2024-06-16T23:51:48.936",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693042,1718581908949,-500.0,0.00027397,8,"2024-06-16T23:51:48.949",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693043,1718581909007,-649.90017744,0.00027397,8,"2024-06-16T23:51:49.007",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693044,1718581909028,-500.0,0.00027397,8,"2024-06-16T23:51:49.028",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693045,1718581909060,-500.0,0.00027397,8,"2024-06-16T23:51:49.060",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693046,1718581909071,-500.0,0.00027397,8,"2024-06-16T23:51:49.071",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693047,1718581909082,-500.0,0.00027397,8,"2024-06-16T23:51:49.082",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693048,1718581909093,-500.0,0.00027397,8,"2024-06-16T23:51:49.093",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693049,1718581909104,-500.0,0.00027397,8,"2024-06-16T23:51:49.104",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693050,1718581909120,-500.0,0.00027397,8,"2024-06-16T23:51:49.120",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693051,1718581909132,-500.0,0.00027397,8,"2024-06-16T23:51:49.132",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693052,1718581909152,-500.0,0.00027397,8,"2024-06-16T23:51:49.152",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693053,1718581909176,-500.0,0.00027397,8,"2024-06-16T23:51:49.176",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693054,1718581909196,-500.0,0.00027397,8,"2024-06-16T23:51:49.196",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693055,1718581909209,-501.61796049,0.00027397,8,"2024-06-16T23:51:49.209",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693056,1718581909236,-500.0,0.00027397,8,"2024-06-16T23:51:49.236",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693057,1718581909268,-500.0,0.00027397,8,"2024-06-16T23:51:49.268",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693058,1718581909296,-496.98,0.00027397,8,"2024-06-16T23:51:49.296",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693059,1718581909307,-500.0,0.00027397,8,"2024-06-16T23:51:49.307",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693060,1718581909317,-195.78,0.00027397,8,"2024-06-16T23:51:49.317",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693061,1718581909327,-168.6,0.00027397,8,"2024-06-16T23:51:49.327",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693062,1718581909338,-500.0,0.00027397,8,"2024-06-16T23:51:49.338",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693063,1718581909357,-500.0,0.00027397,8,"2024-06-16T23:51:49.357",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693064,1718581909373,-500.0,0.00027397,8,"2024-06-16T23:51:49.373",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693065,1718581909391,-500.0,0.00027397,8,"2024-06-16T23:51:49.391",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693066,1718581909411,-500.0,0.00027397,8,"2024-06-16T23:51:49.411",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693067,1718581909430,-500.0,0.00027397,8,"2024-06-16T23:51:49.430",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693068,1718581909452,-500.0,0.00027397,8,"2024-06-16T23:51:49.452",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693069,1718581909479,-510.44506756,0.00027397,8,"2024-06-16T23:51:49.479",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693070,1718581909489,-500.0,0.00027397,8,"2024-06-16T23:51:49.489",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693071,1718581909500,-500.0,0.00027397,8,"2024-06-16T23:51:49.500",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693072,1718581909511,-500.0,0.00027397,8,"2024-06-16T23:51:49.511",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693073,1718581909521,-500.0,0.00027397,8,"2024-06-16T23:51:49.521",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693074,1718581909532,-500.0,0.00027397,8,"2024-06-16T23:51:49.532",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693075,1718581909575,-500.0,0.00027397,8,"2024-06-16T23:51:49.575",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693076,1718581909587,-500.0,0.00027397,8,"2024-06-16T23:51:49.587",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693077,1718581909615,-500.0,0.00027397,8,"2024-06-16T23:51:49.615",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693078,1718581909635,-500.0,0.00027397,8,"2024-06-16T23:51:49.635",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693079,1718581909647,-500.0,0.00027397,8,"2024-06-16T23:51:49.647",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693080,1718581909657,-500.0,0.00027397,8,"2024-06-16T23:51:49.657",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693081,1718581909700,-500.0,0.00027397,8,"2024-06-16T23:51:49.700",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693082,1718581909714,-531.50220558,0.00027397,8,"2024-06-16T23:51:49.714",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693083,1718581909746,-500.0,0.00027397,8,"2024-06-16T23:51:49.746",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693084,1718581909760,-500.0,0.00027397,8,"2024-06-16T23:51:49.760",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693085,1718581909771,-500.0,0.00027397,8,"2024-06-16T23:51:49.771",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693086,1718581909784,-192.66,0.00027397,8,"2024-06-16T23:51:49.784",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693087,1718581909808,-500.0,0.00027397,8,"2024-06-16T23:51:49.808",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693088,1718581909822,-500.0,0.00027397,8,"2024-06-16T23:51:49.822",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693089,1718581909865,-500.0,0.00027397,8,"2024-06-16T23:51:49.865",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693090,1718581909892,-500.0,0.00027397,8,"2024-06-16T23:51:49.892",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693091,1718581909918,-500.0,0.00027397,8,"2024-06-16T23:51:49.918",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693092,1718581909935,-500.0,0.00027397,8,"2024-06-16T23:51:49.935",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693093,1718581909947,-500.0,0.00027397,8,"2024-06-16T23:51:49.947",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693094,1718581909978,-500.0,0.00027397,8,"2024-06-16T23:51:49.978",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693095,1718581909998,-500.0,0.00027397,8,"2024-06-16T23:51:49.998",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693096,1718581910048,-500.0,0.00027397,8,"2024-06-16T23:51:50.048",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693097,1718581910091,-500.0,0.00027397,8,"2024-06-16T23:51:50.091",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693098,1718581910104,-500.0,0.00027397,8,"2024-06-16T23:51:50.104",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693099,1718581910179,-500.0,0.00027397,8,"2024-06-16T23:51:50.179",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693100,1718581910202,-500.0,0.00027397,8,"2024-06-16T23:51:50.202",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693101,1718581910240,-500.0,0.00027397,8,"2024-06-16T23:51:50.240",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693102,1718581910263,-500.0,0.00027397,8,"2024-06-16T23:51:50.263",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693103,1718581910284,-500.0,0.00027397,8,"2024-06-16T23:51:50.284",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693104,1718581910313,-500.0,0.00027397,8,"2024-06-16T23:51:50.313",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693105,1718581910361,-500.0,0.00027397,8,"2024-06-16T23:51:50.361",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693106,1718581910397,-500.0,0.00027397,8,"2024-06-16T23:51:50.397",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693107,1718581910425,-500.0,0.00027397,8,"2024-06-16T23:51:50.425",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693108,1718581910438,-500.0,0.00027397,8,"2024-06-16T23:51:50.438",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693109,1718581910472,-500.0,0.00027397,8,"2024-06-16T23:51:50.472",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693110,1718581910500,-500.0,0.00027397,8,"2024-06-16T23:51:50.500",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693111,1718581910511,-500.0,0.00027397,8,"2024-06-16T23:51:50.511",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693112,1718581910522,-500.0,0.00027397,8,"2024-06-16T23:51:50.522",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693113,1718581910534,-500.0,0.00027397,8,"2024-06-16T23:51:50.534",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693114,1718581910545,-500.0,0.00027397,8,"2024-06-16T23:51:50.545",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693115,1718581910569,-293.29051722,0.00027397,8,"2024-06-16T23:51:50.569",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693116,1718581910579,-500.0,0.00027397,8,"2024-06-16T23:51:50.579",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693117,1718581910590,-500.0,0.00027397,8,"2024-06-16T23:51:50.590",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693118,1718581910601,-500.0,0.00027397,8,"2024-06-16T23:51:50.601",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693119,1718581910621,-500.0,0.00027397,8,"2024-06-16T23:51:50.621",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693120,1718581910639,-500.0,0.00027397,8,"2024-06-16T23:51:50.639",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693121,1718581910650,-500.0,0.00027397,8,"2024-06-16T23:51:50.650",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693122,1718581910663,-500.0,0.00027397,8,"2024-06-16T23:51:50.663",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693123,1718581910695,-500.0,0.00027397,8,"2024-06-16T23:51:50.695",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693124,1718581910706,-500.0,0.00027397,8,"2024-06-16T23:51:50.706",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693125,1718581910727,-500.0,0.00027397,8,"2024-06-16T23:51:50.727",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693126,1718581910746,-500.0,0.00027397,8,"2024-06-16T23:51:50.746",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693127,1718581910762,-500.0,0.00027397,8,"2024-06-16T23:51:50.762",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693128,1718581910776,-500.0,0.00027397,8,"2024-06-16T23:51:50.776",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693129,1718581910816,-500.0,0.00027397,8,"2024-06-16T23:51:50.816",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693130,1718581910852,-500.0,0.00027397,8,"2024-06-16T23:51:50.852",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693131,1718581910875,-500.0,0.00027397,8,"2024-06-16T23:51:50.875",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693132,1718581910889,-500.0,0.00027397,8,"2024-06-16T23:51:50.889",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693133,1718581910904,-500.0,0.00027397,8,"2024-06-16T23:51:50.904",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693134,1718581910920,-500.0,0.00027397,8,"2024-06-16T23:51:50.920",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693135,1718581910954,-500.0,0.00027397,8,"2024-06-16T23:51:50.954",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693136,1718581910970,-500.0,0.00027397,8,"2024-06-16T23:51:50.970",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693137,1718581910997,-500.0,0.00027397,8,"2024-06-16T23:51:50.997",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693138,1718581911034,-500.0,0.00027397,8,"2024-06-16T23:51:51.034",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693139,1718581911046,-500.0,0.00027397,8,"2024-06-16T23:51:51.046",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693140,1718581911061,-500.0,0.00027397,8,"2024-06-16T23:51:51.061",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693141,1718581911076,-500.0,0.00027397,8,"2024-06-16T23:51:51.076",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693142,1718581911107,-413.66498167,0.00027397,8,"2024-06-16T23:51:51.107",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693143,1718581911122,-500.0,0.00027397,8,"2024-06-16T23:51:51.122",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693144,1718581911142,-500.0,0.00027397,8,"2024-06-16T23:51:51.142",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693145,1718581911158,-500.0,0.00027397,8,"2024-06-16T23:51:51.158",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693146,1718581911176,-500.0,0.00027397,8,"2024-06-16T23:51:51.176",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693147,1718581911194,-500.0,0.00027397,8,"2024-06-16T23:51:51.194",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693148,1718581911218,-500.0,0.00027397,8,"2024-06-16T23:51:51.218",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693149,1718581911232,-500.0,0.00027397,8,"2024-06-16T23:51:51.232",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693150,1718581911244,-500.0,0.00027397,8,"2024-06-16T23:51:51.244",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693151,1718581911265,-500.0,0.00027397,8,"2024-06-16T23:51:51.265",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693152,1718581911278,-500.0,0.00027397,8,"2024-06-16T23:51:51.278",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693153,1718581911306,-500.0,0.00027397,8,"2024-06-16T23:51:51.306",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693154,1718581911333,-518.94933983,0.00027397,8,"2024-06-16T23:51:51.333",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693155,1718581911365,-500.0,0.00027397,8,"2024-06-16T23:51:51.365",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693156,1718581911381,-500.0,0.00027397,8,"2024-06-16T23:51:51.381",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693157,1718581911395,-500.0,0.00027397,8,"2024-06-16T23:51:51.395",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693158,1718581911413,-500.0,0.00027397,8,"2024-06-16T23:51:51.413",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693159,1718581911436,-500.0,0.00027397,8,"2024-06-16T23:51:51.436",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693160,1718581911464,-500.0,0.00027397,8,"2024-06-16T23:51:51.464",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693161,1718581911476,-421.38,0.00027397,8,"2024-06-16T23:51:51.476",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693162,1718581911493,-500.0,0.00027397,8,"2024-06-16T23:51:51.493",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693163,1718581911508,-500.0,0.00027397,8,"2024-06-16T23:51:51.508",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693164,1718581911520,-312.89457468,0.00027397,8,"2024-06-16T23:51:51.520",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693165,1718581911533,-500.0,0.00027397,8,"2024-06-16T23:51:51.533",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693166,1718581911552,-472.47437913,0.00027397,8,"2024-06-16T23:51:51.552",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693167,1718581911563,-500.0,0.00027397,8,"2024-06-16T23:51:51.563",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693168,1718581911595,-500.0,0.00027397,8,"2024-06-16T23:51:51.595",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693169,1718581911630,-500.0,0.00027397,8,"2024-06-16T23:51:51.630",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693170,1718581911642,-500.0,0.00027397,8,"2024-06-16T23:51:51.642",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693171,1718581911670,-557.00239916,0.00027397,8,"2024-06-16T23:51:51.670",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693172,1718581911705,-500.0,0.00027397,8,"2024-06-16T23:51:51.705",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693173,1718581911718,-500.0,0.00027397,8,"2024-06-16T23:51:51.718",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693174,1718581911731,-500.0,0.00027397,8,"2024-06-16T23:51:51.731",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693175,1718581911745,-500.0,0.00027397,8,"2024-06-16T23:51:51.745",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693176,1718581911756,-500.0,0.00027397,8,"2024-06-16T23:51:51.756",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693177,1718581911768,-500.0,0.00027397,8,"2024-06-16T23:51:51.768",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693178,1718581911779,-500.0,0.00027397,8,"2024-06-16T23:51:51.779",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693179,1718581911812,-500.0,0.00027397,8,"2024-06-16T23:51:51.812",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693180,1718581911825,-500.0,0.00027397,8,"2024-06-16T23:51:51.825",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693181,1718581911863,-500.0,0.00027397,8,"2024-06-16T23:51:51.863",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693182,1718581911879,-151.0,0.00027397,7,"2024-06-16T23:51:51.879",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693183,1718581911890,-500.0,0.00027397,8,"2024-06-16T23:51:51.890",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693184,1718581911903,-500.0,0.00027397,8,"2024-06-16T23:51:51.903",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693185,1718581911936,-500.0,0.00027397,8,"2024-06-16T23:51:51.936",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693186,1718581911959,-500.0,0.00027397,8,"2024-06-16T23:51:51.959",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693187,1718581911970,-500.0,0.00027397,8,"2024-06-16T23:51:51.970",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693188,1718581912000,-500.0,0.00027397,8,"2024-06-16T23:51:52.000",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693189,1718581912011,-500.0,0.00027397,8,"2024-06-16T23:51:52.011",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693190,1718581912023,-151.0,0.00027397,7,"2024-06-16T23:51:52.023",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693191,1718581912034,-500.0,0.00027397,8,"2024-06-16T23:51:52.034",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693192,1718581912053,-500.0,0.00027397,8,"2024-06-16T23:51:52.053",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693193,1718581912065,-500.0,0.00027397,8,"2024-06-16T23:51:52.065",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693194,1718581912078,-151.0,0.00027397,7,"2024-06-16T23:51:52.078",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693195,1718581912089,-500.0,0.00027397,8,"2024-06-16T23:51:52.089",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693196,1718581912125,-500.0,0.00027397,8,"2024-06-16T23:51:52.125",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693197,1718581912137,-500.0,0.00027397,8,"2024-06-16T23:51:52.137",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693198,1718581912157,-151.0,0.00027397,7,"2024-06-16T23:51:52.157",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693199,1718581912168,-500.0,0.00027397,8,"2024-06-16T23:51:52.168",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693200,1718581912236,-500.0,0.00027397,8,"2024-06-16T23:51:52.236",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693201,1718581912273,-500.0,0.00027397,8,"2024-06-16T23:51:52.273",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693202,1718581912285,-500.0,0.00027397,8,"2024-06-16T23:51:52.285",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693203,1718581912301,-500.0,0.00027397,8,"2024-06-16T23:51:52.301",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693204,1718581912316,-151.0,0.00027397,7,"2024-06-16T23:51:52.316",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693205,1718581912326,-500.0,0.00027397,8,"2024-06-16T23:51:52.326",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693206,1718581912348,-500.0,0.00027397,8,"2024-06-16T23:51:52.348",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693207,1718581912380,-500.0,0.00027397,8,"2024-06-16T23:51:52.380",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693208,1718581912401,-500.0,0.00027397,8,"2024-06-16T23:51:52.401",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693209,1718581912447,-638.49995445,0.00027397,8,"2024-06-16T23:51:52.447",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693210,1718581912474,-500.0,0.00027397,8,"2024-06-16T23:51:52.474",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693211,1718581912494,-500.0,0.00027397,8,"2024-06-16T23:51:52.494",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693212,1718581912530,-500.0,0.00027397,8,"2024-06-16T23:51:52.530",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693213,1718581912570,-500.0,0.00027397,8,"2024-06-16T23:51:52.570",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693214,1718581912587,-500.0,0.00027397,8,"2024-06-16T23:51:52.587",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693215,1718581912599,-500.0,0.00027397,8,"2024-06-16T23:51:52.599",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693216,1718581912640,-500.0,0.00027397,8,"2024-06-16T23:51:52.640",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693217,1718581912674,-500.0,0.00027397,8,"2024-06-16T23:51:52.674",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693218,1718581912720,-500.0,0.00027397,8,"2024-06-16T23:51:52.720",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693219,1718581912733,-500.0,0.00027397,8,"2024-06-16T23:51:52.733",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693220,1718581912745,-500.0,0.00027397,8,"2024-06-16T23:51:52.745",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693221,1718581912758,-500.0,0.00027397,8,"2024-06-16T23:51:52.758",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693222,1718581912774,-500.0,0.00027397,8,"2024-06-16T23:51:52.774",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693223,1718581912796,-500.0,0.00027397,8,"2024-06-16T23:51:52.796",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693224,1718581912813,-500.0,0.00027397,8,"2024-06-16T23:51:52.813",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693225,1718581912839,-500.0,0.00027397,8,"2024-06-16T23:51:52.839",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693226,1718581912880,-188.46,0.00027397,8,"2024-06-16T23:51:52.880",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693227,1718581912904,-500.0,0.00027397,8,"2024-06-16T23:51:52.904",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693228,1718581912940,-500.0,0.00027397,8,"2024-06-16T23:51:52.940",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693229,1718581912953,-500.0,0.00027397,8,"2024-06-16T23:51:52.953",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693230,1718581912971,-500.0,0.00027397,8,"2024-06-16T23:51:52.971",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693231,1718581912982,-500.0,0.00027397,8,"2024-06-16T23:51:52.982",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693232,1718581913012,-500.0,0.00027397,8,"2024-06-16T23:51:53.012",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693233,1718581913032,-344.34,0.00027397,8,"2024-06-16T23:51:53.032",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693234,1718581913047,-500.0,0.00027397,8,"2024-06-16T23:51:53.047",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693235,1718581913059,-500.0,0.00027397,8,"2024-06-16T23:51:53.059",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693236,1718581913071,-500.0,0.00027397,8,"2024-06-16T23:51:53.071",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693237,1718581913084,-500.0,0.00027397,8,"2024-06-16T23:51:53.084",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693238,1718581913095,-500.0,0.00027397,8,"2024-06-16T23:51:53.095",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693239,1718581913140,-211.7,0.00027397,8,"2024-06-16T23:51:53.140",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693240,1718581913152,-500.0,0.00027397,8,"2024-06-16T23:51:53.152",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693241,1718581913166,-500.0,0.00027397,8,"2024-06-16T23:51:53.166",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693242,1718581913178,-500.0,0.00027397,8,"2024-06-16T23:51:53.178",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693243,1718581913214,-500.0,0.00027397,8,"2024-06-16T23:51:53.214",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693244,1718581913240,-500.0,0.00027397,8,"2024-06-16T23:51:53.240",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693245,1718581913253,-500.0,0.00027397,8,"2024-06-16T23:51:53.253",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693246,1718581913268,-500.0,0.00027397,8,"2024-06-16T23:51:53.268",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693247,1718581913300,-500.0,0.00027397,8,"2024-06-16T23:51:53.300",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693248,1718581913314,-500.0,0.00027397,8,"2024-06-16T23:51:53.314",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693249,1718581913352,-500.0,0.00027397,8,"2024-06-16T23:51:53.352",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693250,1718581913374,-500.0,0.00027397,8,"2024-06-16T23:51:53.374",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693251,1718581913397,-500.0,0.00027397,8,"2024-06-16T23:51:53.397",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693252,1718581913453,-500.0,0.00027397,8,"2024-06-16T23:51:53.453",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693253,1718581913466,-500.0,0.00027397,8,"2024-06-16T23:51:53.466",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693254,1718581913492,-500.0,0.00027397,8,"2024-06-16T23:51:53.492",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693255,1718581913530,-500.0,0.00027397,8,"2024-06-16T23:51:53.530",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693256,1718581913556,-500.0,0.00027397,8,"2024-06-16T23:51:53.556",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693257,1718581913569,-500.0,0.00027397,8,"2024-06-16T23:51:53.569",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693258,1718581913580,-500.0,0.00027397,8,"2024-06-16T23:51:53.580",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693259,1718581913616,-500.0,0.00027397,8,"2024-06-16T23:51:53.616",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693260,1718581913640,-500.0,0.00027397,8,"2024-06-16T23:51:53.640",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693261,1718581913650,-500.0,0.00027397,8,"2024-06-16T23:51:53.650",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693262,1718581913661,-272.91798568,0.00027397,8,"2024-06-16T23:51:53.661",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693263,1718581913673,-500.0,0.00027397,8,"2024-06-16T23:51:53.673",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693264,1718581913684,-500.0,0.00027397,8,"2024-06-16T23:51:53.684",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693265,1718581913696,-500.0,0.00027397,8,"2024-06-16T23:51:53.696",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693266,1718581913707,-500.0,0.00027397,8,"2024-06-16T23:51:53.707",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693267,1718581913739,-500.0,0.00027397,8,"2024-06-16T23:51:53.739",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693268,1718581913753,-531.54147385,0.00027397,8,"2024-06-16T23:51:53.753",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693269,1718581913765,-500.0,0.00027397,8,"2024-06-16T23:51:53.765",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693270,1718581913796,-500.0,0.00027397,8,"2024-06-16T23:51:53.796",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693271,1718581913977,-500.0,0.00027397,8,"2024-06-16T23:51:53.977",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693272,1718581913991,-500.0,0.00027397,8,"2024-06-16T23:51:53.991",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693273,1718581914024,-500.0,0.00027397,8,"2024-06-16T23:51:54.024",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693274,1718581914080,-500.0,0.00027397,8,"2024-06-16T23:51:54.080",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693275,1718581914135,-500.0,0.00027397,8,"2024-06-16T23:51:54.135",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693276,1718581914196,-500.0,0.00027397,8,"2024-06-16T23:51:54.196",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693277,1718581914213,-500.0,0.00027397,8,"2024-06-16T23:51:54.213",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693278,1718581914232,-500.0,0.00027397,8,"2024-06-16T23:51:54.232",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693279,1718581914264,-500.0,0.00027397,8,"2024-06-16T23:51:54.264",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693280,1718581914321,-500.0,0.00027397,8,"2024-06-16T23:51:54.321",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693281,1718581914333,-500.0,0.00027397,8,"2024-06-16T23:51:54.333",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693282,1718581914366,-319.01483755,0.00027397,8,"2024-06-16T23:51:54.366",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693283,1718581914378,-500.0,0.00027397,8,"2024-06-16T23:51:54.378",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693284,1718581914390,-500.0,0.00027397,8,"2024-06-16T23:51:54.390",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693285,1718581914408,-500.0,0.00027397,8,"2024-06-16T23:51:54.408",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693286,1718581914463,-500.0,0.00027397,8,"2024-06-16T23:51:54.463",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693287,1718581914486,-500.0,0.00027397,8,"2024-06-16T23:51:54.486",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693288,1718581914500,-500.0,0.00027397,8,"2024-06-16T23:51:54.500",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693289,1718581914521,-518.76582695,0.00027397,8,"2024-06-16T23:51:54.521",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693290,1718581914541,-500.0,0.00027397,8,"2024-06-16T23:51:54.541",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693291,1718581914587,-509.65428361,0.00027397,8,"2024-06-16T23:51:54.587",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693292,1718581914601,-500.0,0.00027397,8,"2024-06-16T23:51:54.601",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693293,1718581914616,-500.0,0.00027397,8,"2024-06-16T23:51:54.616",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693294,1718581914632,-500.0,0.00027397,8,"2024-06-16T23:51:54.632",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693295,1718581914655,-500.0,0.00027397,8,"2024-06-16T23:51:54.655",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693296,1718581914673,-500.0,0.00027397,8,"2024-06-16T23:51:54.673",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693297,1718581914723,-500.0,0.00027397,8,"2024-06-16T23:51:54.723",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693298,1718581914744,-500.0,0.00027397,7,"2024-06-16T23:51:54.744",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693299,1718581914774,-500.0,0.00027397,8,"2024-06-16T23:51:54.774",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693300,1718581914801,-500.0,0.00027397,8,"2024-06-16T23:51:54.801",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693301,1718581914845,-500.0,0.00027397,8,"2024-06-16T23:51:54.845",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693302,1718581914872,-500.0,0.00027397,8,"2024-06-16T23:51:54.872",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693303,1718581914886,-500.0,0.00027397,8,"2024-06-16T23:51:54.886",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693304,1718581914898,-500.0,0.00027397,7,"2024-06-16T23:51:54.898",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693305,1718581914913,-500.0,0.00027397,8,"2024-06-16T23:51:54.913",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693306,1718581914926,-500.0,0.00027397,8,"2024-06-16T23:51:54.926",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693307,1718581914948,-500.0,0.00027397,8,"2024-06-16T23:51:54.948",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693308,1718581914972,-500.0,0.00027397,7,"2024-06-16T23:51:54.972",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693309,1718581915009,-500.0,0.00027397,8,"2024-06-16T23:51:55.009",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693310,1718581915020,-500.0,0.00027397,8,"2024-06-16T23:51:55.020",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693311,1718581915044,-500.0,0.00027397,8,"2024-06-16T23:51:55.044",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693312,1718581915113,-500.0,0.00027397,7,"2024-06-16T23:51:55.113",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693313,1718581915129,-500.0,0.00027397,8,"2024-06-16T23:51:55.129",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693314,1718581915149,-500.0,0.00027397,8,"2024-06-16T23:51:55.149",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693315,1718581915172,-500.0,0.00027397,8,"2024-06-16T23:51:55.172",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693316,1718581915193,-500.0,0.00027397,7,"2024-06-16T23:51:55.193",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693317,1718581915248,-500.0,0.00027397,8,"2024-06-16T23:51:55.248",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693318,1718581915262,-500.0,0.00027397,8,"2024-06-16T23:51:55.262",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693319,1718581915280,-500.0,0.00027397,8,"2024-06-16T23:51:55.280",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693320,1718581915306,-500.0,0.00027397,7,"2024-06-16T23:51:55.306",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693321,1718581915318,-500.0,0.00027397,8,"2024-06-16T23:51:55.318",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693322,1718581915330,-500.0,0.00027397,8,"2024-06-16T23:51:55.330",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693323,1718581915361,-356.25,0.00027397,8,"2024-06-16T23:51:55.361",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693324,1718581915375,-500.0,0.00027397,7,"2024-06-16T23:51:55.375",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693325,1718581915406,-500.0,0.00027397,8,"2024-06-16T23:51:55.406",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693326,1718581915428,-500.0,0.00027397,8,"2024-06-16T23:51:55.428",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693327,1718581915453,-500.0,0.00027397,7,"2024-06-16T23:51:55.453",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693328,1718581915475,-500.0,0.00027397,8,"2024-06-16T23:51:55.475",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693329,1718581915532,-500.0,0.00027397,8,"2024-06-16T23:51:55.532",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693330,1718581915585,-500.0,0.00027397,8,"2024-06-16T23:51:55.585",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693331,1718581915597,-500.0,0.00027397,7,"2024-06-16T23:51:55.597",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693332,1718581915620,-500.0,0.00027397,8,"2024-06-16T23:51:55.620",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693333,1718581915657,-500.0,0.00027397,8,"2024-06-16T23:51:55.657",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693334,1718581915692,-502.76725702,0.00027397,8,"2024-06-16T23:51:55.692",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693335,1718581915730,-500.0,0.00027397,7,"2024-06-16T23:51:55.730",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693336,1718581915752,-500.0,0.00027397,8,"2024-06-16T23:51:55.752",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693337,1718581915764,-500.0,0.00027397,8,"2024-06-16T23:51:55.764",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693338,1718581915775,-500.0,0.00027397,7,"2024-06-16T23:51:55.775",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693339,1718581915816,-446.28735733,0.00027397,8,"2024-06-16T23:51:55.816",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693340,1718581915827,-500.0,0.00027397,8,"2024-06-16T23:51:55.827",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693341,1718581915880,-480.5,0.00027397,7,"2024-06-16T23:51:55.880",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693342,1718581915920,-500.0,0.00027397,8,"2024-06-16T23:51:55.920",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693343,1718581915960,-500.0,0.00027397,8,"2024-06-16T23:51:55.960",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693344,1718581915988,-507.33348042,0.00027397,8,"2024-06-16T23:51:55.988",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693345,1718581916012,-500.0,0.00027397,8,"2024-06-16T23:51:56.012",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693346,1718581916044,-500.0,0.00027397,8,"2024-06-16T23:51:56.044",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693347,1718581916074,-500.0,0.00027397,8,"2024-06-16T23:51:56.074",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693348,1718581916100,-500.0,0.00027397,8,"2024-06-16T23:51:56.100",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693349,1718581916117,-500.0,0.00027397,8,"2024-06-16T23:51:56.117",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693350,1718581916131,-500.0,0.00027397,8,"2024-06-16T23:51:56.131",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693351,1718581916143,-500.0,0.00027397,8,"2024-06-16T23:51:56.143",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693352,1718581916153,-500.0,0.00027397,8,"2024-06-16T23:51:56.153",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693353,1718581916180,-500.0,0.00027397,8,"2024-06-16T23:51:56.180",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693354,1718581916208,-500.0,0.00027397,8,"2024-06-16T23:51:56.208",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693355,1718581916236,-500.0,0.00027397,8,"2024-06-16T23:51:56.236",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693356,1718581916276,-500.0,0.00027397,8,"2024-06-16T23:51:56.276",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693357,1718581916316,-500.0,0.00027397,8,"2024-06-16T23:51:56.316",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693358,1718581916329,-500.0,0.00027397,8,"2024-06-16T23:51:56.329",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693359,1718581916348,-500.0,0.00027397,8,"2024-06-16T23:51:56.348",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693360,1718581916360,-500.0,0.00027397,8,"2024-06-16T23:51:56.360",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693361,1718581916383,-500.0,0.00027397,8,"2024-06-16T23:51:56.383",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693362,1718581916410,-500.0,0.00027397,8,"2024-06-16T23:51:56.410",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693363,1718581916441,-500.0,0.00027397,8,"2024-06-16T23:51:56.441",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693364,1718581916462,-288.17879241,0.00027397,8,"2024-06-16T23:51:56.462",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693365,1718581916509,-500.0,0.00027397,8,"2024-06-16T23:51:56.509",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693366,1718581916544,-500.0,0.00027397,8,"2024-06-16T23:51:56.544",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693367,1718581916568,-500.0,0.00027397,8,"2024-06-16T23:51:56.568",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693368,1718581916592,-500.0,0.00027397,8,"2024-06-16T23:51:56.592",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693369,1718581916604,-500.0,0.00027397,8,"2024-06-16T23:51:56.604",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693370,1718581916617,-500.0,0.00027397,8,"2024-06-16T23:51:56.617",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693371,1718581916629,-500.0,0.00027397,8,"2024-06-16T23:51:56.629",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693372,1718581916643,-500.0,0.00027397,8,"2024-06-16T23:51:56.643",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693373,1718581916657,-500.0,0.00027397,8,"2024-06-16T23:51:56.657",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693374,1718581916672,-500.0,0.00027397,8,"2024-06-16T23:51:56.672",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693375,1718581916690,-500.0,0.00027397,8,"2024-06-16T23:51:56.690",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693376,1718581916702,-500.0,0.00027397,8,"2024-06-16T23:51:56.702",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693377,1718581916746,-500.0,0.00027397,8,"2024-06-16T23:51:56.746",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693378,1718581916761,-500.0,0.00027397,8,"2024-06-16T23:51:56.761",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693379,1718581916773,-500.0,0.00027397,8,"2024-06-16T23:51:56.773",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693380,1718581916785,-500.0,0.00027397,8,"2024-06-16T23:51:56.785",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693381,1718581916797,-500.0,0.00027397,8,"2024-06-16T23:51:56.797",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693382,1718581916810,-500.0,0.00027397,8,"2024-06-16T23:51:56.810",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693383,1718581916825,-500.0,0.00027397,8,"2024-06-16T23:51:56.825",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693384,1718581916837,-500.0,0.00027397,8,"2024-06-16T23:51:56.837",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693385,1718581916848,-500.0,0.00027397,8,"2024-06-16T23:51:56.848",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693386,1718581916859,-500.0,0.00027397,8,"2024-06-16T23:51:56.859",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693387,1718581916886,-500.0,0.00027397,8,"2024-06-16T23:51:56.886",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693388,1718581916898,-500.0,0.00027397,8,"2024-06-16T23:51:56.898",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693389,1718581916910,-500.0,0.00027397,8,"2024-06-16T23:51:56.910",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693390,1718581916934,-500.0,0.00027397,8,"2024-06-16T23:51:56.934",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693391,1718581916947,-500.0,0.00027397,8,"2024-06-16T23:51:56.947",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693392,1718581916960,-593.42,0.00027397,8,"2024-06-16T23:51:56.960",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693393,1718581916973,-500.0,0.00027397,8,"2024-06-16T23:51:56.973",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693394,1718581916984,-500.0,0.00027397,8,"2024-06-16T23:51:56.984",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693395,1718581916997,-500.0,0.00027397,8,"2024-06-16T23:51:56.997",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693396,1718581917016,-500.0,0.00027397,8,"2024-06-16T23:51:57.016",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693397,1718581917029,-500.0,0.00027397,8,"2024-06-16T23:51:57.029",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693398,1718581917042,-500.0,0.00027397,8,"2024-06-16T23:51:57.042",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693399,1718581917054,-500.0,0.00027397,8,"2024-06-16T23:51:57.054",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693400,1718581917067,-500.0,0.00027397,8,"2024-06-16T23:51:57.067",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693401,1718581917079,-500.0,0.00027397,8,"2024-06-16T23:51:57.079",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693402,1718581917090,-500.0,0.00027397,8,"2024-06-16T23:51:57.090",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693403,1718581917104,-500.0,0.00027397,8,"2024-06-16T23:51:57.104",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693404,1718581917138,-500.0,0.00027397,8,"2024-06-16T23:51:57.138",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693405,1718581917150,-439.0,0.00027397,8,"2024-06-16T23:51:57.150",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693406,1718581917180,-500.0,0.00027397,8,"2024-06-16T23:51:57.180",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693407,1718581917201,-500.0,0.00027397,8,"2024-06-16T23:51:57.201",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693408,1718581917214,-500.0,0.00027397,8,"2024-06-16T23:51:57.214",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693409,1718581917227,-500.0,0.00027397,8,"2024-06-16T23:51:57.227",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693410,1718581917240,-500.0,0.00027397,8,"2024-06-16T23:51:57.240",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693411,1718581917254,-500.0,0.00027397,8,"2024-06-16T23:51:57.254",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693412,1718581917284,-544.86169585,0.00027397,8,"2024-06-16T23:51:57.284",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693413,1718581917296,-500.0,0.00027397,8,"2024-06-16T23:51:57.296",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693414,1718581917317,-500.0,0.00027397,8,"2024-06-16T23:51:57.317",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693415,1718581917340,-500.0,0.00027397,8,"2024-06-16T23:51:57.340",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693416,1718581917358,-500.0,0.00027397,8,"2024-06-16T23:51:57.358",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693417,1718581917371,-500.0,0.00027397,8,"2024-06-16T23:51:57.371",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693418,1718581917382,-500.0,0.00027397,8,"2024-06-16T23:51:57.382",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693419,1718581917398,-500.0,0.00027397,8,"2024-06-16T23:51:57.398",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693420,1718581917409,-465.91166712,0.00027397,8,"2024-06-16T23:51:57.409",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693421,1718581917429,-500.0,0.00027397,8,"2024-06-16T23:51:57.429",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693422,1718581917452,-464.02665352,0.00027397,8,"2024-06-16T23:51:57.452",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693423,1718581917476,-500.0,0.00027397,8,"2024-06-16T23:51:57.476",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693424,1718581917504,-500.0,0.00027397,8,"2024-06-16T23:51:57.504",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693425,1718581917517,-500.0,0.00027397,8,"2024-06-16T23:51:57.517",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693426,1718581917546,-500.0,0.00027397,8,"2024-06-16T23:51:57.546",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693427,1718581917558,-500.0,0.00027397,8,"2024-06-16T23:51:57.558",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693428,1718581917569,-500.0,0.00027397,8,"2024-06-16T23:51:57.569",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693429,1718581917583,-500.0,0.00027397,8,"2024-06-16T23:51:57.583",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693430,1718581917594,-314.16,0.00027397,8,"2024-06-16T23:51:57.594",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693431,1718581917607,-500.0,0.00027397,8,"2024-06-16T23:51:57.607",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693432,1718581917620,-500.0,0.00027397,8,"2024-06-16T23:51:57.620",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693433,1718581917634,-500.0,0.00027397,8,"2024-06-16T23:51:57.634",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693434,1718581917646,-500.0,0.00027397,8,"2024-06-16T23:51:57.646",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693435,1718581917658,-500.0,0.00027397,8,"2024-06-16T23:51:57.658",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693436,1718581917670,-500.0,0.00027397,8,"2024-06-16T23:51:57.670",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693437,1718581917685,-545.75450259,0.00027397,8,"2024-06-16T23:51:57.685",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693438,1718581917696,-500.0,0.00027397,8,"2024-06-16T23:51:57.696",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693439,1718581917707,-500.0,0.00027397,8,"2024-06-16T23:51:57.707",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693440,1718581917718,-500.0,0.00027397,8,"2024-06-16T23:51:57.718",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693441,1718581917730,-500.0,0.00027397,8,"2024-06-16T23:51:57.730",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693442,1718581917751,-500.0,0.00027397,8,"2024-06-16T23:51:57.751",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693443,1718581917776,-500.0,0.00027397,8,"2024-06-16T23:51:57.776",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693444,1718581917789,-500.0,0.00027397,8,"2024-06-16T23:51:57.789",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693445,1718581917800,-500.0,0.00027397,8,"2024-06-16T23:51:57.800",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693446,1718581917811,-500.0,0.00027397,8,"2024-06-16T23:51:57.811",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693447,1718581917823,-500.0,0.00027397,8,"2024-06-16T23:51:57.823",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693448,1718581917842,-500.0,0.00027397,8,"2024-06-16T23:51:57.842",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693449,1718581917868,-501.82213843,0.00027397,8,"2024-06-16T23:51:57.868",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693450,1718581917882,-500.0,0.00027397,8,"2024-06-16T23:51:57.882",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693451,1718581917893,-500.0,0.00027397,8,"2024-06-16T23:51:57.893",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693452,1718581917905,-500.0,0.00027397,8,"2024-06-16T23:51:57.905",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693453,1718581917917,-500.0,0.00027397,8,"2024-06-16T23:51:57.917",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693454,1718581917928,-500.0,0.00027397,8,"2024-06-16T23:51:57.928",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693455,1718581917949,-500.0,0.00027397,8,"2024-06-16T23:51:57.949",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693456,1718581917962,-500.0,0.00027397,8,"2024-06-16T23:51:57.962",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693457,1718581917988,-500.0,0.00027397,8,"2024-06-16T23:51:57.988",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693458,1718581918001,-500.0,0.00027397,8,"2024-06-16T23:51:58.001",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693459,1718581918018,-500.0,0.00027397,8,"2024-06-16T23:51:58.018",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693460,1718581918033,-500.0,0.00027397,8,"2024-06-16T23:51:58.033",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693461,1718581918047,-320.2,0.00027397,8,"2024-06-16T23:51:58.047",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693462,1718581918061,-336.68,0.00027397,8,"2024-06-16T23:51:58.061",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693463,1718581918077,-500.0,0.00027397,8,"2024-06-16T23:51:58.077",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693464,1718581918089,-167.25042496,0.00027397,8,"2024-06-16T23:51:58.089",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693465,1718581918103,-500.0,0.00027397,8,"2024-06-16T23:51:58.103",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693466,1718581918117,-500.0,0.00027397,8,"2024-06-16T23:51:58.117",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693467,1718581918152,-500.0,0.00027397,8,"2024-06-16T23:51:58.152",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693468,1718581918173,-500.0,0.00027397,8,"2024-06-16T23:51:58.173",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693469,1718581918201,-500.0,0.00027397,8,"2024-06-16T23:51:58.201",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693470,1718581918215,-500.0,0.00027397,8,"2024-06-16T23:51:58.215",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693471,1718581918227,-500.0,0.00027397,8,"2024-06-16T23:51:58.227",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693472,1718581918257,-500.0,0.00027397,8,"2024-06-16T23:51:58.257",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693473,1718581918269,-500.0,0.00027397,8,"2024-06-16T23:51:58.269",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693474,1718581918308,-500.0,0.00027397,8,"2024-06-16T23:51:58.308",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693475,1718581918323,-500.0,0.00027397,8,"2024-06-16T23:51:58.323",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693476,1718581918340,-500.0,0.00027397,8,"2024-06-16T23:51:58.340",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693477,1718581918353,-500.0,0.00027397,8,"2024-06-16T23:51:58.353",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693478,1718581918376,-500.0,0.00027397,8,"2024-06-16T23:51:58.376",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693479,1718581918391,-500.0,0.00027397,8,"2024-06-16T23:51:58.391",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693480,1718581918403,-500.0,0.00027397,8,"2024-06-16T23:51:58.403",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693481,1718581918414,-500.0,0.00027397,8,"2024-06-16T23:51:58.414",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693482,1718581918427,-500.0,0.00027397,8,"2024-06-16T23:51:58.427",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693483,1718581918444,-500.0,0.00027397,8,"2024-06-16T23:51:58.444",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693484,1718581918455,-518.69205201,0.00027397,8,"2024-06-16T23:51:58.455",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693485,1718581918489,-500.0,0.00027397,8,"2024-06-16T23:51:58.489",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693486,1718581918500,-500.0,0.00027397,8,"2024-06-16T23:51:58.500",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693487,1718581918514,-500.0,0.00027397,8,"2024-06-16T23:51:58.514",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693488,1718581918525,-500.0,0.00027397,8,"2024-06-16T23:51:58.525",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693489,1718581918536,-500.0,0.00027397,8,"2024-06-16T23:51:58.536",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693490,1718581918549,-323.27128979,0.00027397,8,"2024-06-16T23:51:58.549",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693491,1718581918561,-500.0,0.00027397,8,"2024-06-16T23:51:58.561",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693492,1718581918580,-500.0,0.00027397,8,"2024-06-16T23:51:58.580",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693493,1718581918594,-500.0,0.00027397,8,"2024-06-16T23:51:58.594",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693494,1718581918615,-500.0,0.00027397,8,"2024-06-16T23:51:58.615",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693495,1718581918643,-500.0,0.00027397,8,"2024-06-16T23:51:58.643",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693496,1718581918662,-500.0,0.00027397,8,"2024-06-16T23:51:58.662",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693497,1718581918698,-500.0,0.00027397,8,"2024-06-16T23:51:58.698",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693498,1718581918714,-500.0,0.00027397,8,"2024-06-16T23:51:58.714",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693499,1718581918757,-500.0,0.00027397,8,"2024-06-16T23:51:58.757",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693500,1718581918792,-500.0,0.00027397,8,"2024-06-16T23:51:58.792",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693501,1718581918804,-511.3215188,0.00027397,8,"2024-06-16T23:51:58.804",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693502,1718581918817,-500.0,0.00027397,8,"2024-06-16T23:51:58.817",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693503,1718581918831,-500.0,0.00027397,8,"2024-06-16T23:51:58.831",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693504,1718581918863,-500.0,0.00027397,8,"2024-06-16T23:51:58.863",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693505,1718581918879,-500.0,0.00027397,8,"2024-06-16T23:51:58.879",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693506,1718581918896,-500.0,0.00027397,8,"2024-06-16T23:51:58.896",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693507,1718581918908,-500.0,0.00027397,8,"2024-06-16T23:51:58.908",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693508,1718581918935,-500.0,0.00027397,8,"2024-06-16T23:51:58.935",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693509,1718581918950,-242.3468294,0.00027397,8,"2024-06-16T23:51:58.950",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693510,1718581918972,-500.0,0.00027397,8,"2024-06-16T23:51:58.972",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693511,1718581918986,-500.0,0.00027397,8,"2024-06-16T23:51:58.986",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693512,1718581918999,-500.0,0.00027397,8,"2024-06-16T23:51:58.999",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693513,1718581919012,-502.20429968,0.00027397,8,"2024-06-16T23:51:59.012",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693514,1718581919026,-500.0,0.00027397,8,"2024-06-16T23:51:59.026",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693515,1718581919041,-500.0,0.00027397,8,"2024-06-16T23:51:59.041",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693516,1718581919054,-500.0,0.00027397,8,"2024-06-16T23:51:59.054",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693517,1718581919182,-500.0,0.00027397,8,"2024-06-16T23:51:59.182",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693518,1718581919197,-500.0,0.00027397,8,"2024-06-16T23:51:59.197",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693519,1718581919216,-500.0,0.00027397,8,"2024-06-16T23:51:59.216",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693520,1718581919235,-500.0,0.00027397,8,"2024-06-16T23:51:59.235",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693521,1718581919263,-500.0,0.00027397,8,"2024-06-16T23:51:59.263",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693522,1718581919316,-500.0,0.00027397,8,"2024-06-16T23:51:59.316",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693523,1718581919329,-500.0,0.00027397,8,"2024-06-16T23:51:59.329",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693524,1718581919340,-554.87755205,0.00027397,8,"2024-06-16T23:51:59.340",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693525,1718581919355,-500.0,0.00027397,8,"2024-06-16T23:51:59.355",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693526,1718581919369,-500.0,0.00027397,8,"2024-06-16T23:51:59.369",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693527,1718581919381,-266.69786746,0.00027397,8,"2024-06-16T23:51:59.381",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693528,1718581919403,-500.0,0.00027397,8,"2024-06-16T23:51:59.403",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693529,1718581919414,-500.0,0.00027397,8,"2024-06-16T23:51:59.414",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693530,1718581919486,-500.0,0.00027397,8,"2024-06-16T23:51:59.486",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693531,1718581919500,-500.0,0.00027397,8,"2024-06-16T23:51:59.500",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693532,1718581919524,-500.0,0.00027397,8,"2024-06-16T23:51:59.524",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693533,1718581919550,-500.0,0.00027397,8,"2024-06-16T23:51:59.550",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693534,1718581919581,-437.47948713,0.00027397,8,"2024-06-16T23:51:59.581",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693535,1718581919610,-242.34307791,0.00027397,8,"2024-06-16T23:51:59.610",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693536,1718581919624,-500.0,0.00027397,8,"2024-06-16T23:51:59.624",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693537,1718581919637,-500.0,0.00027397,8,"2024-06-16T23:51:59.637",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693538,1718581919655,-500.0,0.00027397,8,"2024-06-16T23:51:59.655",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693539,1718581919666,-500.0,0.00027397,8,"2024-06-16T23:51:59.666",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693540,1718581919679,-500.0,0.00027397,8,"2024-06-16T23:51:59.679",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693541,1718581919693,-500.0,0.00027397,8,"2024-06-16T23:51:59.693",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693542,1718581919713,-500.0,0.00027397,8,"2024-06-16T23:51:59.713",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693543,1718581919740,-500.0,0.00027397,8,"2024-06-16T23:51:59.740",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693544,1718581919754,-428.047649,0.00027397,7,"2024-06-16T23:51:59.754",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693545,1718581919765,-500.0,0.00027397,8,"2024-06-16T23:51:59.765",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693546,1718581919780,-500.0,0.00027397,8,"2024-06-16T23:51:59.780",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693547,1718581919791,-500.0,0.00027397,8,"2024-06-16T23:51:59.791",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693548,1718581919804,-428.047649,0.00027397,7,"2024-06-16T23:51:59.804",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693549,1718581919814,-500.0,0.00027397,8,"2024-06-16T23:51:59.814",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693550,1718581919844,-163.88230873,0.00027397,8,"2024-06-16T23:51:59.844",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693551,1718581919860,-428.047649,0.00027397,7,"2024-06-16T23:51:59.860",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693552,1718581919898,-500.0,0.00027397,8,"2024-06-16T23:51:59.898",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693553,1718581919936,-585.74713805,0.00027397,8,"2024-06-16T23:51:59.936",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693554,1718581919959,-428.047649,0.00027397,7,"2024-06-16T23:51:59.959",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693555,1718581919996,-500.0,0.00027397,8,"2024-06-16T23:51:59.996",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693556,1718581920055,-500.0,0.00027397,8,"2024-06-16T23:52:00.055",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693557,1718581920067,-428.047649,0.00027397,7,"2024-06-16T23:52:00.067",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693558,1718581920080,-508.69236115,0.00027397,8,"2024-06-16T23:52:00.080",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693559,1718581920096,-500.0,0.00027397,8,"2024-06-16T23:52:00.096",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693560,1718581920124,-500.0,0.00027397,8,"2024-06-16T23:52:00.124",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693561,1718581920137,-500.0,0.00027397,8,"2024-06-16T23:52:00.137",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693562,1718581920150,-500.0,0.00027397,8,"2024-06-16T23:52:00.150",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693563,1718581920165,-500.0,0.00027397,8,"2024-06-16T23:52:00.165",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693564,1718581920180,-500.0,0.00027397,8,"2024-06-16T23:52:00.180",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693565,1718581920198,-500.0,0.00027397,8,"2024-06-16T23:52:00.198",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693566,1718581920224,-500.0,0.00027397,8,"2024-06-16T23:52:00.224",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693567,1718581920257,-500.0,0.00027397,8,"2024-06-16T23:52:00.257",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693568,1718581920272,-500.0,0.00027397,8,"2024-06-16T23:52:00.272",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693569,1718581920285,-500.0,0.00027397,8,"2024-06-16T23:52:00.285",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693570,1718581920321,-500.0,0.00027397,8,"2024-06-16T23:52:00.321",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693571,1718581920335,-500.0,0.00027397,8,"2024-06-16T23:52:00.335",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693572,1718581920350,-500.0,0.00027397,8,"2024-06-16T23:52:00.350",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693573,1718581920369,-500.0,0.00027397,8,"2024-06-16T23:52:00.369",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693574,1718581920410,-500.0,0.00027397,8,"2024-06-16T23:52:00.410",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693575,1718581920421,-500.0,0.00027397,8,"2024-06-16T23:52:00.421",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693576,1718581920439,-428.047649,0.00027397,7,"2024-06-16T23:52:00.439",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693577,1718581920473,-500.0,0.00027397,8,"2024-06-16T23:52:00.473",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693578,1718581920489,-500.0,0.00027397,8,"2024-06-16T23:52:00.489",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693579,1718581920507,-500.0,0.00027397,8,"2024-06-16T23:52:00.507",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693580,1718581920531,-428.047649,0.00027397,7,"2024-06-16T23:52:00.531",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693581,1718581920547,-500.0,0.00027397,8,"2024-06-16T23:52:00.547",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693582,1718581920572,-500.0,0.00027397,8,"2024-06-16T23:52:00.572",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693583,1718581920586,-500.0,0.00027397,8,"2024-06-16T23:52:00.586",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693584,1718581920604,-500.0,0.00027397,8,"2024-06-16T23:52:00.604",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693585,1718581920615,-500.66390166,0.00027397,8,"2024-06-16T23:52:00.615",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693586,1718581920632,-500.0,0.00027397,8,"2024-06-16T23:52:00.632",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693587,1718581920646,-500.0,0.00027397,8,"2024-06-16T23:52:00.646",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693588,1718581920658,-500.0,0.00027397,8,"2024-06-16T23:52:00.658",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693589,1718581920684,-428.047649,0.00027397,7,"2024-06-16T23:52:00.684",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693590,1718581920696,-502.2843016,0.00027397,8,"2024-06-16T23:52:00.696",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693591,1718581920707,-500.0,0.00027397,8,"2024-06-16T23:52:00.707",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693592,1718581920719,-500.0,0.00027397,8,"2024-06-16T23:52:00.719",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693593,1718581920753,-500.0,0.00027397,8,"2024-06-16T23:52:00.753",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693594,1718581920793,-500.0,0.00027397,8,"2024-06-16T23:52:00.793",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693595,1718581920809,-428.047649,0.00027397,7,"2024-06-16T23:52:00.809",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693596,1718581920820,-500.0,0.00027397,8,"2024-06-16T23:52:00.820",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693597,1718581920832,-500.0,0.00027397,8,"2024-06-16T23:52:00.832",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693598,1718581920852,-428.047649,0.00027397,7,"2024-06-16T23:52:00.852",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693599,1718581920891,-684.85,0.00027397,8,"2024-06-16T23:52:00.891",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693600,1718581920926,-500.0,0.00027397,8,"2024-06-16T23:52:00.926",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693601,1718581920937,-500.0,0.00027397,8,"2024-06-16T23:52:00.937",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693602,1718581920951,-684.85,0.00027397,8,"2024-06-16T23:52:00.951",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693603,1718581920963,-219.43290094,0.00027397,8,"2024-06-16T23:52:00.963",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693604,1718581920974,-500.0,0.00027397,8,"2024-06-16T23:52:00.974",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693605,1718581920985,-684.85,0.00027397,8,"2024-06-16T23:52:00.985",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693606,1718581920998,-500.0,0.00027397,8,"2024-06-16T23:52:00.998",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693607,1718581921011,-684.85,0.00027397,8,"2024-06-16T23:52:01.011",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693608,1718581921026,-500.0,0.00027397,8,"2024-06-16T23:52:01.026",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693609,1718581921044,-684.85,0.00027397,8,"2024-06-16T23:52:01.044",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693610,1718581921072,-510.02922486,0.00027397,8,"2024-06-16T23:52:01.072",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693611,1718581921104,-500.0,0.00027397,8,"2024-06-16T23:52:01.104",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693612,1718581921125,-684.85,0.00027397,8,"2024-06-16T23:52:01.125",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693613,1718581921153,-500.0,0.00027397,8,"2024-06-16T23:52:01.153",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693614,1718581921188,-684.85,0.00027397,8,"2024-06-16T23:52:01.188",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693615,1718581921216,-500.0,0.00027397,8,"2024-06-16T23:52:01.216",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693616,1718581921241,-500.0,0.00027397,8,"2024-06-16T23:52:01.241",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693617,1718581921253,-684.85,0.00027397,8,"2024-06-16T23:52:01.253",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693618,1718581921268,-551.71621113,0.00027397,8,"2024-06-16T23:52:01.268",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693619,1718581921291,-500.0,0.00027397,8,"2024-06-16T23:52:01.291",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693620,1718581921340,-684.85,0.00027397,8,"2024-06-16T23:52:01.340",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693621,1718581921401,-500.0,0.00027397,8,"2024-06-16T23:52:01.401",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693622,1718581921413,-684.85,0.00027397,8,"2024-06-16T23:52:01.413",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693623,1718581921448,-500.0,0.00027397,8,"2024-06-16T23:52:01.448",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693624,1718581921463,-684.85,0.00027397,8,"2024-06-16T23:52:01.463",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693625,1718581921477,-500.0,0.00027397,8,"2024-06-16T23:52:01.477",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693626,1718581921492,-684.85,0.00027397,8,"2024-06-16T23:52:01.492",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693627,1718581921506,-500.0,0.00027397,8,"2024-06-16T23:52:01.506",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693628,1718581921525,-500.0,0.00027397,8,"2024-06-16T23:52:01.525",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693629,1718581921538,-500.0,0.00027397,8,"2024-06-16T23:52:01.538",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693630,1718581921568,-684.85,0.00027397,8,"2024-06-16T23:52:01.568",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693631,1718581921600,-500.0,0.00027397,8,"2024-06-16T23:52:01.600",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693632,1718581921622,-500.0,0.00027397,8,"2024-06-16T23:52:01.622",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693633,1718581921659,-684.85,0.00027397,8,"2024-06-16T23:52:01.659",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693634,1718581921672,-259.9,0.00027397,8,"2024-06-16T23:52:01.672",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693635,1718581921686,-500.0,0.00027397,8,"2024-06-16T23:52:01.686",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693636,1718581921698,-500.0,0.00027397,8,"2024-06-16T23:52:01.698",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693637,1718581921715,-684.85,0.00027397,8,"2024-06-16T23:52:01.715",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693638,1718581921730,-500.0,0.00027397,8,"2024-06-16T23:52:01.730",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693639,1718581921741,-500.0,0.00027397,8,"2024-06-16T23:52:01.741",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693640,1718581921753,-684.85,0.00027397,8,"2024-06-16T23:52:01.753",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693641,1718581921764,-500.0,0.00027397,8,"2024-06-16T23:52:01.764",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693642,1718581921777,-500.0,0.00027397,8,"2024-06-16T23:52:01.777",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693643,1718581921793,-684.85,0.00027397,8,"2024-06-16T23:52:01.793",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693644,1718581921814,-500.0,0.00027397,8,"2024-06-16T23:52:01.814",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693645,1718581921829,-500.0,0.00027397,8,"2024-06-16T23:52:01.829",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693646,1718581921847,-684.85,0.00027397,8,"2024-06-16T23:52:01.847",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693647,1718581921881,-500.0,0.00027397,8,"2024-06-16T23:52:01.881",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693648,1718581921899,-500.0,0.00027397,8,"2024-06-16T23:52:01.899",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693649,1718581921933,-684.85,0.00027397,8,"2024-06-16T23:52:01.933",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693650,1718581921974,-500.0,0.00027397,8,"2024-06-16T23:52:01.974",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693651,1718581921992,-500.0,0.00027397,8,"2024-06-16T23:52:01.992",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693652,1718581922028,-684.85,0.00027397,8,"2024-06-16T23:52:02.028",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693653,1718581922040,-500.0,0.00027397,8,"2024-06-16T23:52:02.040",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693654,1718581922051,-500.0,0.00027397,8,"2024-06-16T23:52:02.051",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693655,1718581922062,-500.0,0.00027397,8,"2024-06-16T23:52:02.062",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693656,1718581922096,-684.85,0.00027397,8,"2024-06-16T23:52:02.096",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693657,1718581922109,-530.81922149,0.00027397,8,"2024-06-16T23:52:02.109",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693658,1718581922124,-684.85,0.00027397,8,"2024-06-16T23:52:02.124",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693659,1718581922135,-500.0,0.00027397,8,"2024-06-16T23:52:02.135",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693660,1718581922149,-500.0,0.00027397,8,"2024-06-16T23:52:02.149",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693661,1718581922163,-471.29995475,0.00027397,2,"2024-06-16T23:52:02.163",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693662,1718581922182,-544.49331035,0.00027397,8,"2024-06-16T23:52:02.182",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693663,1718581922209,-500.0,0.00027397,8,"2024-06-16T23:52:02.209",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693664,1718581922223,-500.0,0.00027397,8,"2024-06-16T23:52:02.223",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693665,1718581922242,-500.0,0.00027397,8,"2024-06-16T23:52:02.242",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693666,1718581922297,-684.85,0.00027397,8,"2024-06-16T23:52:02.297",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693667,1718581922310,-500.0,0.00027397,8,"2024-06-16T23:52:02.310",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693668,1718581922324,-500.0,0.00027397,8,"2024-06-16T23:52:02.324",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693669,1718581922357,-500.0,0.00027397,8,"2024-06-16T23:52:02.357",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693670,1718581922373,-685.01,0.00027397,8,"2024-06-16T23:52:02.373",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693671,1718581922394,-500.0,0.00027397,8,"2024-06-16T23:52:02.394",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693672,1718581922428,-500.0,0.00027397,8,"2024-06-16T23:52:02.428",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693673,1718581922443,-500.0,0.00027397,8,"2024-06-16T23:52:02.443",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693674,1718581922456,-500.0,0.00027397,8,"2024-06-16T23:52:02.456",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693675,1718581922471,-500.0,0.00027397,8,"2024-06-16T23:52:02.471",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693676,1718581922490,-500.0,0.00027397,8,"2024-06-16T23:52:02.490",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693677,1718581922503,-500.0,0.00027397,8,"2024-06-16T23:52:02.503",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693678,1718581922514,-500.0,0.00027397,8,"2024-06-16T23:52:02.514",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693679,1718581922544,-560.4449465,0.00027397,8,"2024-06-16T23:52:02.544",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693680,1718581922560,-500.0,0.00027397,8,"2024-06-16T23:52:02.560",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693681,1718581922579,-309.36116788,0.00027397,8,"2024-06-16T23:52:02.579",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693682,1718581922592,-500.0,0.00027397,8,"2024-06-16T23:52:02.592",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693684,1718581922636,-500.0,0.00027397,8,"2024-06-16T23:52:02.636",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693685,1718581922649,-500.0,0.00027397,8,"2024-06-16T23:52:02.649",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693686,1718581922664,-260.86991172,0.00027397,8,"2024-06-16T23:52:02.664",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693687,1718581922677,-500.0,0.00027397,8,"2024-06-16T23:52:02.677",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693688,1718581922707,-2000.0,0.00027397,8,"2024-06-16T23:52:02.707",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693689,1718581922719,-500.0,0.00027397,8,"2024-06-16T23:52:02.719",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693690,1718581922733,-2000.0,0.00027397,8,"2024-06-16T23:52:02.733",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693691,1718581922749,-500.0,0.00027397,8,"2024-06-16T23:52:02.749",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693693,1718581922785,-500.0,0.00027397,8,"2024-06-16T23:52:02.785",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693694,1718581922822,-500.0,0.00027397,8,"2024-06-16T23:52:02.822",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693695,1718581922847,-2000.0,0.00027397,8,"2024-06-16T23:52:02.847",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693696,1718581922889,-500.0,0.00027397,8,"2024-06-16T23:52:02.889",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693697,1718581922906,-500.0,0.00027397,8,"2024-06-16T23:52:02.906",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693698,1718581922934,-500.0,0.00027397,8,"2024-06-16T23:52:02.934",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693700,1718581922954,-2000.0,0.00027397,8,"2024-06-16T23:52:02.954",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693701,1718581922975,-500.0,0.00027397,8,"2024-06-16T23:52:02.975",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693702,1718581922991,-500.0,0.00027397,8,"2024-06-16T23:52:02.991",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693703,1718581923050,-500.0,0.00027397,8,"2024-06-16T23:52:03.050",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693704,1718581923109,-2000.0,0.00027397,8,"2024-06-16T23:52:03.109",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693705,1718581923125,-500.0,0.00027397,8,"2024-06-16T23:52:03.125",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693706,1718581923142,-500.0,0.00027397,8,"2024-06-16T23:52:03.142",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693707,1718581923168,-500.0,0.00027397,8,"2024-06-16T23:52:03.168",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693708,1718581923184,-500.0,0.00027397,8,"2024-06-16T23:52:03.184",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693709,1718581923198,-2000.0,0.00027397,8,"2024-06-16T23:52:03.198",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693710,1718581923213,-631.55597642,0.00027397,8,"2024-06-16T23:52:03.213",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693711,1718581923229,-500.0,0.00027397,8,"2024-06-16T23:52:03.229",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693712,1718581923291,-500.0,0.00027397,8,"2024-06-16T23:52:03.291",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693713,1718581923321,-500.0,0.00027397,8,"2024-06-16T23:52:03.321",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693714,1718581923341,-2000.0,0.00027397,8,"2024-06-16T23:52:03.341",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693715,1718581923372,-500.0,0.00027397,8,"2024-06-16T23:52:03.372",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693716,1718581923385,-500.0,0.00027397,8,"2024-06-16T23:52:03.385",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693717,1718581923398,-500.0,0.00027397,8,"2024-06-16T23:52:03.398",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693718,1718581923419,-500.0,0.00027397,8,"2024-06-16T23:52:03.419",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693719,1718581923437,-2000.0,0.00027397,8,"2024-06-16T23:52:03.437",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693720,1718581923459,-500.0,0.00027397,8,"2024-06-16T23:52:03.459",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693721,1718581923482,-500.0,0.00027397,8,"2024-06-16T23:52:03.482",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693722,1718581923504,-500.0,0.00027397,8,"2024-06-16T23:52:03.504",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693723,1718581923525,-2000.0,0.00027397,8,"2024-06-16T23:52:03.525",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693724,1718581923560,-500.0,0.00027397,8,"2024-06-16T23:52:03.560",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693725,1718581923574,-516.69312131,0.00027397,8,"2024-06-16T23:52:03.574",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693726,1718581923608,-500.0,0.00027397,8,"2024-06-16T23:52:03.608",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693727,1718581923643,-500.0,0.00027397,8,"2024-06-16T23:52:03.643",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693728,1718581923668,-500.0,0.00027397,8,"2024-06-16T23:52:03.668",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693729,1718581923682,-500.0,0.00027397,8,"2024-06-16T23:52:03.682",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693730,1718581923695,-500.0,0.00027397,8,"2024-06-16T23:52:03.695",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693731,1718581923720,-500.0,0.00027397,8,"2024-06-16T23:52:03.720",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693732,1718581923760,-500.0,0.00027397,8,"2024-06-16T23:52:03.760",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693733,1718581923813,-500.0,0.00027397,8,"2024-06-16T23:52:03.813",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693734,1718581923828,-500.0,0.00027397,8,"2024-06-16T23:52:03.828",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693735,1718581923856,-500.0,0.00027397,8,"2024-06-16T23:52:03.856",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693736,1718581923885,-500.0,0.00027397,8,"2024-06-16T23:52:03.885",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693737,1718581923914,-2000.0,0.00027397,8,"2024-06-16T23:52:03.914",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693738,1718581923931,-500.0,0.00027397,8,"2024-06-16T23:52:03.931",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693739,1718581923961,-500.0,0.00027397,8,"2024-06-16T23:52:03.961",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693740,1718581923991,-500.0,0.00027397,8,"2024-06-16T23:52:03.991",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693741,1718581924033,-500.0,0.00027397,8,"2024-06-16T23:52:04.033",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693742,1718581924071,-500.0,0.00027397,8,"2024-06-16T23:52:04.071",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693743,1718581924109,-500.0,0.00027397,8,"2024-06-16T23:52:04.109",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693744,1718581924144,-2000.0,0.00027397,8,"2024-06-16T23:52:04.144",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693745,1718581924202,-500.0,0.00027397,8,"2024-06-16T23:52:04.202",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693746,1718581924232,-500.0,0.00027397,8,"2024-06-16T23:52:04.232",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693747,1718581924258,-500.0,0.00027397,8,"2024-06-16T23:52:04.258",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693748,1718581924308,-500.0,0.00027397,8,"2024-06-16T23:52:04.308",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693749,1718581924329,-2000.0,0.00027397,8,"2024-06-16T23:52:04.329",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693750,1718581924361,-163.05888258,0.00027397,8,"2024-06-16T23:52:04.361",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693751,1718581924376,-212.05,0.00027397,8,"2024-06-16T23:52:04.376",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693752,1718581924391,-500.0,0.00027397,8,"2024-06-16T23:52:04.391",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693753,1718581924436,-516.29992014,0.00027397,8,"2024-06-16T23:52:04.436",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693754,1718581924459,-410.37220138,0.00027397,8,"2024-06-16T23:52:04.459",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693755,1718581924490,-2000.0,0.00027397,8,"2024-06-16T23:52:04.490",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693756,1718581924522,-2000.0,0.00027397,8,"2024-06-16T23:52:04.522",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693757,1718581924580,-508.16778269,0.00027397,8,"2024-06-16T23:52:04.580",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693758,1718581924611,-500.0,0.00027397,8,"2024-06-16T23:52:04.611",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693759,1718581924632,-500.0,0.00027397,8,"2024-06-16T23:52:04.632",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693760,1718581924650,-2000.0,0.00027397,8,"2024-06-16T23:52:04.650",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693761,1718581924670,-500.0,0.00027397,8,"2024-06-16T23:52:04.670",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693762,1718581924686,-500.0,0.00027397,8,"2024-06-16T23:52:04.686",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693763,1718581924702,-2000.0,0.00027397,8,"2024-06-16T23:52:04.702",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693764,1718581924737,-500.0,0.00027397,8,"2024-06-16T23:52:04.737",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693765,1718581924765,-500.0,0.00027397,8,"2024-06-16T23:52:04.765",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693766,1718581924793,-510.3,0.00027397,8,"2024-06-16T23:52:04.793",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693767,1718581924841,-2000.0,0.00027397,8,"2024-06-16T23:52:04.841",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693768,1718581924854,-500.0,0.00027397,8,"2024-06-16T23:52:04.854",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693769,1718581924888,-500.0,0.00027397,8,"2024-06-16T23:52:04.888",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693770,1718581924937,-2000.0,0.00027397,8,"2024-06-16T23:52:04.937",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693771,1718581924969,-500.0,0.00027397,8,"2024-06-16T23:52:04.969",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693772,1718581924983,-2000.0,0.00027397,8,"2024-06-16T23:52:04.983",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693773,1718581925016,-500.0,0.00027397,8,"2024-06-16T23:52:05.016",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693774,1718581925057,-500.0,0.00027397,8,"2024-06-16T23:52:05.057",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693775,1718581925084,-500.0,0.00027397,8,"2024-06-16T23:52:05.084",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693776,1718581925138,-2000.0,0.00027397,8,"2024-06-16T23:52:05.138",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693777,1718581925192,-151.0,0.00027397,7,"2024-06-16T23:52:05.192",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693778,1718581925230,-500.0,0.00027397,8,"2024-06-16T23:52:05.230",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693779,1718581925280,-2000.0,0.00027397,8,"2024-06-16T23:52:05.280",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693780,1718581925294,-500.0,0.00027397,8,"2024-06-16T23:52:05.294",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693781,1718581925308,-1000.0,0.00027397,8,"2024-06-16T23:52:05.308",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693782,1718581925324,-500.0,0.00027397,8,"2024-06-16T23:52:05.324",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693783,1718581925340,-500.0,0.00027397,8,"2024-06-16T23:52:05.340",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693784,1718581925365,-500.0,0.00027397,8,"2024-06-16T23:52:05.365",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693785,1718581925400,-500.0,0.00027397,8,"2024-06-16T23:52:05.400",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693786,1718581925435,-500.0,0.00027397,8,"2024-06-16T23:52:05.435",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693787,1718581925450,-500.0,0.00027397,8,"2024-06-16T23:52:05.450",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693788,1718581925464,-500.0,0.00027397,8,"2024-06-16T23:52:05.464",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693789,1718581925478,-528.52822809,0.00027397,8,"2024-06-16T23:52:05.478",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693790,1718581925493,-500.0,0.00027397,8,"2024-06-16T23:52:05.493",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693791,1718581925522,-429.55132729,0.00027397,8,"2024-06-16T23:52:05.522",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693792,1718581925564,-500.0,0.00027397,8,"2024-06-16T23:52:05.564",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693793,1718581925577,-500.0,0.00027397,8,"2024-06-16T23:52:05.577",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693794,1718581925593,-500.0,0.00027397,8,"2024-06-16T23:52:05.593",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693795,1718581925607,-446.27426602,0.00027397,8,"2024-06-16T23:52:05.607",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693796,1718581925638,-500.0,0.00027397,8,"2024-06-16T23:52:05.638",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693797,1718581925652,-500.0,0.00027397,8,"2024-06-16T23:52:05.652",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693798,1718581925665,-500.0,0.00027397,8,"2024-06-16T23:52:05.665",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693799,1718581925678,-500.0,0.00027397,8,"2024-06-16T23:52:05.678",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693800,1718581925693,-500.0,0.00027397,8,"2024-06-16T23:52:05.693",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693801,1718581925706,-500.0,0.00027397,8,"2024-06-16T23:52:05.706",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693802,1718581925719,-500.0,0.00027397,8,"2024-06-16T23:52:05.719",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693803,1718581925747,-500.0,0.00027397,8,"2024-06-16T23:52:05.747",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693804,1718581925759,-500.0,0.00027397,8,"2024-06-16T23:52:05.759",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693805,1718581925774,-500.0,0.00027397,8,"2024-06-16T23:52:05.774",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693806,1718581925801,-500.0,0.00027397,8,"2024-06-16T23:52:05.801",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693807,1718581925815,-575.96480728,0.00027397,8,"2024-06-16T23:52:05.815",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693808,1718581925836,-500.0,0.00027397,8,"2024-06-16T23:52:05.836",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693809,1718581925857,-500.0,0.00027397,8,"2024-06-16T23:52:05.857",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693810,1718581925906,-500.0,0.00027397,8,"2024-06-16T23:52:05.906",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693811,1718581925918,-500.0,0.00027397,8,"2024-06-16T23:52:05.918",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693812,1718581925953,-500.0,0.00027397,8,"2024-06-16T23:52:05.953",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693813,1718581925992,-500.0,0.00027397,8,"2024-06-16T23:52:05.992",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693814,1718581926008,-500.0,0.00027397,8,"2024-06-16T23:52:06.008",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693815,1718581926024,-500.0,0.00027397,8,"2024-06-16T23:52:06.024",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693816,1718581926060,-500.0,0.00027397,8,"2024-06-16T23:52:06.060",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693817,1718581926073,-500.0,0.00027397,8,"2024-06-16T23:52:06.073",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693818,1718581926086,-500.0,0.00027397,8,"2024-06-16T23:52:06.086",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693819,1718581926099,-500.0,0.00027397,8,"2024-06-16T23:52:06.099",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693820,1718581926152,-500.0,0.00027397,8,"2024-06-16T23:52:06.152",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693821,1718581926166,-500.0,0.00027397,8,"2024-06-16T23:52:06.166",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693822,1718581926179,-500.0,0.00027397,8,"2024-06-16T23:52:06.179",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693823,1718581926193,-607.62171247,0.00027397,8,"2024-06-16T23:52:06.193",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693824,1718581926241,-500.0,0.00027397,8,"2024-06-16T23:52:06.241",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693825,1718581926266,-500.0,0.00027397,8,"2024-06-16T23:52:06.266",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693826,1718581926279,-500.0,0.00027397,8,"2024-06-16T23:52:06.279",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693827,1718581926299,-500.0,0.00027397,8,"2024-06-16T23:52:06.299",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693828,1718581926312,-500.0,0.00027397,8,"2024-06-16T23:52:06.312",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693829,1718581926325,-500.0,0.00027397,8,"2024-06-16T23:52:06.325",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693830,1718581926339,-500.0,0.00027397,8,"2024-06-16T23:52:06.339",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693831,1718581926357,-500.0,0.00027397,8,"2024-06-16T23:52:06.357",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693832,1718581926370,-500.0,0.00027397,8,"2024-06-16T23:52:06.370",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693833,1718581926390,-500.0,0.00027397,8,"2024-06-16T23:52:06.390",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693834,1718581926403,-500.0,0.00027397,8,"2024-06-16T23:52:06.403",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693835,1718581926425,-500.0,0.00027397,8,"2024-06-16T23:52:06.425",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693836,1718581926440,-500.0,0.00027397,8,"2024-06-16T23:52:06.440",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693837,1718581926454,-500.0,0.00027397,8,"2024-06-16T23:52:06.454",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693838,1718581926481,-500.0,0.00027397,8,"2024-06-16T23:52:06.481",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693839,1718581926495,-500.0,0.00027397,8,"2024-06-16T23:52:06.495",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693840,1718581926536,-500.0,0.00027397,8,"2024-06-16T23:52:06.536",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693841,1718581926585,-500.0,0.00027397,8,"2024-06-16T23:52:06.585",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693842,1718581926599,-500.0,0.00027397,8,"2024-06-16T23:52:06.599",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693843,1718581926614,-500.0,0.00027397,8,"2024-06-16T23:52:06.614",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693844,1718581926633,-500.0,0.00027397,8,"2024-06-16T23:52:06.633",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693845,1718581926664,-192.06967408,0.00027397,8,"2024-06-16T23:52:06.664",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693846,1718581926694,-500.0,0.00027397,8,"2024-06-16T23:52:06.694",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693847,1718581926710,-500.0,0.00027397,8,"2024-06-16T23:52:06.710",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693848,1718581926726,-500.0,0.00027397,8,"2024-06-16T23:52:06.726",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693849,1718581926739,-383.1549498,0.00027397,8,"2024-06-16T23:52:06.739",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693850,1718581926752,-431.20211795,0.00027397,8,"2024-06-16T23:52:06.752",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693851,1718581926788,-500.0,0.00027397,8,"2024-06-16T23:52:06.788",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693852,1718581926801,-500.0,0.00027397,8,"2024-06-16T23:52:06.801",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693853,1718581926822,-513.04905904,0.00027397,8,"2024-06-16T23:52:06.822",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693854,1718581926839,-500.0,0.00027397,8,"2024-06-16T23:52:06.839",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693855,1718581926854,-500.0,0.00027397,8,"2024-06-16T23:52:06.854",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693856,1718581926870,-573.78785854,0.00027397,8,"2024-06-16T23:52:06.870",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693857,1718581926889,-500.0,0.00027397,8,"2024-06-16T23:52:06.889",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693858,1718581926910,-500.0,0.00027397,8,"2024-06-16T23:52:06.910",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693859,1718581926921,-500.0,0.00027397,8,"2024-06-16T23:52:06.921",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693860,1718581926934,-500.0,0.00027397,8,"2024-06-16T23:52:06.934",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693861,1718581926946,-500.0,0.00027397,8,"2024-06-16T23:52:06.946",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693862,1718581926958,-500.0,0.00027397,8,"2024-06-16T23:52:06.958",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693863,1718581926970,-500.0,0.00027397,8,"2024-06-16T23:52:06.970",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693864,1718581926982,-500.0,0.00027397,8,"2024-06-16T23:52:06.982",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693865,1718581926993,-500.0,0.00027397,8,"2024-06-16T23:52:06.993",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693866,1718581927008,-500.0,0.00027397,8,"2024-06-16T23:52:07.008",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693867,1718581927020,-500.0,0.00027397,8,"2024-06-16T23:52:07.020",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693868,1718581927048,-523.51646998,0.00027397,8,"2024-06-16T23:52:07.048",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693869,1718581927061,-500.0,0.00027397,8,"2024-06-16T23:52:07.061",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693870,1718581927088,-500.0,0.00027397,8,"2024-06-16T23:52:07.088",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693871,1718581927110,-500.0,0.00027397,8,"2024-06-16T23:52:07.110",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693872,1718581927125,-500.0,0.00027397,8,"2024-06-16T23:52:07.125",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693873,1718581927143,-500.0,0.00027397,8,"2024-06-16T23:52:07.143",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693874,1718581927179,-500.0,0.00027397,8,"2024-06-16T23:52:07.179",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693875,1718581927197,-500.0,0.00027397,8,"2024-06-16T23:52:07.197",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693876,1718581927216,-500.0,0.00027397,8,"2024-06-16T23:52:07.216",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693877,1718581927243,-500.0,0.00027397,8,"2024-06-16T23:52:07.243",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693878,1718581927256,-500.0,0.00027397,8,"2024-06-16T23:52:07.256",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693879,1718581927270,-500.0,0.00027397,8,"2024-06-16T23:52:07.270",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693880,1718581927290,-500.0,0.00027397,8,"2024-06-16T23:52:07.290",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693881,1718581927304,-500.0,0.00027397,8,"2024-06-16T23:52:07.304",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693882,1718581927331,-500.0,0.00027397,8,"2024-06-16T23:52:07.331",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693883,1718581927365,-500.0,0.00027397,8,"2024-06-16T23:52:07.365",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693884,1718581927392,-500.0,0.00027397,8,"2024-06-16T23:52:07.392",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693885,1718581927420,-500.0,0.00027397,8,"2024-06-16T23:52:07.420",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693886,1718581927457,-500.0,0.00027397,8,"2024-06-16T23:52:07.457",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693887,1718581927471,-176.44,0.00027397,8,"2024-06-16T23:52:07.471",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693888,1718581927494,-500.0,0.00027397,8,"2024-06-16T23:52:07.494",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693889,1718581927517,-500.0,0.00027397,8,"2024-06-16T23:52:07.517",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693890,1718581927540,-502.65785429,0.00027397,8,"2024-06-16T23:52:07.540",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693891,1718581927555,-500.0,0.00027397,8,"2024-06-16T23:52:07.555",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693892,1718581927570,-500.0,0.00027397,8,"2024-06-16T23:52:07.570",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693893,1718581927593,-500.0,0.00027397,8,"2024-06-16T23:52:07.593",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693894,1718581927613,-500.0,0.00027397,8,"2024-06-16T23:52:07.613",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693895,1718581927660,-500.0,0.00027397,8,"2024-06-16T23:52:07.660",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693896,1718581927674,-500.0,0.00027397,8,"2024-06-16T23:52:07.674",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693897,1718581927730,-510.08616898,0.00027397,8,"2024-06-16T23:52:07.730",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693898,1718581927744,-500.0,0.00027397,8,"2024-06-16T23:52:07.744",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693899,1718581927761,-500.0,0.00027397,8,"2024-06-16T23:52:07.761",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693900,1718581928049,-500.0,0.00027397,8,"2024-06-16T23:52:08.049",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693901,1718581928083,-500.0,0.00027397,8,"2024-06-16T23:52:08.083",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693902,1718581928115,-151.0,0.00027397,7,"2024-06-16T23:52:08.115",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693903,1718581928136,-500.0,0.00027397,8,"2024-06-16T23:52:08.136",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693904,1718581928180,-500.0,0.00027397,8,"2024-06-16T23:52:08.180",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693905,1718581928207,-513.55542286,0.00027397,8,"2024-06-16T23:52:08.207",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693906,1718581928222,-500.0,0.00027397,8,"2024-06-16T23:52:08.222",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693907,1718581928252,-500.0,0.00027397,8,"2024-06-16T23:52:08.252",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693908,1718581928296,-500.0,0.00027397,8,"2024-06-16T23:52:08.296",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693909,1718581928309,-500.0,0.00027397,8,"2024-06-16T23:52:08.309",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693910,1718581928337,-500.0,0.00027397,8,"2024-06-16T23:52:08.337",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693911,1718581928363,-500.0,0.00027397,8,"2024-06-16T23:52:08.363",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693912,1718581928375,-156.80155541,0.00027397,8,"2024-06-16T23:52:08.375",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693913,1718581928398,-500.0,0.00027397,8,"2024-06-16T23:52:08.398",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693914,1718581928426,-192.55124421,0.00027397,8,"2024-06-16T23:52:08.426",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693915,1718581928440,-500.0,0.00027397,8,"2024-06-16T23:52:08.440",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693916,1718581928452,-500.0,0.00027397,8,"2024-06-16T23:52:08.452",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693917,1718581928471,-500.0,0.00027397,8,"2024-06-16T23:52:08.471",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693918,1718581928488,-500.0,0.00027397,8,"2024-06-16T23:52:08.488",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693919,1718581928502,-500.0,0.00027397,8,"2024-06-16T23:52:08.502",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693920,1718581928515,-500.0,0.00027397,8,"2024-06-16T23:52:08.515",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693921,1718581928550,-500.0,0.00027397,8,"2024-06-16T23:52:08.550",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693922,1718581928573,-500.0,0.00027397,8,"2024-06-16T23:52:08.573",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693923,1718581928616,-500.0,0.00027397,8,"2024-06-16T23:52:08.616",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693924,1718581928658,-500.0,0.00027397,8,"2024-06-16T23:52:08.658",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693925,1718581928686,-575.3,0.00027397,8,"2024-06-16T23:52:08.686",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693926,1718581928716,-508.06158086,0.00027397,8,"2024-06-16T23:52:08.716",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693927,1718581928754,-184.23424661,0.00027397,8,"2024-06-16T23:52:08.754",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693928,1718581928766,-500.0,0.00027397,8,"2024-06-16T23:52:08.766",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693929,1718581928800,-500.0,0.00027397,8,"2024-06-16T23:52:08.800",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693930,1718581928826,-500.0,0.00027397,8,"2024-06-16T23:52:08.826",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693931,1718581928857,-500.0,0.00027397,8,"2024-06-16T23:52:08.857",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693932,1718581928915,-500.0,0.00027397,8,"2024-06-16T23:52:08.915",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693933,1718581928949,-500.0,0.00027397,8,"2024-06-16T23:52:08.949",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693934,1718581928963,-500.0,0.00027397,8,"2024-06-16T23:52:08.963",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693935,1718581928984,-540.79,0.00027397,8,"2024-06-16T23:52:08.984",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693936,1718581929016,-500.0,0.00027397,8,"2024-06-16T23:52:09.016",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693937,1718581929070,-329.43,0.00027397,8,"2024-06-16T23:52:09.070",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693938,1718581929107,-540.79,0.00027397,8,"2024-06-16T23:52:09.107",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693939,1718581929127,-500.0,0.00027397,8,"2024-06-16T23:52:09.127",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693940,1718581929153,-508.62061879,0.00027397,8,"2024-06-16T23:52:09.153",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693941,1718581929193,-540.79,0.00027397,8,"2024-06-16T23:52:09.193",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693942,1718581929208,-500.0,0.00027397,8,"2024-06-16T23:52:09.208",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693943,1718581929222,-500.0,0.00027397,8,"2024-06-16T23:52:09.222",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693944,1718581929233,-540.79,0.00027397,8,"2024-06-16T23:52:09.233",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693945,1718581929248,-500.0,0.00027397,8,"2024-06-16T23:52:09.248",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693946,1718581929262,-500.0,0.00027397,8,"2024-06-16T23:52:09.262",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693947,1718581929277,-540.79,0.00027397,8,"2024-06-16T23:52:09.277",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693948,1718581929290,-310.70724386,0.00027397,8,"2024-06-16T23:52:09.290",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693949,1718581929304,-500.0,0.00027397,8,"2024-06-16T23:52:09.304",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693950,1718581929332,-540.79,0.00027397,8,"2024-06-16T23:52:09.332",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693951,1718581929378,-500.0,0.00027397,8,"2024-06-16T23:52:09.378",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693952,1718581929390,-540.79,0.00027397,8,"2024-06-16T23:52:09.390",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693953,1718581929404,-151.0,0.00027397,7,"2024-06-16T23:52:09.404",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693954,1718581929425,-500.0,0.00027397,8,"2024-06-16T23:52:09.425",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693955,1718581929450,-540.79,0.00027397,8,"2024-06-16T23:52:09.450",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693956,1718581929463,-500.0,0.00027397,8,"2024-06-16T23:52:09.463",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693957,1718581929479,-540.79,0.00027397,8,"2024-06-16T23:52:09.479",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693958,1718581929501,-500.0,0.00027397,8,"2024-06-16T23:52:09.501",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693959,1718581929517,-500.0,0.00027397,8,"2024-06-16T23:52:09.517",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693960,1718581929535,-540.79,0.00027397,8,"2024-06-16T23:52:09.535",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693961,1718581929564,-500.0,0.00027397,8,"2024-06-16T23:52:09.564",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693962,1718581929576,-500.0,0.00027397,8,"2024-06-16T23:52:09.576",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693963,1718581929588,-540.79,0.00027397,8,"2024-06-16T23:52:09.588",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693964,1718581929608,-583.44,0.00027397,8,"2024-06-16T23:52:09.608",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693965,1718581929639,-500.0,0.00027397,8,"2024-06-16T23:52:09.639",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693966,1718581929706,-540.79,0.00027397,8,"2024-06-16T23:52:09.706",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693967,1718581929721,-500.0,0.00027397,8,"2024-06-16T23:52:09.721",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693968,1718581929776,-540.79,0.00027397,8,"2024-06-16T23:52:09.776",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693969,1718581929809,-500.0,0.00027397,8,"2024-06-16T23:52:09.809",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693970,1718581929854,-500.0,0.00027397,8,"2024-06-16T23:52:09.854",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693971,1718581929921,-540.79,0.00027397,8,"2024-06-16T23:52:09.921",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693972,1718581929940,-540.79,0.00027397,8,"2024-06-16T23:52:09.940",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693973,1718581929953,-500.0,0.00027397,8,"2024-06-16T23:52:09.953",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693974,1718581929968,-540.79,0.00027397,8,"2024-06-16T23:52:09.968",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693975,1718581929980,-500.0,0.00027397,8,"2024-06-16T23:52:09.980",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693976,1718581930018,-540.79,0.00027397,8,"2024-06-16T23:52:10.018",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693977,1718581930042,-500.0,0.00027397,8,"2024-06-16T23:52:10.042",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693978,1718581930064,-500.0,0.00027397,8,"2024-06-16T23:52:10.064",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693979,1718581930128,-540.79,0.00027397,8,"2024-06-16T23:52:10.128",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693980,1718581930148,-500.0,0.00027397,8,"2024-06-16T23:52:10.148",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693981,1718581930176,-500.0,0.00027397,8,"2024-06-16T23:52:10.176",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693982,1718581930188,-500.0,0.00027397,8,"2024-06-16T23:52:10.188",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693983,1718581930216,-500.0,0.00027397,8,"2024-06-16T23:52:10.216",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693984,1718581930250,-500.0,0.00027397,8,"2024-06-16T23:52:10.250",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693985,1718581930263,-500.0,0.00027397,8,"2024-06-16T23:52:10.263",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693986,1718581930295,-540.79,0.00027397,8,"2024-06-16T23:52:10.295",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693987,1718581930317,-500.0,0.00027397,8,"2024-06-16T23:52:10.317",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693988,1718581930370,-540.79,0.00027397,8,"2024-06-16T23:52:10.370",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693989,1718581930395,-500.0,0.00027397,8,"2024-06-16T23:52:10.395",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693990,1718581930425,-500.0,0.00027397,8,"2024-06-16T23:52:10.425",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693991,1718581930448,-500.0,0.00027397,8,"2024-06-16T23:52:10.448",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693992,1718581930468,-500.0,0.00027397,8,"2024-06-16T23:52:10.468",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693993,1718581930480,-500.0,0.00027397,8,"2024-06-16T23:52:10.480",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693994,1718581930516,-540.79,0.00027397,8,"2024-06-16T23:52:10.516",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693995,1718581930540,-500.0,0.00027397,8,"2024-06-16T23:52:10.540",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693996,1718581930552,-540.79,0.00027397,8,"2024-06-16T23:52:10.552",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693997,1718581930585,-540.79,0.00027397,8,"2024-06-16T23:52:10.585",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693998,1718581930618,-500.0,0.00027397,8,"2024-06-16T23:52:10.618",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329693999,1718581930633,-540.79,0.00027397,8,"2024-06-16T23:52:10.633",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694000,1718581930646,-500.0,0.00027397,8,"2024-06-16T23:52:10.646",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694001,1718581930675,-500.0,0.00027397,8,"2024-06-16T23:52:10.675",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694002,1718581930689,-500.0,0.00027397,8,"2024-06-16T23:52:10.689",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694003,1718581930727,-500.0,0.00027397,8,"2024-06-16T23:52:10.727",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694004,1718581930740,-500.0,0.00027397,8,"2024-06-16T23:52:10.740",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694005,1718581930753,-440.18574521,0.00027397,8,"2024-06-16T23:52:10.753",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694006,1718581930764,-500.0,0.00027397,8,"2024-06-16T23:52:10.764",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694007,1718581930812,-500.0,0.00027397,8,"2024-06-16T23:52:10.812",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694008,1718581930823,-500.0,0.00027397,8,"2024-06-16T23:52:10.823",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694009,1718581930839,-500.0,0.00027397,8,"2024-06-16T23:52:10.839",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694010,1718581930856,-500.0,0.00027397,8,"2024-06-16T23:52:10.856",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694011,1718581930871,-620.38340419,0.00027397,8,"2024-06-16T23:52:10.871",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694012,1718581930912,-500.0,0.00027397,8,"2024-06-16T23:52:10.912",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694013,1718581930924,-500.0,0.00027397,8,"2024-06-16T23:52:10.924",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694014,1718581930950,-500.0,0.00027397,8,"2024-06-16T23:52:10.950",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694015,1718581930991,-500.0,0.00027397,8,"2024-06-16T23:52:10.991",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694016,1718581931007,-500.0,0.00027397,8,"2024-06-16T23:52:11.007",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694017,1718581931020,-500.0,0.00027397,8,"2024-06-16T23:52:11.020",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694018,1718581931049,-500.0,0.00027397,8,"2024-06-16T23:52:11.049",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694019,1718581931067,-500.0,0.00027397,8,"2024-06-16T23:52:11.067",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694020,1718581931086,-500.0,0.00027397,8,"2024-06-16T23:52:11.086",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694021,1718581931130,-500.0,0.00027397,8,"2024-06-16T23:52:11.130",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694022,1718581931156,-500.0,0.00027397,8,"2024-06-16T23:52:11.156",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694023,1718581931167,-500.0,0.00027397,8,"2024-06-16T23:52:11.167",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694024,1718581931188,-500.0,0.00027397,8,"2024-06-16T23:52:11.188",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694025,1718581931203,-500.0,0.00027397,8,"2024-06-16T23:52:11.203",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694026,1718581931223,-500.0,0.00027397,8,"2024-06-16T23:52:11.223",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694027,1718581931234,-500.0,0.00027397,8,"2024-06-16T23:52:11.234",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694028,1718581931247,-500.0,0.00027397,8,"2024-06-16T23:52:11.247",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694029,1718581931258,-500.0,0.00027397,8,"2024-06-16T23:52:11.258",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694030,1718581931270,-500.0,0.00027397,8,"2024-06-16T23:52:11.270",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694031,1718581931300,-500.0,0.00027397,8,"2024-06-16T23:52:11.300",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694032,1718581931311,-500.0,0.00027397,8,"2024-06-16T23:52:11.311",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694033,1718581931322,-500.0,0.00027397,8,"2024-06-16T23:52:11.322",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694034,1718581931368,-500.0,0.00027397,8,"2024-06-16T23:52:11.368",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694035,1718581931388,-500.0,0.00027397,8,"2024-06-16T23:52:11.388",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694036,1718581931398,-500.0,0.00027397,8,"2024-06-16T23:52:11.398",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694037,1718581931415,-500.0,0.00027397,8,"2024-06-16T23:52:11.415",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694038,1718581931431,-500.0,0.00027397,8,"2024-06-16T23:52:11.431",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694039,1718581931443,-500.0,0.00027397,8,"2024-06-16T23:52:11.443",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694040,1718581931465,-500.0,0.00027397,8,"2024-06-16T23:52:11.465",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694041,1718581931476,-500.0,0.00027397,8,"2024-06-16T23:52:11.476",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694042,1718581931489,-500.0,0.00027397,8,"2024-06-16T23:52:11.489",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694043,1718581931503,-500.0,0.00027397,8,"2024-06-16T23:52:11.503",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694044,1718581931516,-500.0,0.00027397,8,"2024-06-16T23:52:11.516",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694045,1718581931534,-500.0,0.00027397,8,"2024-06-16T23:52:11.534",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694046,1718581931552,-500.0,0.00027397,8,"2024-06-16T23:52:11.552",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694047,1718581931563,-524.1401069,0.00027397,8,"2024-06-16T23:52:11.563",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694048,1718581931574,-500.0,0.00027397,8,"2024-06-16T23:52:11.574",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694049,1718581931590,-500.0,0.00027397,8,"2024-06-16T23:52:11.590",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694050,1718581931602,-500.0,0.00027397,8,"2024-06-16T23:52:11.602",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694051,1718581931614,-500.0,0.00027397,8,"2024-06-16T23:52:11.614",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694052,1718581931660,-500.0,0.00027397,8,"2024-06-16T23:52:11.660",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694053,1718581931673,-500.0,0.00027397,8,"2024-06-16T23:52:11.673",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694054,1718581931688,-500.0,0.00027397,8,"2024-06-16T23:52:11.688",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694055,1718581931700,-500.0,0.00027397,8,"2024-06-16T23:52:11.700",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694056,1718581931714,-500.0,0.00027397,8,"2024-06-16T23:52:11.714",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694057,1718581931728,-644.87983784,0.00027397,8,"2024-06-16T23:52:11.728",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694058,1718581931745,-500.0,0.00027397,8,"2024-06-16T23:52:11.745",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694059,1718581931767,-500.0,0.00027397,8,"2024-06-16T23:52:11.767",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694060,1718581931789,-500.0,0.00027397,8,"2024-06-16T23:52:11.789",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694061,1718581931801,-500.0,0.00027397,8,"2024-06-16T23:52:11.801",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694062,1718581931812,-500.0,0.00027397,8,"2024-06-16T23:52:11.812",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694063,1718581931823,-500.0,0.00027397,8,"2024-06-16T23:52:11.823",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694064,1718581931843,-500.0,0.00027397,8,"2024-06-16T23:52:11.843",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694065,1718581931860,-500.0,0.00027397,8,"2024-06-16T23:52:11.860",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694066,1718581931883,-500.0,0.00027397,8,"2024-06-16T23:52:11.883",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694067,1718581931930,-500.0,0.00027397,8,"2024-06-16T23:52:11.930",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694068,1718581931950,-500.0,0.00027397,8,"2024-06-16T23:52:11.950",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694069,1718581931980,-500.0,0.00027397,8,"2024-06-16T23:52:11.980",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694070,1718581932008,-500.0,0.00027397,8,"2024-06-16T23:52:12.008",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694071,1718581932024,-500.0,0.00027397,8,"2024-06-16T23:52:12.024",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694072,1718581932059,-592.05510914,0.00027397,8,"2024-06-16T23:52:12.059",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694073,1718581932091,-500.0,0.00027397,8,"2024-06-16T23:52:12.091",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694074,1718581932108,-500.0,0.00027397,8,"2024-06-16T23:52:12.108",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694075,1718581932130,-151.0,0.00027397,7,"2024-06-16T23:52:12.130",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694076,1718581932162,-151.0,0.00027397,7,"2024-06-16T23:52:12.162",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694077,1718581932212,-500.0,0.00027397,8,"2024-06-16T23:52:12.212",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694078,1718581932233,-500.0,0.00027397,8,"2024-06-16T23:52:12.233",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694079,1718581932263,-500.0,0.00027397,8,"2024-06-16T23:52:12.263",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694080,1718581932294,-508.05,0.00027397,8,"2024-06-16T23:52:12.294",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694081,1718581932312,-508.05,0.00027397,8,"2024-06-16T23:52:12.312",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694082,1718581932324,-500.0,0.00027397,8,"2024-06-16T23:52:12.324",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694083,1718581932341,-151.0,0.00027397,7,"2024-06-16T23:52:12.341",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694084,1718581932412,-500.0,0.00027397,8,"2024-06-16T23:52:12.412",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694085,1718581932426,-500.0,0.00027397,8,"2024-06-16T23:52:12.426",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694086,1718581932477,-500.0,0.00027397,8,"2024-06-16T23:52:12.477",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694087,1718581932503,-508.05,0.00027397,8,"2024-06-16T23:52:12.503",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694088,1718581932514,-151.0,0.00027397,7,"2024-06-16T23:52:12.514",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694089,1718581932526,-500.0,0.00027397,8,"2024-06-16T23:52:12.526",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694090,1718581932537,-508.05,0.00027397,8,"2024-06-16T23:52:12.537",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694091,1718581932559,-223.96,0.00027397,8,"2024-06-16T23:52:12.559",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694092,1718581932571,-500.0,0.00027397,8,"2024-06-16T23:52:12.571",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694093,1718581932592,-500.0,0.00027397,8,"2024-06-16T23:52:12.592",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694094,1718581932630,-508.05,0.00027397,8,"2024-06-16T23:52:12.630",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694095,1718581932660,-500.0,0.00027397,8,"2024-06-16T23:52:12.660",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694096,1718581932681,-508.05,0.00027397,8,"2024-06-16T23:52:12.681",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694097,1718581932712,-500.0,0.00027397,8,"2024-06-16T23:52:12.712",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694098,1718581932725,-500.0,0.00027397,8,"2024-06-16T23:52:12.725",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694099,1718581932736,-500.0,0.00027397,8,"2024-06-16T23:52:12.736",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694100,1718581932752,-508.05,0.00027397,8,"2024-06-16T23:52:12.752",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694101,1718581932764,-476.37171081,0.00027397,8,"2024-06-16T23:52:12.764",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694102,1718581932777,-500.0,0.00027397,8,"2024-06-16T23:52:12.777",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694103,1718581932792,-508.05,0.00027397,8,"2024-06-16T23:52:12.792",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694104,1718581932828,-500.0,0.00027397,8,"2024-06-16T23:52:12.828",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694105,1718581932847,-508.05,0.00027397,8,"2024-06-16T23:52:12.847",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694106,1718581932870,-500.0,0.00027397,8,"2024-06-16T23:52:12.870",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694107,1718581932896,-508.05,0.00027397,8,"2024-06-16T23:52:12.896",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694108,1718581932915,-500.0,0.00027397,8,"2024-06-16T23:52:12.915",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694109,1718581932929,-500.0,0.00027397,8,"2024-06-16T23:52:12.929",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694110,1718581932945,-508.05,0.00027397,8,"2024-06-16T23:52:12.945",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694111,1718581932959,-500.0,0.00027397,8,"2024-06-16T23:52:12.959",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694112,1718581932977,-500.0,0.00027397,8,"2024-06-16T23:52:12.977",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694113,1718581932997,-508.05,0.00027397,8,"2024-06-16T23:52:12.997",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694114,1718581933020,-500.0,0.00027397,8,"2024-06-16T23:52:13.020",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694115,1718581933039,-500.0,0.00027397,8,"2024-06-16T23:52:13.039",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694116,1718581933060,-151.0,0.00027397,7,"2024-06-16T23:52:13.060",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694117,1718581933071,-500.0,0.00027397,8,"2024-06-16T23:52:13.071",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694118,1718581933097,-500.0,0.00027397,8,"2024-06-16T23:52:13.097",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694119,1718581933108,-508.05,0.00027397,8,"2024-06-16T23:52:13.108",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694120,1718581933137,-151.0,0.00027397,7,"2024-06-16T23:52:13.137",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694121,1718581933148,-521.64562079,0.00027397,8,"2024-06-16T23:52:13.148",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694122,1718581933163,-500.0,0.00027397,8,"2024-06-16T23:52:13.163",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694123,1718581933174,-508.05,0.00027397,8,"2024-06-16T23:52:13.174",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694124,1718581933186,-500.0,0.00027397,8,"2024-06-16T23:52:13.186",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694125,1718581933224,-500.0,0.00027397,8,"2024-06-16T23:52:13.224",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694126,1718581933249,-215.468578,0.00027397,7,"2024-06-16T23:52:13.249",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694127,1718581933268,-500.0,0.00027397,8,"2024-06-16T23:52:13.268",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694128,1718581933281,-508.05,0.00027397,8,"2024-06-16T23:52:13.281",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694129,1718581933293,-500.0,0.00027397,8,"2024-06-16T23:52:13.293",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694130,1718581933304,-500.0,0.00027397,8,"2024-06-16T23:52:13.304",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694131,1718581933317,-508.05,0.00027397,8,"2024-06-16T23:52:13.317",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694132,1718581933339,-500.0,0.00027397,8,"2024-06-16T23:52:13.339",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694133,1718581933357,-500.0,0.00027397,8,"2024-06-16T23:52:13.357",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694134,1718581933375,-500.0,0.00027397,8,"2024-06-16T23:52:13.375",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694135,1718581933388,-508.05,0.00027397,8,"2024-06-16T23:52:13.388",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694136,1718581933413,-500.0,0.00027397,8,"2024-06-16T23:52:13.413",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694137,1718581933437,-500.0,0.00027397,8,"2024-06-16T23:52:13.437",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694138,1718581933453,-508.05,0.00027397,8,"2024-06-16T23:52:13.453",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694139,1718581933466,-500.0,0.00027397,8,"2024-06-16T23:52:13.466",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694140,1718581933489,-500.0,0.00027397,8,"2024-06-16T23:52:13.489",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694141,1718581933501,-508.05,0.00027397,8,"2024-06-16T23:52:13.501",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694142,1718581933517,-500.0,0.00027397,8,"2024-06-16T23:52:13.517",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694143,1718581933543,-500.0,0.00027397,8,"2024-06-16T23:52:13.543",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694144,1718581933558,-193.67,0.00027397,8,"2024-06-16T23:52:13.558",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694145,1718581933569,-508.05,0.00027397,8,"2024-06-16T23:52:13.569",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694146,1718581933581,-500.0,0.00027397,8,"2024-06-16T23:52:13.581",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694147,1718581933592,-500.0,0.00027397,8,"2024-06-16T23:52:13.592",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694148,1718581933604,-508.05,0.00027397,8,"2024-06-16T23:52:13.604",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694149,1718581933616,-438.0,0.00027397,8,"2024-06-16T23:52:13.616",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694150,1718581933627,-508.05,0.00027397,8,"2024-06-16T23:52:13.627",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694151,1718581933638,-500.0,0.00027397,8,"2024-06-16T23:52:13.638",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694152,1718581933650,-508.05,0.00027397,8,"2024-06-16T23:52:13.650",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694153,1718581933661,-500.0,0.00027397,8,"2024-06-16T23:52:13.661",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694154,1718581933688,-500.0,0.00027397,8,"2024-06-16T23:52:13.688",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694155,1718581933700,-508.25728134,0.00027397,8,"2024-06-16T23:52:13.700",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694156,1718581933713,-500.0,0.00027397,8,"2024-06-16T23:52:13.713",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694157,1718581933739,-500.0,0.00027397,8,"2024-06-16T23:52:13.739",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694158,1718581933754,-500.0,0.00027397,8,"2024-06-16T23:52:13.754",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694159,1718581933781,-531.89228212,0.00027397,8,"2024-06-16T23:52:13.781",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694160,1718581933806,-500.0,0.00027397,8,"2024-06-16T23:52:13.806",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694161,1718581933820,-500.0,0.00027397,8,"2024-06-16T23:52:13.820",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694162,1718581933848,-294.95937638,0.00027397,8,"2024-06-16T23:52:13.848",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694163,1718581933883,-500.0,0.00027397,8,"2024-06-16T23:52:13.883",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694164,1718581933895,-500.0,0.00027397,8,"2024-06-16T23:52:13.895",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694165,1718581933906,-500.0,0.00027397,8,"2024-06-16T23:52:13.906",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694166,1718581933917,-500.0,0.00027397,8,"2024-06-16T23:52:13.917",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694167,1718581933934,-500.0,0.00027397,8,"2024-06-16T23:52:13.934",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694168,1718581933952,-500.0,0.00027397,8,"2024-06-16T23:52:13.952",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694169,1718581933968,-500.0,0.00027397,8,"2024-06-16T23:52:13.968",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694170,1718581933986,-500.0,0.00027397,8,"2024-06-16T23:52:13.986",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694171,1718581933999,-500.0,0.00027397,8,"2024-06-16T23:52:13.999",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694172,1718581934028,-500.0,0.00027397,8,"2024-06-16T23:52:14.028",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694173,1718581934039,-500.0,0.00027397,8,"2024-06-16T23:52:14.039",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694174,1718581934050,-500.0,0.00027397,8,"2024-06-16T23:52:14.050",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694175,1718581934066,-500.0,0.00027397,8,"2024-06-16T23:52:14.066",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694176,1718581934108,-500.0,0.00027397,8,"2024-06-16T23:52:14.108",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694177,1718581934119,-500.0,0.00027397,8,"2024-06-16T23:52:14.119",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694178,1718581934134,-500.0,0.00027397,8,"2024-06-16T23:52:14.134",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694179,1718581934153,-500.0,0.00027397,8,"2024-06-16T23:52:14.153",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694180,1718581934171,-500.0,0.00027397,8,"2024-06-16T23:52:14.171",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694181,1718581934198,-500.0,0.00027397,8,"2024-06-16T23:52:14.198",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694182,1718581934217,-500.0,0.00027397,8,"2024-06-16T23:52:14.217",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694183,1718581934243,-500.0,0.00027397,8,"2024-06-16T23:52:14.243",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694184,1718581934267,-500.0,0.00027397,8,"2024-06-16T23:52:14.267",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694185,1718581934283,-500.0,0.00027397,8,"2024-06-16T23:52:14.283",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694186,1718581934316,-500.0,0.00027397,8,"2024-06-16T23:52:14.316",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694187,1718581934329,-500.0,0.00027397,8,"2024-06-16T23:52:14.329",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694188,1718581934352,-500.0,0.00027397,8,"2024-06-16T23:52:14.352",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694189,1718581934363,-500.0,0.00027397,8,"2024-06-16T23:52:14.363",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694190,1718581934386,-500.0,0.00027397,8,"2024-06-16T23:52:14.386",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694191,1718581934398,-500.0,0.00027397,8,"2024-06-16T23:52:14.398",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694192,1718581934413,-500.0,0.00027397,8,"2024-06-16T23:52:14.413",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694193,1718581934423,-500.0,0.00027397,8,"2024-06-16T23:52:14.423",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694194,1718581934444,-500.0,0.00027397,8,"2024-06-16T23:52:14.444",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694195,1718581934455,-500.0,0.00027397,8,"2024-06-16T23:52:14.455",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694196,1718581934466,-500.0,0.00027397,8,"2024-06-16T23:52:14.466",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694197,1718581934480,-500.0,0.00027397,8,"2024-06-16T23:52:14.480",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694198,1718581934490,-500.0,0.00027397,8,"2024-06-16T23:52:14.490",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694199,1718581934513,-500.0,0.00027397,8,"2024-06-16T23:52:14.513",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694200,1718581934525,-566.7,0.00027397,8,"2024-06-16T23:52:14.525",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694201,1718581934539,-500.0,0.00027397,8,"2024-06-16T23:52:14.539",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694202,1718581934551,-500.0,0.00027397,8,"2024-06-16T23:52:14.551",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694203,1718581934591,-500.0,0.00027397,8,"2024-06-16T23:52:14.591",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694204,1718581934612,-500.0,0.00027397,8,"2024-06-16T23:52:14.612",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694205,1718581934628,-500.0,0.00027397,8,"2024-06-16T23:52:14.628",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694206,1718581934642,-500.0,0.00027397,8,"2024-06-16T23:52:14.642",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694207,1718581934656,-500.0,0.00027397,8,"2024-06-16T23:52:14.656",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694208,1718581934674,-500.0,0.00027397,8,"2024-06-16T23:52:14.674",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694209,1718581934910,-500.0,0.00027397,8,"2024-06-16T23:52:14.910",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694210,1718581934930,-500.0,0.00027397,8,"2024-06-16T23:52:14.930",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694211,1718581934948,-500.0,0.00027397,8,"2024-06-16T23:52:14.948",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694212,1718581934960,-500.0,0.00027397,8,"2024-06-16T23:52:14.960",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694213,1718581934973,-500.0,0.00027397,8,"2024-06-16T23:52:14.973",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694214,1718581934986,-500.0,0.00027397,8,"2024-06-16T23:52:14.986",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694215,1718581935024,-500.0,0.00027397,8,"2024-06-16T23:52:15.024",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694216,1718581935036,-500.0,0.00027397,8,"2024-06-16T23:52:15.036",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694217,1718581935085,-500.0,0.00027397,8,"2024-06-16T23:52:15.085",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694218,1718581935110,-500.0,0.00027397,8,"2024-06-16T23:52:15.110",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694219,1718581935123,-500.0,0.00027397,8,"2024-06-16T23:52:15.123",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694220,1718581935157,-500.0,0.00027397,8,"2024-06-16T23:52:15.157",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694221,1718581935184,-500.0,0.00027397,8,"2024-06-16T23:52:15.184",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694222,1718581935195,-500.0,0.00027397,8,"2024-06-16T23:52:15.195",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694223,1718581935206,-500.0,0.00027397,8,"2024-06-16T23:52:15.206",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694224,1718581935218,-500.0,0.00027397,8,"2024-06-16T23:52:15.218",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694225,1718581935231,-308.54141591,0.00027397,8,"2024-06-16T23:52:15.231",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694226,1718581935242,-500.0,0.00027397,8,"2024-06-16T23:52:15.242",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694227,1718581935252,-231.99392502,0.00027397,8,"2024-06-16T23:52:15.252",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694228,1718581935287,-500.0,0.00027397,8,"2024-06-16T23:52:15.287",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694229,1718581935303,-500.0,0.00027397,8,"2024-06-16T23:52:15.303",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694230,1718581935314,-500.0,0.00027397,8,"2024-06-16T23:52:15.314",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694231,1718581935325,-500.0,0.00027397,8,"2024-06-16T23:52:15.325",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694232,1718581935336,-500.0,0.00027397,8,"2024-06-16T23:52:15.336",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694233,1718581935363,-500.0,0.00027397,8,"2024-06-16T23:52:15.363",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694234,1718581935385,-371.6,0.00027397,8,"2024-06-16T23:52:15.385",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694235,1718581935395,-500.0,0.00027397,8,"2024-06-16T23:52:15.395",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694236,1718581935406,-500.0,0.00027397,8,"2024-06-16T23:52:15.406",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694237,1718581935419,-500.0,0.00027397,8,"2024-06-16T23:52:15.419",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694238,1718581935430,-500.0,0.00027397,8,"2024-06-16T23:52:15.430",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694239,1718581935441,-500.0,0.00027397,8,"2024-06-16T23:52:15.441",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694240,1718581935458,-500.0,0.00027397,8,"2024-06-16T23:52:15.458",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694241,1718581935474,-500.0,0.00027397,8,"2024-06-16T23:52:15.474",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694242,1718581935487,-550.21517405,0.00027397,8,"2024-06-16T23:52:15.487",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694243,1718581935499,-500.0,0.00027397,8,"2024-06-16T23:52:15.499",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694244,1718581935513,-500.0,0.00027397,8,"2024-06-16T23:52:15.513",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694245,1718581935555,-500.0,0.00027397,8,"2024-06-16T23:52:15.555",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694246,1718581935568,-500.0,0.00027397,8,"2024-06-16T23:52:15.568",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694247,1718581935585,-500.0,0.00027397,8,"2024-06-16T23:52:15.585",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694248,1718581935602,-500.0,0.00027397,8,"2024-06-16T23:52:15.602",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694249,1718581935615,-500.0,0.00027397,8,"2024-06-16T23:52:15.615",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694250,1718581935627,-500.0,0.00027397,8,"2024-06-16T23:52:15.627",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694251,1718581935639,-500.0,0.00027397,8,"2024-06-16T23:52:15.639",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694252,1718581935651,-500.0,0.00027397,8,"2024-06-16T23:52:15.651",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694253,1718581935683,-500.0,0.00027397,8,"2024-06-16T23:52:15.683",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694254,1718581935693,-500.0,0.00027397,8,"2024-06-16T23:52:15.693",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694255,1718581935720,-500.0,0.00027397,8,"2024-06-16T23:52:15.720",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694256,1718581935731,-500.0,0.00027397,8,"2024-06-16T23:52:15.731",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694257,1718581935743,-500.0,0.00027397,8,"2024-06-16T23:52:15.743",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694258,1718581935754,-500.0,0.00027397,8,"2024-06-16T23:52:15.754",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694259,1718581935765,-500.0,0.00027397,8,"2024-06-16T23:52:15.765",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694260,1718581935776,-500.0,0.00027397,8,"2024-06-16T23:52:15.776",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694261,1718581935789,-249.88,0.00027397,8,"2024-06-16T23:52:15.789",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694262,1718581935809,-500.0,0.00027397,8,"2024-06-16T23:52:15.809",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694263,1718581935831,-500.0,0.00027397,8,"2024-06-16T23:52:15.831",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694264,1718581935851,-500.0,0.00027397,8,"2024-06-16T23:52:15.851",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694265,1718581935863,-500.0,0.00027397,8,"2024-06-16T23:52:15.863",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694266,1718581935882,-151.0,0.00027397,7,"2024-06-16T23:52:15.882",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694267,1718581935903,-500.0,0.00027397,8,"2024-06-16T23:52:15.903",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694268,1718581935919,-500.0,0.00027397,8,"2024-06-16T23:52:15.919",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694269,1718581935944,-500.0,0.00027397,8,"2024-06-16T23:52:15.944",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694270,1718581935982,-151.0,0.00027397,7,"2024-06-16T23:52:15.982",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694271,1718581935993,-500.0,0.00027397,8,"2024-06-16T23:52:15.993",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694272,1718581936008,-500.0,0.00027397,8,"2024-06-16T23:52:16.008",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694273,1718581936020,-297.943026,0.00027397,7,"2024-06-16T23:52:16.020",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694274,1718581936038,-640.42087016,0.00027397,8,"2024-06-16T23:52:16.038",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694275,1718581936055,-500.0,0.00027397,8,"2024-06-16T23:52:16.055",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694276,1718581936069,-500.0,0.00027397,8,"2024-06-16T23:52:16.069",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694277,1718581936091,-500.0,0.00027397,8,"2024-06-16T23:52:16.091",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694278,1718581936109,-500.0,0.00027397,8,"2024-06-16T23:52:16.109",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694279,1718581936136,-500.0,0.00027397,8,"2024-06-16T23:52:16.136",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694280,1718581936147,-500.0,0.00027397,8,"2024-06-16T23:52:16.147",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694281,1718581936176,-500.0,0.00027397,8,"2024-06-16T23:52:16.176",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694282,1718581936190,-500.0,0.00027397,8,"2024-06-16T23:52:16.190",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694283,1718581936202,-500.0,0.00027397,8,"2024-06-16T23:52:16.202",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694284,1718581936223,-500.0,0.00027397,8,"2024-06-16T23:52:16.223",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694285,1718581936241,-500.0,0.00027397,8,"2024-06-16T23:52:16.241",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694286,1718581936253,-457.26650128,0.00027397,8,"2024-06-16T23:52:16.253",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694287,1718581936266,-500.0,0.00027397,8,"2024-06-16T23:52:16.266",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694288,1718581936277,-500.0,0.00027397,8,"2024-06-16T23:52:16.277",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694289,1718581936288,-500.0,0.00027397,8,"2024-06-16T23:52:16.288",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694290,1718581936305,-500.0,0.00027397,8,"2024-06-16T23:52:16.305",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694291,1718581936336,-500.0,0.00027397,8,"2024-06-16T23:52:16.336",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694292,1718581936355,-500.0,0.00027397,8,"2024-06-16T23:52:16.355",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694293,1718581936367,-500.0,0.00027397,8,"2024-06-16T23:52:16.367",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694294,1718581936380,-500.0,0.00027397,8,"2024-06-16T23:52:16.380",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694295,1718581936392,-500.0,0.00027397,8,"2024-06-16T23:52:16.392",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694296,1718581936404,-500.0,0.00027397,8,"2024-06-16T23:52:16.404",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694297,1718581936416,-217.48701148,0.00027397,8,"2024-06-16T23:52:16.416",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694298,1718581936427,-500.0,0.00027397,8,"2024-06-16T23:52:16.427",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694299,1718581936440,-605.5278663,0.00027397,8,"2024-06-16T23:52:16.440",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694300,1718581936452,-500.0,0.00027397,8,"2024-06-16T23:52:16.452",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694301,1718581936463,-500.0,0.00027397,8,"2024-06-16T23:52:16.463",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694302,1718581936491,-500.0,0.00027397,8,"2024-06-16T23:52:16.491",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694303,1718581936516,-500.0,0.00027397,8,"2024-06-16T23:52:16.516",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694304,1718581936529,-500.0,0.00027397,8,"2024-06-16T23:52:16.529",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694305,1718581936560,-500.0,0.00027397,8,"2024-06-16T23:52:16.560",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694306,1718581936570,-500.0,0.00027397,8,"2024-06-16T23:52:16.570",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694307,1718581936583,-500.0,0.00027397,8,"2024-06-16T23:52:16.583",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694308,1718581936598,-500.0,0.00027397,8,"2024-06-16T23:52:16.598",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694309,1718581936621,-500.0,0.00027397,8,"2024-06-16T23:52:16.621",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694310,1718581936637,-500.0,0.00027397,8,"2024-06-16T23:52:16.637",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694311,1718581936649,-500.0,0.00027397,8,"2024-06-16T23:52:16.649",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694312,1718581936688,-500.0,0.00027397,8,"2024-06-16T23:52:16.688",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694313,1718581936699,-500.0,0.00027397,8,"2024-06-16T23:52:16.699",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694314,1718581936712,-500.0,0.00027397,8,"2024-06-16T23:52:16.712",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694315,1718581936723,-500.0,0.00027397,8,"2024-06-16T23:52:16.723",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694316,1718581936734,-500.0,0.00027397,8,"2024-06-16T23:52:16.734",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694317,1718581936746,-500.0,0.00027397,8,"2024-06-16T23:52:16.746",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694318,1718581936757,-500.0,0.00027397,8,"2024-06-16T23:52:16.757",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694319,1718581936778,-500.0,0.00027397,8,"2024-06-16T23:52:16.778",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694320,1718581936792,-500.0,0.00027397,8,"2024-06-16T23:52:16.792",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694321,1718581936813,-613.45123443,0.00027397,8,"2024-06-16T23:52:16.813",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694322,1718581936826,-500.0,0.00027397,8,"2024-06-16T23:52:16.826",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694323,1718581936840,-500.0,0.00027397,8,"2024-06-16T23:52:16.840",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694324,1718581936855,-500.0,0.00027397,8,"2024-06-16T23:52:16.855",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694325,1718581936869,-500.0,0.00027397,8,"2024-06-16T23:52:16.869",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694326,1718581936883,-500.0,0.00027397,8,"2024-06-16T23:52:16.883",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694327,1718581936914,-500.0,0.00027397,8,"2024-06-16T23:52:16.914",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694328,1718581936927,-500.0,0.00027397,8,"2024-06-16T23:52:16.927",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694329,1718581936939,-500.0,0.00027397,8,"2024-06-16T23:52:16.939",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694330,1718581936969,-328.17818052,0.00027397,8,"2024-06-16T23:52:16.969",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694331,1718581939241,-171.82181948,0.00027397,8,"2024-06-16T23:52:19.241",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694332,1718581939255,-500.0,0.00027397,8,"2024-06-16T23:52:19.255",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694333,1718581939279,-500.0,0.00027397,8,"2024-06-16T23:52:19.279",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694334,1718581939307,-500.0,0.00027397,8,"2024-06-16T23:52:19.307",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694335,1718581939384,-381.01752481,0.00027397,8,"2024-06-16T23:52:19.384",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694336,1718581939405,-118.98247519,0.00027397,8,"2024-06-16T23:52:19.405",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694337,1718581939417,-450.13980187,0.00027397,8,"2024-06-16T23:52:19.417",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694338,1718581939434,-49.86019813,0.00027397,8,"2024-06-16T23:52:19.434",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694339,1718581939452,-346.1928984,0.00027397,8,"2024-06-16T23:52:19.452",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694340,1718581939468,-153.8071016,0.00027397,8,"2024-06-16T23:52:19.468",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694341,1718581939480,-500.0,0.00027397,8,"2024-06-16T23:52:19.480",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694342,1718581939491,-500.0,0.00027397,8,"2024-06-16T23:52:19.491",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694343,1718581939516,-46.1928984,0.00027397,8,"2024-06-16T23:52:19.516",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694344,1718581939661,-1005.41629432,0.0002688,7,"2024-06-16T23:52:19.661",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694345,1718581939677,-1052.04965907,0.0002688,7,"2024-06-16T23:52:19.677",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694346,1718581939693,-857.69234347,0.0002688,7,"2024-06-16T23:52:19.693",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694347,1718581939706,-570.98595314,0.0002688,7,"2024-06-16T23:52:19.706",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694348,1718581939719,-453.558259,0.00026999,7,"2024-06-16T23:52:19.719",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694349,1718581939740,-3486.14425,0.00026999,7,"2024-06-16T23:52:19.740",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694350,1718581939756,-453.8071016,0.00027397,8,"2024-06-16T23:52:19.756",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694351,1718581939772,-500.0,0.00027397,8,"2024-06-16T23:52:19.772",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694352,1718581939786,-500.0,0.00027397,8,"2024-06-16T23:52:19.786",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694353,1718581939798,-500.0,0.00027397,8,"2024-06-16T23:52:19.798",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694354,1718581939810,-500.0,0.00027397,8,"2024-06-16T23:52:19.810",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694355,1718581939836,-500.0,0.00027397,8,"2024-06-16T23:52:19.836",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694356,1718581939848,-610.6334651,0.00027397,8,"2024-06-16T23:52:19.848",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694357,1718581939880,-500.0,0.00027397,8,"2024-06-16T23:52:19.880",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694358,1718581939895,-500.0,0.00027397,8,"2024-06-16T23:52:19.895",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694359,1718581939949,-500.0,0.00027397,8,"2024-06-16T23:52:19.949",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694360,1718581939988,-500.0,0.00027397,8,"2024-06-16T23:52:19.988",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694361,1718581940005,-302.62949246,0.00027397,8,"2024-06-16T23:52:20.005",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694362,1718581940019,-500.0,0.00027397,8,"2024-06-16T23:52:20.019",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694363,1718581940049,-500.0,0.00027397,8,"2024-06-16T23:52:20.049",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694364,1718581940061,-257.14984269,0.00027397,8,"2024-06-16T23:52:20.061",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694365,1718581940088,-500.0,0.00027397,8,"2024-06-16T23:52:20.088",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694366,1718581940112,-500.0,0.00027397,8,"2024-06-16T23:52:20.112",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694367,1718581940124,-500.0,0.00027397,8,"2024-06-16T23:52:20.124",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694368,1718581940176,-500.0,0.00027397,8,"2024-06-16T23:52:20.176",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694369,1718581940219,-500.0,0.00027397,8,"2024-06-16T23:52:20.219",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694370,1718581940237,-500.0,0.00027397,8,"2024-06-16T23:52:20.237",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694371,1718581940250,-500.0,0.00027397,8,"2024-06-16T23:52:20.250",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694372,1718581940273,-500.0,0.00027397,8,"2024-06-16T23:52:20.273",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694373,1718581940301,-500.0,0.00027397,8,"2024-06-16T23:52:20.301",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694374,1718581940313,-500.0,0.00027397,8,"2024-06-16T23:52:20.313",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694375,1718581940323,-500.0,0.00027397,8,"2024-06-16T23:52:20.323",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694376,1718581940341,-500.0,0.00027397,8,"2024-06-16T23:52:20.341",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694377,1718581940352,-500.0,0.00027397,8,"2024-06-16T23:52:20.352",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694378,1718581940376,-500.0,0.00027397,8,"2024-06-16T23:52:20.376",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694379,1718581940390,-500.0,0.00027397,8,"2024-06-16T23:52:20.390",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694380,1718581940403,-500.0,0.00027397,8,"2024-06-16T23:52:20.403",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694381,1718581940448,-500.0,0.00027397,8,"2024-06-16T23:52:20.448",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694382,1718581940468,-500.0,0.00027397,8,"2024-06-16T23:52:20.468",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694383,1718581940481,-500.0,0.00027397,8,"2024-06-16T23:52:20.481",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694384,1718581940496,-500.0,0.00027397,8,"2024-06-16T23:52:20.496",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694385,1718581940509,-500.0,0.00027397,8,"2024-06-16T23:52:20.509",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694386,1718581940530,-500.0,0.00027397,8,"2024-06-16T23:52:20.530",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694387,1718581940552,-500.0,0.00027397,8,"2024-06-16T23:52:20.552",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694388,1718581940564,-500.0,0.00027397,8,"2024-06-16T23:52:20.564",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694389,1718581940580,-500.0,0.00027397,8,"2024-06-16T23:52:20.580",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694390,1718581940594,-500.0,0.00027397,8,"2024-06-16T23:52:20.594",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694391,1718581940619,-500.0,0.00027397,8,"2024-06-16T23:52:20.619",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694392,1718581940637,-500.0,0.00027397,8,"2024-06-16T23:52:20.637",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694393,1718581940655,-217.76492175,0.00027397,8,"2024-06-16T23:52:20.655",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694394,1718581940886,-282.23507825,0.00027397,8,"2024-06-16T23:52:20.886",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694395,1718581940917,-500.0,0.00027397,8,"2024-06-16T23:52:20.917",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694396,1718581940943,-500.0,0.00027397,8,"2024-06-16T23:52:20.943",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694397,1718581940965,-500.0,0.00027397,8,"2024-06-16T23:52:20.965",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694398,1718581940990,-500.0,0.00027397,8,"2024-06-16T23:52:20.990",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694399,1718581941028,-500.0,0.00027397,8,"2024-06-16T23:52:21.028",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694400,1718581941048,-261.94332945,0.00027397,8,"2024-06-16T23:52:21.048",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694401,1718581941080,-238.05667055,0.00027397,8,"2024-06-16T23:52:21.080",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694402,1718581941149,-500.0,0.00027397,8,"2024-06-16T23:52:21.149",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694403,1718581941200,-500.0,0.00027397,8,"2024-06-16T23:52:21.200",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694404,1718581941214,-143.77566586,0.00027397,8,"2024-06-16T23:52:21.214",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694405,1718581941261,-356.22433414,0.00027397,8,"2024-06-16T23:52:21.261",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694406,1718581941287,-500.0,0.00027397,8,"2024-06-16T23:52:21.287",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694407,1718581941312,-500.0,0.00027397,8,"2024-06-16T23:52:21.312",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694408,1718581941443,-500.0,0.00027397,8,"2024-06-16T23:52:21.443",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694409,1718581941484,-500.0,0.00027397,8,"2024-06-16T23:52:21.484",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694410,1718581941501,-500.0,0.00027397,8,"2024-06-16T23:52:21.501",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694411,1718581941521,-500.0,0.00027397,8,"2024-06-16T23:52:21.521",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694412,1718581941544,-500.0,0.00027397,8,"2024-06-16T23:52:21.544",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694413,1718581941566,-28.63101898,0.00027397,8,"2024-06-16T23:52:21.566",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694414,1718581941590,-471.36898102,0.00027397,8,"2024-06-16T23:52:21.590",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694415,1718581941604,-8.86437178,0.00027397,8,"2024-06-16T23:52:21.604",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694416,1718581941643,-525.44643319,0.00027397,8,"2024-06-16T23:52:21.643",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694417,1718581941687,-501.42209731,0.00027397,8,"2024-06-16T23:52:21.687",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694418,1718581941736,-500.0,0.00027397,8,"2024-06-16T23:52:21.736",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694419,1718581941788,-500.0,0.00027397,8,"2024-06-16T23:52:21.788",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694420,1718581941808,-500.0,0.00027397,8,"2024-06-16T23:52:21.808",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694421,1718581941831,-500.0,0.00027397,8,"2024-06-16T23:52:21.831",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694422,1718581941843,-500.0,0.00027397,8,"2024-06-16T23:52:21.843",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694423,1718581941862,-500.0,0.00027397,8,"2024-06-16T23:52:21.862",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694424,1718581941889,-500.0,0.00027397,8,"2024-06-16T23:52:21.889",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694425,1718581941900,-500.0,0.00027397,8,"2024-06-16T23:52:21.900",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694426,1718581941913,-500.0,0.00027397,8,"2024-06-16T23:52:21.913",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694427,1718581941927,-500.0,0.00027397,8,"2024-06-16T23:52:21.927",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694428,1718581941938,-619.68,0.00027397,8,"2024-06-16T23:52:21.938",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694429,1718581941949,-500.0,0.00027397,8,"2024-06-16T23:52:21.949",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694430,1718581941960,-553.6,0.00027397,8,"2024-06-16T23:52:21.960",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694431,1718581941984,-500.0,0.00027397,8,"2024-06-16T23:52:21.984",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694432,1718581941996,-500.0,0.00027397,8,"2024-06-16T23:52:21.996",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694433,1718581942017,-500.0,0.00027397,8,"2024-06-16T23:52:22.017",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694434,1718581942038,-500.0,0.00027397,8,"2024-06-16T23:52:22.038",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694435,1718581942064,-500.0,0.00027397,8,"2024-06-16T23:52:22.064",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694436,1718581942074,-500.0,0.00027397,8,"2024-06-16T23:52:22.074",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694437,1718581942129,-500.0,0.00027397,8,"2024-06-16T23:52:22.129",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694438,1718581942157,-500.0,0.00027397,8,"2024-06-16T23:52:22.157",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694439,1718581942168,-500.0,0.00027397,8,"2024-06-16T23:52:22.168",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694440,1718581942179,-500.0,0.00027397,8,"2024-06-16T23:52:22.179",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694441,1718581942190,-500.0,0.00027397,8,"2024-06-16T23:52:22.190",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694442,1718581942200,-500.0,0.00027397,8,"2024-06-16T23:52:22.200",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694443,1718581942224,-500.0,0.00027397,8,"2024-06-16T23:52:22.224",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694444,1718581942248,-500.0,0.00027397,8,"2024-06-16T23:52:22.248",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694445,1718581942258,-500.0,0.00027397,8,"2024-06-16T23:52:22.258",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694446,1718581942268,-500.0,0.00027397,8,"2024-06-16T23:52:22.268",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694447,1718581942280,-500.0,0.00027397,8,"2024-06-16T23:52:22.280",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694448,1718581942290,-500.0,0.00027397,8,"2024-06-16T23:52:22.290",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694449,1718581942301,-500.0,0.00027397,8,"2024-06-16T23:52:22.301",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694450,1718581942313,-500.0,0.00027397,8,"2024-06-16T23:52:22.313",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694451,1718581942325,-500.0,0.00027397,8,"2024-06-16T23:52:22.325",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694452,1718581942335,-500.0,0.00027397,8,"2024-06-16T23:52:22.335",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694453,1718581942346,-500.0,0.00027397,8,"2024-06-16T23:52:22.346",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694454,1718581942380,-500.0,0.00027397,8,"2024-06-16T23:52:22.380",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694455,1718581942391,-500.0,0.00027397,8,"2024-06-16T23:52:22.391",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694456,1718581942401,-500.0,0.00027397,8,"2024-06-16T23:52:22.401",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694457,1718581942413,-500.0,0.00027397,8,"2024-06-16T23:52:22.413",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694458,1718581942424,-352.75694348,0.00027397,8,"2024-06-16T23:52:22.424",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694459,1718581942435,-500.0,0.00027397,8,"2024-06-16T23:52:22.435",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694460,1718581942445,-500.0,0.00027397,8,"2024-06-16T23:52:22.445",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694461,1718581942455,-500.0,0.00027397,8,"2024-06-16T23:52:22.455",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694462,1718581942466,-500.0,0.00027397,8,"2024-06-16T23:52:22.466",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694463,1718581942478,-500.0,0.00027397,8,"2024-06-16T23:52:22.478",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694464,1718581942488,-500.0,0.00027397,8,"2024-06-16T23:52:22.488",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694465,1718581942511,-500.0,0.00027397,8,"2024-06-16T23:52:22.511",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694466,1718581942531,-500.0,0.00027397,8,"2024-06-16T23:52:22.531",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694467,1718581942542,-500.0,0.00027397,8,"2024-06-16T23:52:22.542",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694468,1718581942553,-500.0,0.00027397,8,"2024-06-16T23:52:22.553",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694469,1718581942564,-500.0,0.00027397,8,"2024-06-16T23:52:22.564",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694470,1718581942575,-500.0,0.00027397,8,"2024-06-16T23:52:22.575",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694471,1718581942596,-500.0,0.00027397,8,"2024-06-16T23:52:22.596",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694472,1718581942607,-500.0,0.00027397,8,"2024-06-16T23:52:22.607",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694473,1718581942621,-500.0,0.00027397,8,"2024-06-16T23:52:22.621",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694474,1718581942636,-500.0,0.00027397,8,"2024-06-16T23:52:22.636",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694475,1718581942652,-500.0,0.00027397,8,"2024-06-16T23:52:22.652",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694476,1718581942663,-500.0,0.00027397,8,"2024-06-16T23:52:22.663",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694477,1718581942674,-500.0,0.00027397,8,"2024-06-16T23:52:22.674",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694478,1718581942698,-500.0,0.00027397,8,"2024-06-16T23:52:22.698",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694479,1718581942710,-500.0,0.00027397,8,"2024-06-16T23:52:22.710",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694480,1718581942722,-500.0,0.00027397,8,"2024-06-16T23:52:22.722",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694481,1718581942733,-500.0,0.00027397,8,"2024-06-16T23:52:22.733",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694482,1718581942757,-500.0,0.00027397,8,"2024-06-16T23:52:22.757",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694483,1718581942784,-500.0,0.00027397,8,"2024-06-16T23:52:22.784",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694484,1718581942795,-500.0,0.00027397,8,"2024-06-16T23:52:22.795",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694485,1718581942807,-500.0,0.00027397,8,"2024-06-16T23:52:22.807",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694486,1718581942830,-500.0,0.00027397,8,"2024-06-16T23:52:22.830",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694487,1718581942841,-502.6331937,0.00027397,8,"2024-06-16T23:52:22.841",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694488,1718581942865,-500.0,0.00027397,8,"2024-06-16T23:52:22.865",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694489,1718581942877,-500.0,0.00027397,8,"2024-06-16T23:52:22.877",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694490,1718581942889,-500.0,0.00027397,8,"2024-06-16T23:52:22.889",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694491,1718581942900,-500.0,0.00027397,8,"2024-06-16T23:52:22.900",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694492,1718581942912,-502.94,0.00027397,8,"2024-06-16T23:52:22.912",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694493,1718581942923,-500.0,0.00027397,8,"2024-06-16T23:52:22.923",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694494,1718581942936,-500.0,0.00027397,8,"2024-06-16T23:52:22.936",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694495,1718581942948,-500.0,0.00027397,8,"2024-06-16T23:52:22.948",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694496,1718581942959,-500.0,0.00027397,8,"2024-06-16T23:52:22.959",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694497,1718581942970,-500.0,0.00027397,8,"2024-06-16T23:52:22.970",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694498,1718581942980,-500.0,0.00027397,8,"2024-06-16T23:52:22.980",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694499,1718581943004,-500.0,0.00027397,8,"2024-06-16T23:52:23.004",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694500,1718581943014,-500.0,0.00027397,8,"2024-06-16T23:52:23.014",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694501,1718581943026,-500.0,0.00027397,8,"2024-06-16T23:52:23.026",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694502,1718581943039,-243.27145477,0.00027397,8,"2024-06-16T23:52:23.039",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694503,1718581943052,-500.0,0.00027397,8,"2024-06-16T23:52:23.052",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694504,1718581943062,-500.0,0.00027397,8,"2024-06-16T23:52:23.062",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694505,1718581943077,-500.0,0.00027397,8,"2024-06-16T23:52:23.077",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694506,1718581943087,-500.0,0.00027397,8,"2024-06-16T23:52:23.087",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694507,1718581943098,-500.0,0.00027397,8,"2024-06-16T23:52:23.098",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694508,1718581943108,-500.0,0.00027397,8,"2024-06-16T23:52:23.108",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694509,1718581943119,-500.0,0.00027397,8,"2024-06-16T23:52:23.119",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694510,1718581943130,-500.0,0.00027397,8,"2024-06-16T23:52:23.130",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694511,1718581943142,-500.0,0.00027397,8,"2024-06-16T23:52:23.142",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694512,1718581943152,-500.0,0.00027397,8,"2024-06-16T23:52:23.152",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694513,1718581943180,-500.0,0.00027397,8,"2024-06-16T23:52:23.180",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694514,1718581943192,-500.0,0.00027397,8,"2024-06-16T23:52:23.192",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694515,1718581943203,-500.0,0.00027397,8,"2024-06-16T23:52:23.203",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694516,1718581943214,-500.0,0.00027397,8,"2024-06-16T23:52:23.214",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694517,1718581943225,-500.0,0.00027397,8,"2024-06-16T23:52:23.225",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694518,1718581943240,-500.0,0.00027397,8,"2024-06-16T23:52:23.240",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694519,1718581943260,-500.0,0.00027397,8,"2024-06-16T23:52:23.260",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694520,1718581943299,-500.0,0.00027397,8,"2024-06-16T23:52:23.299",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694521,1718581943324,-500.0,0.00027397,8,"2024-06-16T23:52:23.324",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694522,1718581943339,-500.0,0.00027397,8,"2024-06-16T23:52:23.339",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694523,1718581943363,-500.0,0.00027397,8,"2024-06-16T23:52:23.363",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694524,1718581943375,-500.0,0.00027397,8,"2024-06-16T23:52:23.375",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694525,1718581943393,-500.0,0.00027397,8,"2024-06-16T23:52:23.393",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694526,1718581943405,-500.0,0.00027397,8,"2024-06-16T23:52:23.405",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694527,1718581943416,-500.0,0.00027397,8,"2024-06-16T23:52:23.416",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694528,1718581943448,-500.0,0.00027397,8,"2024-06-16T23:52:23.448",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694529,1718581943461,-500.0,0.00027397,8,"2024-06-16T23:52:23.461",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694530,1718581943476,-500.0,0.00027397,8,"2024-06-16T23:52:23.476",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694531,1718581943492,-500.0,0.00027397,8,"2024-06-16T23:52:23.492",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694532,1718581943507,-500.0,0.00027397,8,"2024-06-16T23:52:23.507",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694533,1718581943519,-500.0,0.00027397,8,"2024-06-16T23:52:23.519",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694534,1718581943531,-500.0,0.00027397,8,"2024-06-16T23:52:23.531",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694535,1718581943545,-500.0,0.00027397,8,"2024-06-16T23:52:23.545",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694536,1718581943561,-500.0,0.00027397,8,"2024-06-16T23:52:23.561",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694537,1718581943582,-500.0,0.00027397,8,"2024-06-16T23:52:23.582",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694538,1718581943595,-500.0,0.00027397,8,"2024-06-16T23:52:23.595",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694539,1718581943619,-500.0,0.00027397,8,"2024-06-16T23:52:23.619",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694540,1718581943645,-500.0,0.00027397,8,"2024-06-16T23:52:23.645",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694541,1718581943657,-500.0,0.00027397,8,"2024-06-16T23:52:23.657",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694542,1718581943670,-500.0,0.00027397,8,"2024-06-16T23:52:23.670",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694543,1718581943691,-500.0,0.00027397,8,"2024-06-16T23:52:23.691",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694544,1718581943704,-500.0,0.00027397,8,"2024-06-16T23:52:23.704",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694545,1718581943729,-500.0,0.00027397,8,"2024-06-16T23:52:23.729",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694546,1718581943747,-500.0,0.00027397,8,"2024-06-16T23:52:23.747",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694547,1718581943761,-500.0,0.00027397,8,"2024-06-16T23:52:23.761",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694548,1718581943776,-500.0,0.00027397,8,"2024-06-16T23:52:23.776",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694549,1718581943788,-500.0,0.00027397,8,"2024-06-16T23:52:23.788",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694550,1718581943799,-500.0,0.00027397,8,"2024-06-16T23:52:23.799",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694551,1718581943810,-500.0,0.00027397,8,"2024-06-16T23:52:23.810",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694552,1718581943828,-500.0,0.00027397,8,"2024-06-16T23:52:23.828",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694553,1718581943859,-500.0,0.00027397,8,"2024-06-16T23:52:23.859",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694554,1718581943898,-500.0,0.00027397,8,"2024-06-16T23:52:23.898",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694555,1718581943913,-500.0,0.00027397,8,"2024-06-16T23:52:23.913",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694556,1718581943977,-500.0,0.00027397,8,"2024-06-16T23:52:23.977",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694557,1718581944005,-500.0,0.00027397,8,"2024-06-16T23:52:24.005",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694558,1718581944017,-500.0,0.00027397,8,"2024-06-16T23:52:24.017",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694559,1718581944038,-500.0,0.00027397,8,"2024-06-16T23:52:24.038",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694560,1718581944064,-500.0,0.00027397,8,"2024-06-16T23:52:24.064",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694561,1718581944089,-462.11180609,0.00027397,8,"2024-06-16T23:52:24.089",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694562,1718581944101,-500.0,0.00027397,8,"2024-06-16T23:52:24.101",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694563,1718581944114,-500.0,0.00027397,8,"2024-06-16T23:52:24.114",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694564,1718581944127,-185.59135401,0.00027397,8,"2024-06-16T23:52:24.127",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694565,1718581944156,-500.0,0.00027397,8,"2024-06-16T23:52:24.156",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694566,1718581944180,-500.0,0.00027397,8,"2024-06-16T23:52:24.180",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694567,1718581944206,-500.0,0.00027397,8,"2024-06-16T23:52:24.206",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694568,1718581944240,-500.0,0.00027397,8,"2024-06-16T23:52:24.240",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694569,1718581944270,-500.0,0.00027397,8,"2024-06-16T23:52:24.270",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694570,1718581944283,-500.0,0.00027397,8,"2024-06-16T23:52:24.283",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694571,1718581944296,-251.6,0.00027397,8,"2024-06-16T23:52:24.296",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694572,1718581944316,-500.0,0.00027397,8,"2024-06-16T23:52:24.316",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694573,1718581944376,-500.0,0.00027397,8,"2024-06-16T23:52:24.376",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694574,1718581944390,-500.0,0.00027397,8,"2024-06-16T23:52:24.390",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694575,1718581944425,-500.0,0.00027397,8,"2024-06-16T23:52:24.425",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694576,1718581944454,-500.0,0.00027397,8,"2024-06-16T23:52:24.454",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694577,1718581944479,-500.0,0.00027397,8,"2024-06-16T23:52:24.479",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694578,1718581944492,-500.0,0.00027397,8,"2024-06-16T23:52:24.492",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694579,1718581944503,-500.0,0.00027397,8,"2024-06-16T23:52:24.503",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694580,1718581944534,-500.0,0.00027397,8,"2024-06-16T23:52:24.534",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694581,1718581944554,-500.0,0.00027397,8,"2024-06-16T23:52:24.554",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694582,1718581944567,-500.0,0.00027397,8,"2024-06-16T23:52:24.567",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694583,1718581944577,-500.0,0.00027397,8,"2024-06-16T23:52:24.577",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694584,1718581944590,-500.0,0.00027397,8,"2024-06-16T23:52:24.590",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694585,1718581944600,-500.0,0.00027397,8,"2024-06-16T23:52:24.600",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694586,1718581944612,-500.0,0.00027397,8,"2024-06-16T23:52:24.612",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694587,1718581944638,-500.0,0.00027397,8,"2024-06-16T23:52:24.638",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694588,1718581944659,-500.0,0.00027397,8,"2024-06-16T23:52:24.659",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694589,1718581944672,-500.0,0.00027397,8,"2024-06-16T23:52:24.672",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694590,1718581944683,-500.0,0.00027397,8,"2024-06-16T23:52:24.683",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694591,1718581944718,-500.0,0.00027397,8,"2024-06-16T23:52:24.718",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694592,1718581944728,-500.0,0.00027397,8,"2024-06-16T23:52:24.728",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694593,1718581944743,-500.0,0.00027397,8,"2024-06-16T23:52:24.743",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694594,1718581944775,-500.0,0.00027397,8,"2024-06-16T23:52:24.775",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694595,1718581944791,-500.0,0.00027397,8,"2024-06-16T23:52:24.791",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694596,1718581944808,-500.0,0.00027397,8,"2024-06-16T23:52:24.808",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694597,1718581944830,-500.0,0.00027397,8,"2024-06-16T23:52:24.830",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694598,1718581944899,-500.0,0.00027397,8,"2024-06-16T23:52:24.899",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694599,1718581944917,-538.31,0.00027397,8,"2024-06-16T23:52:24.917",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694600,1718581944940,-500.0,0.00027397,8,"2024-06-16T23:52:24.940",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694601,1718581944996,-500.0,0.00027397,8,"2024-06-16T23:52:24.996",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694602,1718581945012,-500.0,0.00027397,8,"2024-06-16T23:52:25.012",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694603,1718581945033,-500.0,0.00027397,8,"2024-06-16T23:52:25.033",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694604,1718581945072,-332.51442513,0.00027397,8,"2024-06-16T23:52:25.072",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694605,1718581945130,-501.39227256,0.00027397,8,"2024-06-16T23:52:25.130",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694606,1718581945144,-500.0,0.00027397,8,"2024-06-16T23:52:25.144",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694607,1718581945172,-500.0,0.00027397,8,"2024-06-16T23:52:25.172",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694608,1718581945189,-277.53706643,0.00027397,8,"2024-06-16T23:52:25.189",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694609,1718581945210,-500.0,0.00027397,8,"2024-06-16T23:52:25.210",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694610,1718581945221,-500.0,0.00027397,8,"2024-06-16T23:52:25.221",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694611,1718581945232,-638.26056624,0.00027397,8,"2024-06-16T23:52:25.232",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694612,1718581945244,-500.0,0.00027397,8,"2024-06-16T23:52:25.244",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694613,1718581945260,-500.0,0.00027397,8,"2024-06-16T23:52:25.260",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694614,1718581945271,-500.0,0.00027397,8,"2024-06-16T23:52:25.271",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694615,1718581945282,-500.0,0.00027397,8,"2024-06-16T23:52:25.282",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694616,1718581945299,-500.0,0.00027397,8,"2024-06-16T23:52:25.299",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694617,1718581945315,-500.0,0.00027397,8,"2024-06-16T23:52:25.315",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694618,1718581945331,-500.0,0.00027397,8,"2024-06-16T23:52:25.331",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694619,1718581945352,-500.0,0.00027397,8,"2024-06-16T23:52:25.352",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694620,1718581945369,-500.0,0.00027397,8,"2024-06-16T23:52:25.369",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694621,1718581945388,-500.0,0.00027397,8,"2024-06-16T23:52:25.388",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694622,1718581945402,-500.0,0.00027397,8,"2024-06-16T23:52:25.402",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694623,1718581945416,-500.0,0.00027397,8,"2024-06-16T23:52:25.416",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694624,1718581945428,-500.0,0.00027397,8,"2024-06-16T23:52:25.428",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694625,1718581945444,-500.0,0.00027397,8,"2024-06-16T23:52:25.444",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694626,1718581945460,-500.0,0.00027397,8,"2024-06-16T23:52:25.460",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694627,1718581945480,-500.0,0.00027397,8,"2024-06-16T23:52:25.480",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694628,1718581945491,-500.0,0.00027397,8,"2024-06-16T23:52:25.491",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694629,1718581945503,-500.0,0.00027397,8,"2024-06-16T23:52:25.503",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694630,1718581945540,-500.0,0.00027397,8,"2024-06-16T23:52:25.540",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694631,1718581945570,-500.0,0.00027397,8,"2024-06-16T23:52:25.570",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694632,1718581945588,-500.0,0.00027397,8,"2024-06-16T23:52:25.588",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694633,1718581945608,-500.0,0.00027397,8,"2024-06-16T23:52:25.608",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694634,1718581945638,-500.0,0.00027397,8,"2024-06-16T23:52:25.638",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694635,1718581945679,-500.0,0.00027397,8,"2024-06-16T23:52:25.679",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694636,1718581945709,-500.0,0.00027397,8,"2024-06-16T23:52:25.709",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694637,1718581945740,-500.0,0.00027397,8,"2024-06-16T23:52:25.740",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694638,1718581945792,-500.0,0.00027397,8,"2024-06-16T23:52:25.792",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694639,1718581945805,-500.0,0.00027397,8,"2024-06-16T23:52:25.805",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694640,1718581945817,-500.0,0.00027397,8,"2024-06-16T23:52:25.817",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694641,1718581945838,-500.0,0.00027397,8,"2024-06-16T23:52:25.838",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694642,1718581945863,-500.0,0.00027397,8,"2024-06-16T23:52:25.863",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694643,1718581945891,-500.0,0.00027397,8,"2024-06-16T23:52:25.891",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694644,1718581945918,-500.0,0.00027397,8,"2024-06-16T23:52:25.918",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694645,1718581945962,-500.0,0.00027397,8,"2024-06-16T23:52:25.962",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694646,1718581945992,-500.0,0.00027397,8,"2024-06-16T23:52:25.992",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694647,1718581946004,-500.0,0.00027397,8,"2024-06-16T23:52:26.004",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694648,1718581946020,-500.0,0.00027397,8,"2024-06-16T23:52:26.020",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694649,1718581946032,-500.0,0.00027397,8,"2024-06-16T23:52:26.032",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694650,1718581946052,-500.0,0.00027397,8,"2024-06-16T23:52:26.052",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694651,1718581946064,-500.0,0.00027397,8,"2024-06-16T23:52:26.064",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694652,1718581946076,-500.0,0.00027397,8,"2024-06-16T23:52:26.076",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694653,1718581946088,-500.0,0.00027397,8,"2024-06-16T23:52:26.088",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694654,1718581946117,-500.0,0.00027397,8,"2024-06-16T23:52:26.117",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694655,1718581946136,-500.0,0.00027397,8,"2024-06-16T23:52:26.136",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694656,1718581946153,-500.0,0.00027397,8,"2024-06-16T23:52:26.153",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694657,1718581946173,-500.0,0.00027397,8,"2024-06-16T23:52:26.173",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694658,1718581946188,-500.0,0.00027397,8,"2024-06-16T23:52:26.188",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694659,1718581946229,-500.0,0.00027397,8,"2024-06-16T23:52:26.229",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694660,1718581946242,-500.0,0.00027397,8,"2024-06-16T23:52:26.242",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694661,1718581946252,-500.0,0.00027397,8,"2024-06-16T23:52:26.252",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694662,1718581946265,-500.0,0.00027397,8,"2024-06-16T23:52:26.265",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694663,1718581946286,-500.0,0.00027397,8,"2024-06-16T23:52:26.286",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694664,1718581946298,-500.0,0.00027397,8,"2024-06-16T23:52:26.298",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694665,1718581946309,-500.0,0.00027397,8,"2024-06-16T23:52:26.309",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694666,1718581946321,-500.0,0.00027397,8,"2024-06-16T23:52:26.321",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694667,1718581946356,-500.0,0.00027397,8,"2024-06-16T23:52:26.356",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694668,1718581946384,-500.0,0.00027397,8,"2024-06-16T23:52:26.384",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694669,1718581946400,-500.0,0.00027397,8,"2024-06-16T23:52:26.400",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694670,1718581946416,-500.0,0.00027397,8,"2024-06-16T23:52:26.416",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694671,1718581946430,-500.0,0.00027397,8,"2024-06-16T23:52:26.430",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694672,1718581946442,-500.0,0.00027397,8,"2024-06-16T23:52:26.442",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694673,1718581946458,-500.0,0.00027397,8,"2024-06-16T23:52:26.458",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694674,1718581946480,-500.0,0.00027397,8,"2024-06-16T23:52:26.480",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694675,1718581946494,-500.0,0.00027397,8,"2024-06-16T23:52:26.494",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694676,1718581946513,-500.0,0.00027397,8,"2024-06-16T23:52:26.513",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694677,1718581946536,-500.0,0.00027397,8,"2024-06-16T23:52:26.536",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694678,1718581946571,-500.0,0.00027397,8,"2024-06-16T23:52:26.571",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694679,1718581946586,-500.0,0.00027397,8,"2024-06-16T23:52:26.586",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694680,1718581946609,-500.0,0.00027397,8,"2024-06-16T23:52:26.609",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694681,1718581946631,-500.0,0.00027397,8,"2024-06-16T23:52:26.631",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694682,1718581946676,-500.0,0.00027397,8,"2024-06-16T23:52:26.676",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694683,1718581946720,-500.0,0.00027397,8,"2024-06-16T23:52:26.720",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694684,1718581946744,-486.29,0.00027397,8,"2024-06-16T23:52:26.744",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694685,1718581946792,-500.0,0.00027397,8,"2024-06-16T23:52:26.792",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694686,1718581946822,-500.0,0.00027397,8,"2024-06-16T23:52:26.822",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694687,1718581946837,-455.11,0.00027397,8,"2024-06-16T23:52:26.837",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694688,1718581946903,-124.71288941,0.00027397,8,"2024-06-16T23:52:26.903",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694689,1718581947232,-362.95158291,0.00013999,2,"2024-06-16T23:52:27.232",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694690,1718581947250,-450.83641036,0.00027,7,"2024-06-16T23:52:27.250",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694691,1718581947267,-2.72184864,0.00027,7,"2024-06-16T23:52:27.267",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694692,1718581947296,-3486.14425,0.00027,7,"2024-06-16T23:52:27.296",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694693,1718581947308,-453.558259,0.00027394,7,"2024-06-16T23:52:27.308",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694694,1718581947327,-375.28711059,0.00027397,8,"2024-06-16T23:52:27.327",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694695,1718581947365,-500.0,0.00027397,8,"2024-06-16T23:52:27.365",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694696,1718581947405,-500.0,0.00027397,8,"2024-06-16T23:52:27.405",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694697,1718581947436,-500.0,0.00027397,8,"2024-06-16T23:52:27.436",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694698,1718581947463,-500.0,0.00027397,8,"2024-06-16T23:52:27.463",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694699,1718581947488,-500.0,0.00027397,8,"2024-06-16T23:52:27.488",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694700,1718581947520,-364.02,0.00027397,8,"2024-06-16T23:52:27.520",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694701,1718581947546,-500.0,0.00027397,8,"2024-06-16T23:52:27.546",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694702,1718581947560,-500.0,0.00027397,8,"2024-06-16T23:52:27.560",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694703,1718581947575,-500.0,0.00027397,8,"2024-06-16T23:52:27.575",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694704,1718581947598,-500.0,0.00027397,8,"2024-06-16T23:52:27.598",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694705,1718581947614,-500.0,0.00027397,8,"2024-06-16T23:52:27.614",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694706,1718581947643,-501.89343811,0.00027397,8,"2024-06-16T23:52:27.643",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694707,1718581947673,-500.0,0.00027397,8,"2024-06-16T23:52:27.673",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694708,1718581947688,-500.0,0.00027397,8,"2024-06-16T23:52:27.688",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694709,1718581947703,-500.0,0.00027397,8,"2024-06-16T23:52:27.703",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694710,1718581947716,-500.0,0.00027397,8,"2024-06-16T23:52:27.716",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694711,1718581947729,-500.0,0.00027397,8,"2024-06-16T23:52:27.729",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694712,1718581947744,-553.37012243,0.00027397,8,"2024-06-16T23:52:27.744",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694713,1718581947759,-587.91928121,0.00027397,8,"2024-06-16T23:52:27.759",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694714,1718581947774,-500.0,0.00027397,8,"2024-06-16T23:52:27.774",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694715,1718581947793,-285.92,0.00027397,8,"2024-06-16T23:52:27.793",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694716,1718581947826,-500.0,0.00027397,8,"2024-06-16T23:52:27.826",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694717,1718581947838,-500.0,0.00027397,8,"2024-06-16T23:52:27.838",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694718,1718581947850,-500.0,0.00027397,8,"2024-06-16T23:52:27.850",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694719,1718581947872,-500.0,0.00027397,8,"2024-06-16T23:52:27.872",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694720,1718581947893,-500.0,0.00027397,8,"2024-06-16T23:52:27.893",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694721,1718581947904,-500.0,0.00027397,8,"2024-06-16T23:52:27.904",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694722,1718581947916,-500.0,0.00027397,8,"2024-06-16T23:52:27.916",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694723,1718581947927,-500.0,0.00027397,8,"2024-06-16T23:52:27.927",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694724,1718581947942,-500.0,0.00027397,8,"2024-06-16T23:52:27.942",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694725,1718581948128,-500.0,0.00027397,8,"2024-06-16T23:52:28.128",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694726,1718581948153,-500.0,0.00027397,8,"2024-06-16T23:52:28.153",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694727,1718581948173,-317.60249151,0.00027397,8,"2024-06-16T23:52:28.173",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694728,1718581948186,-500.0,0.00027397,8,"2024-06-16T23:52:28.186",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694729,1718581948230,-500.0,0.00027397,8,"2024-06-16T23:52:28.230",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694730,1718581948269,-500.0,0.00027397,8,"2024-06-16T23:52:28.269",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694731,1718581948281,-527.08,0.00027397,8,"2024-06-16T23:52:28.281",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694732,1718581948310,-500.0,0.00027397,8,"2024-06-16T23:52:28.310",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694733,1718581948325,-500.0,0.00027397,8,"2024-06-16T23:52:28.325",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694734,1718581948358,-500.0,0.00027397,8,"2024-06-16T23:52:28.358",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694735,1718581948369,-500.0,0.00027397,8,"2024-06-16T23:52:28.369",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694736,1718581948380,-500.0,0.00027397,8,"2024-06-16T23:52:28.380",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694737,1718581948400,-500.0,0.00027397,8,"2024-06-16T23:52:28.400",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694738,1718581948440,-500.0,0.00027397,8,"2024-06-16T23:52:28.440",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694739,1718581948451,-500.0,0.00027397,8,"2024-06-16T23:52:28.451",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694740,1718581948469,-500.0,0.00027397,8,"2024-06-16T23:52:28.469",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694741,1718581948481,-500.0,0.00027397,8,"2024-06-16T23:52:28.481",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694742,1718581948492,-502.09979054,0.00027397,8,"2024-06-16T23:52:28.492",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694743,1718581948512,-500.0,0.00027397,8,"2024-06-16T23:52:28.512",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694744,1718581948542,-500.0,0.00027397,8,"2024-06-16T23:52:28.542",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694745,1718581948553,-500.0,0.00027397,8,"2024-06-16T23:52:28.553",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694746,1718581948564,-500.0,0.00027397,8,"2024-06-16T23:52:28.564",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694747,1718581948585,-500.0,0.00027397,8,"2024-06-16T23:52:28.585",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694748,1718581948600,-500.0,0.00027397,8,"2024-06-16T23:52:28.600",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694749,1718581948618,-500.0,0.00027397,8,"2024-06-16T23:52:28.618",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694750,1718581948631,-500.0,0.00027397,8,"2024-06-16T23:52:28.631",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694751,1718581948645,-500.0,0.00027397,8,"2024-06-16T23:52:28.645",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694752,1718581948658,-500.0,0.00027397,8,"2024-06-16T23:52:28.658",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694753,1718581948677,-500.0,0.00027397,8,"2024-06-16T23:52:28.677",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694754,1718581948690,-500.0,0.00027397,8,"2024-06-16T23:52:28.690",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694755,1718581948712,-500.0,0.00027397,8,"2024-06-16T23:52:28.712",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694756,1718581948739,-500.0,0.00027397,8,"2024-06-16T23:52:28.739",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694757,1718581948772,-500.0,0.00027397,8,"2024-06-16T23:52:28.772",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694758,1718581948789,-500.0,0.00027397,8,"2024-06-16T23:52:28.789",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694759,1718581948802,-500.0,0.00027397,8,"2024-06-16T23:52:28.802",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694760,1718581948824,-500.0,0.00027397,8,"2024-06-16T23:52:28.824",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694761,1718581948848,-500.0,0.00027397,8,"2024-06-16T23:52:28.848",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694762,1718581948865,-500.0,0.00027397,8,"2024-06-16T23:52:28.865",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694763,1718581948909,-500.0,0.00027397,8,"2024-06-16T23:52:28.909",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694764,1718581948935,-500.0,0.00027397,8,"2024-06-16T23:52:28.935",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694765,1718581948980,-500.0,0.00027397,8,"2024-06-16T23:52:28.980",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694766,1718581949013,-500.0,0.00027397,8,"2024-06-16T23:52:29.013",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694767,1718581949027,-500.0,0.00027397,8,"2024-06-16T23:52:29.027",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694768,1718581949045,-500.0,0.00027397,8,"2024-06-16T23:52:29.045",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694769,1718581949064,-500.0,0.00027397,8,"2024-06-16T23:52:29.064",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694770,1718581949077,-500.0,0.00027397,8,"2024-06-16T23:52:29.077",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694771,1718581949091,-500.0,0.00027397,8,"2024-06-16T23:52:29.091",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694772,1718581949120,-500.0,0.00027397,8,"2024-06-16T23:52:29.120",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694773,1718581949133,-500.0,0.00027397,8,"2024-06-16T23:52:29.133",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694774,1718581949151,-500.0,0.00027397,8,"2024-06-16T23:52:29.151",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694775,1718581949196,-500.0,0.00027397,8,"2024-06-16T23:52:29.196",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694776,1718581949209,-500.0,0.00027397,8,"2024-06-16T23:52:29.209",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694777,1718581949228,-500.0,0.00027397,8,"2024-06-16T23:52:29.228",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694778,1718581949262,-500.0,0.00027397,8,"2024-06-16T23:52:29.262",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694779,1718581949280,-500.0,0.00027397,8,"2024-06-16T23:52:29.280",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694780,1718581949297,-500.0,0.00027397,8,"2024-06-16T23:52:29.297",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694781,1718581949313,-500.0,0.00027397,8,"2024-06-16T23:52:29.313",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694782,1718581949341,-500.0,0.00027397,8,"2024-06-16T23:52:29.341",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694783,1718581949357,-500.0,0.00027397,8,"2024-06-16T23:52:29.357",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694784,1718581949371,-500.0,0.00027397,8,"2024-06-16T23:52:29.371",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694785,1718581949385,-500.0,0.00027397,8,"2024-06-16T23:52:29.385",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694786,1718581949400,-500.0,0.00027397,8,"2024-06-16T23:52:29.400",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694787,1718581949418,-500.0,0.00027397,8,"2024-06-16T23:52:29.418",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694788,1718581949451,-500.0,0.00027397,8,"2024-06-16T23:52:29.451",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694789,1718581949464,-550.55,0.00027397,8,"2024-06-16T23:52:29.464",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694790,1718581949475,-500.0,0.00027397,8,"2024-06-16T23:52:29.475",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694791,1718581949487,-500.0,0.00027397,8,"2024-06-16T23:52:29.487",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694792,1718581949503,-500.0,0.00027397,8,"2024-06-16T23:52:29.503",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694793,1718581949519,-500.0,0.00027397,8,"2024-06-16T23:52:29.519",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694794,1718581949540,-500.0,0.00027397,8,"2024-06-16T23:52:29.540",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694795,1718581949565,-500.0,0.00027397,8,"2024-06-16T23:52:29.565",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694796,1718581949596,-500.0,0.00027397,8,"2024-06-16T23:52:29.596",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694797,1718581949669,-500.0,0.00027397,8,"2024-06-16T23:52:29.669",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694798,1718581949699,-500.0,0.00027397,8,"2024-06-16T23:52:29.699",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694799,1718581949729,-500.0,0.00027397,8,"2024-06-16T23:52:29.729",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694800,1718581949753,-500.0,0.00027397,8,"2024-06-16T23:52:29.753",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694801,1718581949802,-500.0,0.00027397,8,"2024-06-16T23:52:29.802",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694802,1718581949814,-500.0,0.00027397,8,"2024-06-16T23:52:29.814",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694803,1718581949836,-318.25,0.00027397,8,"2024-06-16T23:52:29.836",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694804,1718581949847,-500.0,0.00027397,8,"2024-06-16T23:52:29.847",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694805,1718581949873,-500.0,0.00027397,8,"2024-06-16T23:52:29.873",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694806,1718581949885,-500.0,0.00027397,8,"2024-06-16T23:52:29.885",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694807,1718581949916,-500.0,0.00027397,8,"2024-06-16T23:52:29.916",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694808,1718581949936,-500.0,0.00027397,8,"2024-06-16T23:52:29.936",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694809,1718581949952,-500.0,0.00027397,8,"2024-06-16T23:52:29.952",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694810,1718581949969,-503.33613361,0.00027397,8,"2024-06-16T23:52:29.969",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694811,1718581949992,-500.0,0.00027397,8,"2024-06-16T23:52:29.992",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694812,1718581950005,-500.0,0.00027397,8,"2024-06-16T23:52:30.005",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694813,1718581950020,-500.0,0.00027397,8,"2024-06-16T23:52:30.020",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694814,1718581950033,-329.76,0.00027397,8,"2024-06-16T23:52:30.033",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694815,1718581950048,-500.0,0.00027397,8,"2024-06-16T23:52:30.048",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694816,1718581950060,-500.0,0.00027397,8,"2024-06-16T23:52:30.060",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694817,1718581950072,-535.45328242,0.00027397,8,"2024-06-16T23:52:30.072",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694818,1718581950087,-500.0,0.00027397,8,"2024-06-16T23:52:30.087",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694819,1718581950100,-500.0,0.00027397,8,"2024-06-16T23:52:30.100",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694820,1718581950128,-500.0,0.00027397,8,"2024-06-16T23:52:30.128",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694821,1718581950139,-500.0,0.00027397,8,"2024-06-16T23:52:30.139",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694822,1718581950162,-500.0,0.00027397,8,"2024-06-16T23:52:30.162",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694823,1718581950172,-500.0,0.00027397,8,"2024-06-16T23:52:30.172",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694824,1718581950188,-500.0,0.00027397,8,"2024-06-16T23:52:30.188",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694825,1718581950209,-500.0,0.00027397,8,"2024-06-16T23:52:30.209",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694826,1718581950253,-500.0,0.00027397,8,"2024-06-16T23:52:30.253",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694827,1718581950287,-500.0,0.00027397,8,"2024-06-16T23:52:30.287",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694828,1718581950338,-500.0,0.00027397,8,"2024-06-16T23:52:30.338",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694829,1718581950372,-500.0,0.00027397,8,"2024-06-16T23:52:30.372",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694830,1718581950385,-500.0,0.00027397,8,"2024-06-16T23:52:30.385",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694831,1718581950405,-500.0,0.00027397,8,"2024-06-16T23:52:30.405",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694832,1718581950436,-500.0,0.00027397,8,"2024-06-16T23:52:30.436",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694833,1718581950465,-500.0,0.00027397,8,"2024-06-16T23:52:30.465",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694834,1718581950504,-500.0,0.00027397,8,"2024-06-16T23:52:30.504",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694835,1718581950520,-500.0,0.00027397,8,"2024-06-16T23:52:30.520",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694836,1718581950562,-545.8931804,0.00027397,8,"2024-06-16T23:52:30.562",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694837,1718581950579,-500.0,0.00027397,8,"2024-06-16T23:52:30.579",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694838,1718581950590,-500.0,0.00027397,8,"2024-06-16T23:52:30.590",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694839,1718581950630,-500.0,0.00027397,8,"2024-06-16T23:52:30.630",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694840,1718581950651,-500.0,0.00027397,8,"2024-06-16T23:52:30.651",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694841,1718581950664,-500.0,0.00027397,8,"2024-06-16T23:52:30.664",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694842,1718581950679,-500.0,0.00027397,8,"2024-06-16T23:52:30.679",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694843,1718581950706,-500.0,0.00027397,8,"2024-06-16T23:52:30.706",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694844,1718581950724,-500.0,0.00027397,8,"2024-06-16T23:52:30.724",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694845,1718581950735,-500.0,0.00027397,8,"2024-06-16T23:52:30.735",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694846,1718581950752,-500.0,0.00027397,8,"2024-06-16T23:52:30.752",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694847,1718581950784,-500.0,0.00027397,8,"2024-06-16T23:52:30.784",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694848,1718581950806,-500.0,0.00027397,8,"2024-06-16T23:52:30.806",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694849,1718581950817,-525.0,0.00027397,8,"2024-06-16T23:52:30.817",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694850,1718581950835,-500.0,0.00027397,8,"2024-06-16T23:52:30.835",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694851,1718581950848,-500.0,0.00027397,8,"2024-06-16T23:52:30.848",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694852,1718581950860,-496.77973631,0.00027397,8,"2024-06-16T23:52:30.860",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694853,1718581950873,-500.0,0.00027397,8,"2024-06-16T23:52:30.873",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694854,1718581950896,-500.0,0.00027397,8,"2024-06-16T23:52:30.896",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694855,1718581950907,-500.0,0.00027397,8,"2024-06-16T23:52:30.907",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694856,1718581950934,-500.0,0.00027397,8,"2024-06-16T23:52:30.934",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694857,1718581950958,-500.0,0.00027397,8,"2024-06-16T23:52:30.958",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694858,1718581950970,-500.0,0.00027397,8,"2024-06-16T23:52:30.970",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694859,1718581950987,-500.0,0.00027397,8,"2024-06-16T23:52:30.987",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694860,1718581951004,-500.0,0.00027397,8,"2024-06-16T23:52:31.004",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694861,1718581951019,-500.0,0.00027397,8,"2024-06-16T23:52:31.019",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694862,1718581951031,-500.0,0.00027397,8,"2024-06-16T23:52:31.031",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694863,1718581951046,-500.0,0.00027397,8,"2024-06-16T23:52:31.046",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694864,1718581951059,-500.0,0.00027397,8,"2024-06-16T23:52:31.059",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694865,1718581951075,-500.0,0.00027397,8,"2024-06-16T23:52:31.075",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694866,1718581951088,-500.0,0.00027397,8,"2024-06-16T23:52:31.088",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694867,1718581951112,-500.0,0.00027397,8,"2024-06-16T23:52:31.112",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694868,1718581951139,-500.0,0.00027397,8,"2024-06-16T23:52:31.139",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694869,1718581951157,-500.0,0.00027397,8,"2024-06-16T23:52:31.157",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694870,1718581951168,-500.0,0.00027397,8,"2024-06-16T23:52:31.168",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694871,1718581951192,-500.0,0.00027397,8,"2024-06-16T23:52:31.192",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694872,1718581951203,-500.0,0.00027397,8,"2024-06-16T23:52:31.203",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694873,1718581951240,-500.0,0.00027397,8,"2024-06-16T23:52:31.240",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694874,1718581951251,-500.0,0.00027397,8,"2024-06-16T23:52:31.251",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694875,1718581951280,-500.0,0.00027397,8,"2024-06-16T23:52:31.280",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694876,1718581951302,-500.0,0.00027397,8,"2024-06-16T23:52:31.302",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694877,1718581951313,-500.0,0.00027397,8,"2024-06-16T23:52:31.313",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694878,1718581951324,-500.0,0.00027397,8,"2024-06-16T23:52:31.324",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694879,1718581951339,-500.0,0.00027397,8,"2024-06-16T23:52:31.339",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694880,1718581951368,-500.0,0.00027397,8,"2024-06-16T23:52:31.368",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694881,1718581951385,-500.0,0.00027397,8,"2024-06-16T23:52:31.385",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694882,1718581951416,-500.0,0.00027397,8,"2024-06-16T23:52:31.416",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694883,1718581951430,-500.0,0.00027397,8,"2024-06-16T23:52:31.430",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694884,1718581951468,-500.0,0.00027397,8,"2024-06-16T23:52:31.468",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694885,1718581951480,-500.0,0.00027397,8,"2024-06-16T23:52:31.480",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694886,1718581951492,-500.0,0.00027397,8,"2024-06-16T23:52:31.492",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694887,1718581951509,-500.0,0.00027397,8,"2024-06-16T23:52:31.509",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694888,1718581951519,-571.6,0.00027397,8,"2024-06-16T23:52:31.519",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694889,1718581951533,-500.0,0.00027397,8,"2024-06-16T23:52:31.533",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694890,1718581951546,-500.0,0.00027397,8,"2024-06-16T23:52:31.546",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694891,1718581951559,-500.0,0.00027397,8,"2024-06-16T23:52:31.559",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694892,1718581951571,-500.0,0.00027397,8,"2024-06-16T23:52:31.571",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694893,1718581951582,-500.0,0.00027397,8,"2024-06-16T23:52:31.582",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694894,1718581951595,-500.0,0.00027397,8,"2024-06-16T23:52:31.595",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694895,1718581951608,-500.0,0.00027397,8,"2024-06-16T23:52:31.608",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694896,1718581951628,-500.0,0.00027397,8,"2024-06-16T23:52:31.628",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694897,1718581951659,-500.0,0.00027397,8,"2024-06-16T23:52:31.659",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694898,1718581951671,-500.0,0.00027397,8,"2024-06-16T23:52:31.671",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694899,1718581951701,-500.0,0.00027397,8,"2024-06-16T23:52:31.701",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694900,1718581951712,-500.0,0.00027397,8,"2024-06-16T23:52:31.712",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694901,1718581951736,-337.212914,0.00027397,8,"2024-06-16T23:52:31.736",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694902,1718581951749,-610.6,0.00027397,8,"2024-06-16T23:52:31.749",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694903,1718581951765,-507.96091964,0.00027397,8,"2024-06-16T23:52:31.765",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694904,1718581951788,-538.84,0.00027397,8,"2024-06-16T23:52:31.788",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694905,1718581951800,-500.0,0.00027397,8,"2024-06-16T23:52:31.800",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694906,1718581951813,-538.84,0.00027397,8,"2024-06-16T23:52:31.813",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694907,1718581951824,-500.0,0.00027397,8,"2024-06-16T23:52:31.824",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694908,1718581951834,-500.0,0.00027397,8,"2024-06-16T23:52:31.834",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694909,1718581951846,-538.84,0.00027397,8,"2024-06-16T23:52:31.846",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694910,1718581951861,-500.0,0.00027397,8,"2024-06-16T23:52:31.861",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694911,1718581951881,-500.0,0.00027397,8,"2024-06-16T23:52:31.881",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694912,1718581951892,-538.84,0.00027397,8,"2024-06-16T23:52:31.892",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694913,1718581951906,-500.0,0.00027397,8,"2024-06-16T23:52:31.906",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694914,1718581951923,-500.0,0.00027397,8,"2024-06-16T23:52:31.923",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694915,1718581951944,-500.0,0.00027397,8,"2024-06-16T23:52:31.944",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694916,1718581951968,-538.84,0.00027397,8,"2024-06-16T23:52:31.968",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694917,1718581951982,-500.0,0.00027397,8,"2024-06-16T23:52:31.982",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694918,1718581952043,-500.0,0.00027397,8,"2024-06-16T23:52:32.043",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694919,1718581952074,-500.0,0.00027397,8,"2024-06-16T23:52:32.074",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694920,1718581952090,-500.0,0.00027397,8,"2024-06-16T23:52:32.090",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694921,1718581952114,-500.0,0.00027397,8,"2024-06-16T23:52:32.114",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694922,1718581952128,-500.0,0.00027397,8,"2024-06-16T23:52:32.128",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694923,1718581952142,-538.84,0.00027397,8,"2024-06-16T23:52:32.142",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694924,1718581952176,-500.0,0.00027397,8,"2024-06-16T23:52:32.176",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694925,1718581952187,-500.0,0.00027397,8,"2024-06-16T23:52:32.187",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694926,1718581952199,-500.0,0.00027397,8,"2024-06-16T23:52:32.199",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694927,1718581952221,-500.0,0.00027397,8,"2024-06-16T23:52:32.221",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694928,1718581952245,-538.84,0.00027397,8,"2024-06-16T23:52:32.245",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694929,1718581952264,-500.0,0.00027397,8,"2024-06-16T23:52:32.264",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694930,1718581952278,-559.07659863,0.00027397,8,"2024-06-16T23:52:32.278",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694931,1718581952292,-538.84,0.00027397,8,"2024-06-16T23:52:32.292",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694932,1718581952314,-500.0,0.00027397,8,"2024-06-16T23:52:32.314",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694933,1718581952330,-500.0,0.00027397,8,"2024-06-16T23:52:32.330",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694934,1718581952342,-500.0,0.00027397,8,"2024-06-16T23:52:32.342",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694935,1718581952361,-500.0,0.00027397,8,"2024-06-16T23:52:32.361",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694936,1718581952377,-500.0,0.00027397,8,"2024-06-16T23:52:32.377",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694937,1718581952393,-500.0,0.00027397,8,"2024-06-16T23:52:32.393",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694938,1718581952408,-538.84,0.00027397,8,"2024-06-16T23:52:32.408",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694939,1718581952425,-500.0,0.00027397,8,"2024-06-16T23:52:32.425",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694940,1718581952447,-500.0,0.00027397,8,"2024-06-16T23:52:32.447",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694941,1718581952467,-587.25,0.00027397,8,"2024-06-16T23:52:32.467",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694942,1718581952487,-500.0,0.00027397,8,"2024-06-16T23:52:32.487",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694943,1718581952516,-538.84,0.00027397,8,"2024-06-16T23:52:32.516",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694944,1718581952533,-500.0,0.00027397,8,"2024-06-16T23:52:32.533",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694945,1718581952562,-500.0,0.00027397,8,"2024-06-16T23:52:32.562",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694946,1718581952581,-500.0,0.00027397,8,"2024-06-16T23:52:32.581",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694947,1718581952629,-538.84,0.00027397,8,"2024-06-16T23:52:32.629",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694948,1718581952649,-500.0,0.00027397,8,"2024-06-16T23:52:32.649",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694949,1718581952659,-500.0,0.00027397,8,"2024-06-16T23:52:32.659",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694950,1718581952671,-500.0,0.00027397,8,"2024-06-16T23:52:32.671",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694951,1718581952682,-500.0,0.00027397,8,"2024-06-16T23:52:32.682",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694952,1718581952710,-500.0,0.00027397,8,"2024-06-16T23:52:32.710",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694953,1718581952740,-538.84,0.00027397,8,"2024-06-16T23:52:32.740",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694954,1718581952751,-619.34,0.00027397,8,"2024-06-16T23:52:32.751",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694955,1718581952772,-500.0,0.00027397,8,"2024-06-16T23:52:32.772",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694956,1718581952804,-500.0,0.00027397,8,"2024-06-16T23:52:32.804",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694957,1718581952816,-523.28765715,0.00027397,8,"2024-06-16T23:52:32.816",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694958,1718581952858,-500.0,0.00027397,8,"2024-06-16T23:52:32.858",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694959,1718581952877,-538.84,0.00027397,8,"2024-06-16T23:52:32.877",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694960,1718581952903,-426.18,0.00027397,8,"2024-06-16T23:52:32.903",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694961,1718581952916,-500.0,0.00027397,8,"2024-06-16T23:52:32.916",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694962,1718581952930,-500.0,0.00027397,8,"2024-06-16T23:52:32.930",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694963,1718581952950,-538.84,0.00027397,8,"2024-06-16T23:52:32.950",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694964,1718581952967,-500.0,0.00027397,8,"2024-06-16T23:52:32.967",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694965,1718581952978,-500.0,0.00027397,8,"2024-06-16T23:52:32.978",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694966,1718581952989,-500.0,0.00027397,8,"2024-06-16T23:52:32.989",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694967,1718581953004,-538.84,0.00027397,8,"2024-06-16T23:52:33.004",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694968,1718581953017,-500.0,0.00027397,8,"2024-06-16T23:52:33.017",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694969,1718581953029,-414.09307172,0.00027397,8,"2024-06-16T23:52:33.029",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694970,1718581953041,-538.84,0.00027397,8,"2024-06-16T23:52:33.041",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694971,1718581953054,-500.0,0.00027397,8,"2024-06-16T23:52:33.054",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694972,1718581953065,-500.0,0.00027397,8,"2024-06-16T23:52:33.065",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694973,1718581953079,-538.84,0.00027397,8,"2024-06-16T23:52:33.079",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694974,1718581953092,-500.0,0.00027397,8,"2024-06-16T23:52:33.092",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694975,1718581953103,-500.0,0.00027397,8,"2024-06-16T23:52:33.103",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694976,1718581953118,-538.84,0.00027397,8,"2024-06-16T23:52:33.118",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694977,1718581953148,-500.0,0.00027397,8,"2024-06-16T23:52:33.148",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694978,1718581953160,-500.0,0.00027397,8,"2024-06-16T23:52:33.160",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694979,1718581953174,-500.0,0.00027397,8,"2024-06-16T23:52:33.174",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694980,1718581953186,-538.84,0.00027397,8,"2024-06-16T23:52:33.186",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694981,1718581953200,-500.0,0.00027397,8,"2024-06-16T23:52:33.200",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694982,1718581953214,-500.0,0.00027397,8,"2024-06-16T23:52:33.214",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694983,1718581953231,-500.0,0.00027397,8,"2024-06-16T23:52:33.231",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694984,1718581953253,-500.0,0.00027397,8,"2024-06-16T23:52:33.253",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694985,1718581953265,-538.84,0.00027397,8,"2024-06-16T23:52:33.265",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694986,1718581953278,-500.0,0.00027397,8,"2024-06-16T23:52:33.278",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694987,1718581953295,-500.0,0.00027397,8,"2024-06-16T23:52:33.295",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694988,1718581953308,-326.52,0.00027397,8,"2024-06-16T23:52:33.308",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694989,1718581953350,-500.0,0.00027397,8,"2024-06-16T23:52:33.350",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694990,1718581953364,-538.84,0.00027397,8,"2024-06-16T23:52:33.364",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694991,1718581953381,-500.0,0.00027397,8,"2024-06-16T23:52:33.381",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694992,1718581953395,-500.0,0.00027397,8,"2024-06-16T23:52:33.395",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694993,1718581953408,-500.0,0.00027397,8,"2024-06-16T23:52:33.408",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694994,1718581953420,-500.0,0.00027397,8,"2024-06-16T23:52:33.420",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694995,1718581953492,-500.0,0.00027397,8,"2024-06-16T23:52:33.492",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694996,1718581953507,-538.84,0.00027397,8,"2024-06-16T23:52:33.507",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694997,1718581953519,-500.0,0.00027397,8,"2024-06-16T23:52:33.519",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694998,1718581953539,-500.0,0.00027397,8,"2024-06-16T23:52:33.539",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329694999,1718581953550,-500.0,0.00027397,8,"2024-06-16T23:52:33.550",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695000,1718581953569,-538.84,0.00027397,8,"2024-06-16T23:52:33.569",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695001,1718581953581,-500.0,0.00027397,8,"2024-06-16T23:52:33.581",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695002,1718581953592,-500.0,0.00027397,8,"2024-06-16T23:52:33.592",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695003,1718581953603,-500.0,0.00027397,8,"2024-06-16T23:52:33.603",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695004,1718581953615,-500.0,0.00027397,8,"2024-06-16T23:52:33.615",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695005,1718581953656,-538.99720083,0.00027397,8,"2024-06-16T23:52:33.656",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695006,1718581953667,-500.0,0.00027397,8,"2024-06-16T23:52:33.667",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695007,1718581953693,-500.0,0.00027397,8,"2024-06-16T23:52:33.693",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695008,1718581953708,-500.0,0.00027397,8,"2024-06-16T23:52:33.708",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695009,1718581953738,-500.0,0.00027397,8,"2024-06-16T23:52:33.738",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695010,1718581953800,-500.0,0.00027397,8,"2024-06-16T23:52:33.800",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695011,1718581953828,-500.0,0.00027397,8,"2024-06-16T23:52:33.828",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695012,1718581953892,-250.0,0.00027397,8,"2024-06-16T23:52:33.892",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695013,1718581953904,-500.0,0.00027397,8,"2024-06-16T23:52:33.904",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695014,1718581953930,-500.0,0.00027397,8,"2024-06-16T23:52:33.930",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695015,1718581953988,-500.0,0.00027397,8,"2024-06-16T23:52:33.988",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695016,1718581954015,-500.0,0.00027397,8,"2024-06-16T23:52:34.015",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695017,1718581954066,-500.0,0.00027397,8,"2024-06-16T23:52:34.066",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695018,1718581954140,-500.0,0.00027397,8,"2024-06-16T23:52:34.140",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695019,1718581954153,-500.0,0.00027397,8,"2024-06-16T23:52:34.153",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695020,1718581954192,-500.0,0.00027397,8,"2024-06-16T23:52:34.192",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695021,1718581954211,-500.0,0.00027397,8,"2024-06-16T23:52:34.211",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695022,1718581954236,-250.0,0.00027397,8,"2024-06-16T23:52:34.236",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695023,1718581954247,-500.0,0.00027397,8,"2024-06-16T23:52:34.247",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695024,1718581954262,-500.0,0.00027397,8,"2024-06-16T23:52:34.262",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695025,1718581954275,-500.0,0.00027397,8,"2024-06-16T23:52:34.275",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695026,1718581954300,-500.0,0.00027397,8,"2024-06-16T23:52:34.300",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695027,1718581954311,-250.0,0.00027397,8,"2024-06-16T23:52:34.311",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695028,1718581954336,-500.0,0.00027397,8,"2024-06-16T23:52:34.336",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695029,1718581954389,-500.0,0.00027397,8,"2024-06-16T23:52:34.389",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695030,1718581954403,-250.0,0.00027397,8,"2024-06-16T23:52:34.403",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695031,1718581954444,-500.0,0.00027397,8,"2024-06-16T23:52:34.444",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695032,1718581954464,-500.0,0.00027397,8,"2024-06-16T23:52:34.464",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695033,1718581954476,-500.0,0.00027397,8,"2024-06-16T23:52:34.476",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695034,1718581954498,-250.0,0.00027397,8,"2024-06-16T23:52:34.498",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695035,1718581954541,-526.10335121,0.00027397,8,"2024-06-16T23:52:34.541",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695036,1718581954569,-500.0,0.00027397,8,"2024-06-16T23:52:34.569",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695037,1718581954591,-500.0,0.00027397,8,"2024-06-16T23:52:34.591",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695038,1718581954603,-500.0,0.00027397,8,"2024-06-16T23:52:34.603",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695039,1718581954623,-500.0,0.00027397,8,"2024-06-16T23:52:34.623",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695040,1718581954637,-500.0,0.00027397,8,"2024-06-16T23:52:34.637",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695041,1718581954652,-500.0,0.00027397,8,"2024-06-16T23:52:34.652",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695042,1718581954829,-500.0,0.00027397,8,"2024-06-16T23:52:34.829",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695043,1718581954841,-500.0,0.00027397,8,"2024-06-16T23:52:34.841",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695044,1718581954897,-500.0,0.00027397,8,"2024-06-16T23:52:34.897",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695045,1718581954917,-500.0,0.00027397,8,"2024-06-16T23:52:34.917",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695046,1718581954932,-500.0,0.00027397,8,"2024-06-16T23:52:34.932",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695047,1718581954962,-500.0,0.00027397,8,"2024-06-16T23:52:34.962",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695048,1718581954989,-500.0,0.00027397,8,"2024-06-16T23:52:34.989",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695049,1718581955021,-500.0,0.00027397,8,"2024-06-16T23:52:35.021",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695050,1718581955044,-500.0,0.00027397,8,"2024-06-16T23:52:35.044",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695051,1718581955060,-500.0,0.00027397,8,"2024-06-16T23:52:35.060",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695052,1718581955104,-163.01004047,0.00027397,8,"2024-06-16T23:52:35.104",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695053,1718581955115,-220.64,0.00027397,8,"2024-06-16T23:52:35.115",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695054,1718581955128,-500.0,0.00027397,8,"2024-06-16T23:52:35.128",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695055,1718581955147,-500.0,0.00027397,8,"2024-06-16T23:52:35.147",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695056,1718581955159,-529.61999828,0.00027397,8,"2024-06-16T23:52:35.159",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695057,1718581955185,-500.0,0.00027397,8,"2024-06-16T23:52:35.185",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695058,1718581955198,-506.75302453,0.00027397,8,"2024-06-16T23:52:35.198",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695059,1718581955211,-500.0,0.00027397,8,"2024-06-16T23:52:35.211",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695060,1718581955223,-500.0,0.00027397,8,"2024-06-16T23:52:35.223",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695061,1718581955236,-500.0,0.00027397,8,"2024-06-16T23:52:35.236",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695062,1718581955250,-500.0,0.00027397,8,"2024-06-16T23:52:35.250",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695063,1718581955265,-500.0,0.00027397,8,"2024-06-16T23:52:35.265",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695064,1718581955298,-500.0,0.00027397,8,"2024-06-16T23:52:35.298",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695065,1718581955313,-500.0,0.00027397,8,"2024-06-16T23:52:35.313",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695066,1718581955339,-500.0,0.00027397,8,"2024-06-16T23:52:35.339",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695067,1718581955361,-500.0,0.00027397,8,"2024-06-16T23:52:35.361",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695068,1718581955373,-500.0,0.00027397,8,"2024-06-16T23:52:35.373",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695069,1718581955385,-500.0,0.00027397,8,"2024-06-16T23:52:35.385",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695070,1718581955420,-500.0,0.00027397,8,"2024-06-16T23:52:35.420",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695071,1718581955460,-501.67456614,0.00027397,8,"2024-06-16T23:52:35.460",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695072,1718581955472,-500.0,0.00027397,8,"2024-06-16T23:52:35.472",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695073,1718581955483,-175.911801,0.00027397,8,"2024-06-16T23:52:35.483",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695074,1718581955496,-500.0,0.00027397,8,"2024-06-16T23:52:35.496",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695075,1718581955516,-500.0,0.00027397,8,"2024-06-16T23:52:35.516",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695076,1718581955527,-500.0,0.00027397,8,"2024-06-16T23:52:35.527",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695077,1718581955551,-500.0,0.00027397,8,"2024-06-16T23:52:35.551",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695078,1718581955564,-441.92,0.00027397,8,"2024-06-16T23:52:35.564",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695079,1718581955576,-500.0,0.00027397,8,"2024-06-16T23:52:35.576",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695080,1718581955604,-500.0,0.00027397,8,"2024-06-16T23:52:35.604",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695081,1718581955636,-500.0,0.00027397,8,"2024-06-16T23:52:35.636",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695082,1718581955657,-500.0,0.00027397,8,"2024-06-16T23:52:35.657",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695083,1718581955674,-500.0,0.00027397,8,"2024-06-16T23:52:35.674",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695084,1718581955698,-500.0,0.00027397,8,"2024-06-16T23:52:35.698",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695085,1718581955710,-500.0,0.00027397,8,"2024-06-16T23:52:35.710",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695086,1718581955742,-293.6,0.00027397,8,"2024-06-16T23:52:35.742",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695087,1718581955753,-500.0,0.00027397,8,"2024-06-16T23:52:35.753",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695088,1718581955764,-500.0,0.00027397,2,"2024-06-16T23:52:35.764",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695089,1718581955775,-599.23,0.00027397,8,"2024-06-16T23:52:35.775",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695090,1718581955787,-500.0,0.00027397,8,"2024-06-16T23:52:35.787",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695091,1718581955801,-599.23,0.00027397,8,"2024-06-16T23:52:35.801",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695092,1718581955814,-500.0,0.00027397,2,"2024-06-16T23:52:35.814",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695093,1718581955828,-500.0,0.00027397,8,"2024-06-16T23:52:35.828",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695094,1718581955840,-599.23,0.00027397,8,"2024-06-16T23:52:35.840",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695095,1718581955873,-500.0,0.00027397,2,"2024-06-16T23:52:35.873",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695096,1718581955916,-500.0,0.00027397,8,"2024-06-16T23:52:35.916",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695097,1718581955943,-500.0,0.00027397,2,"2024-06-16T23:52:35.943",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695098,1718581955969,-599.23,0.00027397,8,"2024-06-16T23:52:35.969",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695099,1718581955981,-500.0,0.00027397,8,"2024-06-16T23:52:35.981",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695100,1718581955992,-500.0,0.00027397,2,"2024-06-16T23:52:35.992",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695101,1718581956003,-599.23,0.00027397,8,"2024-06-16T23:52:36.003",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695102,1718581956014,-500.0,0.00027397,8,"2024-06-16T23:52:36.014",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695103,1718581956033,-599.23,0.00027397,8,"2024-06-16T23:52:36.033",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695104,1718581956047,-500.0,0.00027397,2,"2024-06-16T23:52:36.047",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695105,1718581956073,-500.0,0.00027397,8,"2024-06-16T23:52:36.073",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695106,1718581956099,-599.23,0.00027397,8,"2024-06-16T23:52:36.099",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695107,1718581956117,-500.0,0.00027397,2,"2024-06-16T23:52:36.117",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695108,1718581956130,-599.23,0.00027397,8,"2024-06-16T23:52:36.130",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695109,1718581956143,-500.0,0.00027397,2,"2024-06-16T23:52:36.143",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695110,1718581956157,-500.0,0.00027397,8,"2024-06-16T23:52:36.157",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695111,1718581956170,-500.0,0.00027397,8,"2024-06-16T23:52:36.170",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695112,1718581956185,-500.0,0.00027397,8,"2024-06-16T23:52:36.185",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695113,1718581956216,-599.23,0.00027397,8,"2024-06-16T23:52:36.216",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695114,1718581956253,-500.0,0.00027397,2,"2024-06-16T23:52:36.253",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695115,1718581956265,-500.0,0.00027397,8,"2024-06-16T23:52:36.265",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695116,1718581956277,-500.0,0.00027397,8,"2024-06-16T23:52:36.277",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695117,1718581956289,-500.0,0.00027397,8,"2024-06-16T23:52:36.289",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695118,1718581956300,-599.23,0.00027397,8,"2024-06-16T23:52:36.300",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695119,1718581956311,-500.0,0.00027397,2,"2024-06-16T23:52:36.311",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695120,1718581956323,-500.0,0.00027397,8,"2024-06-16T23:52:36.323",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695121,1718581956336,-500.0,0.00027397,8,"2024-06-16T23:52:36.336",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695122,1718581956350,-500.0,0.00027397,8,"2024-06-16T23:52:36.350",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695123,1718581956375,-500.0,0.00027397,8,"2024-06-16T23:52:36.375",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695124,1718581956416,-500.0,0.00027397,2,"2024-06-16T23:52:36.416",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695125,1718581956456,-500.0,0.00027397,8,"2024-06-16T23:52:36.456",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695126,1718581956468,-500.0,0.00027397,8,"2024-06-16T23:52:36.468",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695127,1718581956482,-500.0,0.00027397,8,"2024-06-16T23:52:36.482",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695128,1718581956494,-500.0,0.00027397,8,"2024-06-16T23:52:36.494",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695129,1718581956512,-500.0,0.00027397,8,"2024-06-16T23:52:36.512",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695130,1718581956525,-500.0,0.00027397,2,"2024-06-16T23:52:36.525",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695131,1718581956537,-500.0,0.00027397,8,"2024-06-16T23:52:36.537",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695132,1718581956552,-500.0,0.00027397,8,"2024-06-16T23:52:36.552",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695133,1718581956568,-500.0,0.00027397,8,"2024-06-16T23:52:36.568",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695134,1718581956588,-500.0,0.00027397,8,"2024-06-16T23:52:36.588",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695135,1718581956601,-500.0,0.00027397,8,"2024-06-16T23:52:36.601",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695136,1718581956614,-500.0,0.00027397,8,"2024-06-16T23:52:36.614",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695137,1718581956629,-500.0,0.00027397,8,"2024-06-16T23:52:36.629",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695138,1718581956668,-500.0,0.00027397,8,"2024-06-16T23:52:36.668",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695139,1718581956681,-500.0,0.00027397,8,"2024-06-16T23:52:36.681",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695140,1718581956699,-500.0,0.00027397,8,"2024-06-16T23:52:36.699",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695141,1718581956753,-500.0,0.00027397,8,"2024-06-16T23:52:36.753",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695142,1718581956782,-500.0,0.00027397,8,"2024-06-16T23:52:36.782",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695143,1718581956794,-500.0,0.00027397,8,"2024-06-16T23:52:36.794",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695144,1718581956811,-599.23,0.00027397,8,"2024-06-16T23:52:36.811",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695145,1718581956824,-500.0,0.00027397,8,"2024-06-16T23:52:36.824",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695146,1718581956856,-500.0,0.00027397,8,"2024-06-16T23:52:36.856",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695147,1718581956878,-500.0,0.00027397,8,"2024-06-16T23:52:36.878",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695148,1718581956920,-500.0,0.00027397,8,"2024-06-16T23:52:36.920",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695149,1718581956934,-599.23,0.00027397,8,"2024-06-16T23:52:36.934",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695150,1718581956961,-500.0,0.00027397,8,"2024-06-16T23:52:36.961",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695151,1718581956989,-500.0,0.00027397,8,"2024-06-16T23:52:36.989",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695152,1718581957003,-500.0,0.00027397,8,"2024-06-16T23:52:37.003",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695153,1718581957035,-500.0,0.00027397,8,"2024-06-16T23:52:37.035",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695154,1718581957085,-599.23,0.00027397,8,"2024-06-16T23:52:37.085",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695155,1718581957097,-553.46,0.00027397,8,"2024-06-16T23:52:37.097",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695156,1718581957124,-500.0,0.00027397,8,"2024-06-16T23:52:37.124",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695157,1718581957143,-500.0,0.00027397,8,"2024-06-16T23:52:37.143",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695158,1718581957165,-599.23,0.00027397,8,"2024-06-16T23:52:37.165",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695159,1718581957176,-322.34,0.00027397,8,"2024-06-16T23:52:37.176",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695160,1718581957188,-599.23,0.00027397,8,"2024-06-16T23:52:37.188",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695161,1718581957201,-599.23,0.00027397,8,"2024-06-16T23:52:37.201",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695162,1718581957213,-599.23,0.00027397,8,"2024-06-16T23:52:37.213",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695163,1718581957225,-599.23,0.00027397,8,"2024-06-16T23:52:37.225",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695164,1718581957236,-599.23,0.00027397,8,"2024-06-16T23:52:37.236",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695165,1718581957264,-599.23,0.00027397,8,"2024-06-16T23:52:37.264",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695166,1718581957281,-500.0,0.00027397,8,"2024-06-16T23:52:37.281",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695167,1718581957296,-599.23,0.00027397,8,"2024-06-16T23:52:37.296",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695168,1718581957314,-500.0,0.00027397,8,"2024-06-16T23:52:37.314",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695169,1718581957340,-599.23,0.00027397,8,"2024-06-16T23:52:37.340",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695170,1718581957354,-500.0,0.00027397,8,"2024-06-16T23:52:37.354",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695171,1718581957366,-599.23,0.00027397,8,"2024-06-16T23:52:37.366",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695172,1718581957387,-500.0,0.00027397,8,"2024-06-16T23:52:37.387",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695173,1718581957414,-500.0,0.00027397,8,"2024-06-16T23:52:37.414",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695174,1718581957449,-599.33,0.00027397,8,"2024-06-16T23:52:37.449",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695175,1718581957472,-500.0,0.00027397,8,"2024-06-16T23:52:37.472",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695176,1718581957482,-500.0,0.00027397,8,"2024-06-16T23:52:37.482",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695177,1718581957504,-500.0,0.00027397,8,"2024-06-16T23:52:37.504",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695178,1718581957517,-500.0,0.00027397,8,"2024-06-16T23:52:37.517",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695179,1718581957534,-500.0,0.00027397,8,"2024-06-16T23:52:37.534",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695180,1718581957547,-500.0,0.00027397,8,"2024-06-16T23:52:37.547",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695181,1718581957559,-500.0,0.00027397,8,"2024-06-16T23:52:37.559",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695182,1718581957581,-500.0,0.00027397,8,"2024-06-16T23:52:37.581",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695183,1718581957595,-500.0,0.00027397,8,"2024-06-16T23:52:37.595",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695184,1718581957607,-633.45,0.00027397,8,"2024-06-16T23:52:37.607",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695185,1718581957622,-500.0,0.00027397,8,"2024-06-16T23:52:37.622",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695186,1718581957638,-500.0,0.00027397,8,"2024-06-16T23:52:37.638",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695187,1718581957692,-513.66830372,0.00027397,8,"2024-06-16T23:52:37.692",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695188,1718581957711,-500.0,0.00027397,8,"2024-06-16T23:52:37.711",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695189,1718581957724,-500.0,0.00027397,8,"2024-06-16T23:52:37.724",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695190,1718581957734,-500.0,0.00027397,8,"2024-06-16T23:52:37.734",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695191,1718581957746,-629.27680593,0.00027397,8,"2024-06-16T23:52:37.746",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695192,1718581957761,-500.0,0.00027397,8,"2024-06-16T23:52:37.761",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695193,1718581957771,-500.0,0.00027397,8,"2024-06-16T23:52:37.771",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695194,1718581957787,-500.0,0.00027397,8,"2024-06-16T23:52:37.787",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695195,1718581957813,-500.0,0.00027397,8,"2024-06-16T23:52:37.813",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695196,1718581957825,-500.0,0.00027397,8,"2024-06-16T23:52:37.825",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695197,1718581957845,-500.0,0.00027397,8,"2024-06-16T23:52:37.845",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695198,1718581957857,-500.0,0.00027397,8,"2024-06-16T23:52:37.857",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695199,1718581957877,-500.0,0.00027397,8,"2024-06-16T23:52:37.877",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695200,1718581957907,-500.0,0.00027397,8,"2024-06-16T23:52:37.907",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695201,1718581957944,-500.0,0.00027397,8,"2024-06-16T23:52:37.944",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695202,1718581957963,-500.0,0.00027397,8,"2024-06-16T23:52:37.963",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695203,1718581957977,-500.0,0.00027397,8,"2024-06-16T23:52:37.977",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695204,1718581958001,-500.0,0.00027397,8,"2024-06-16T23:52:38.001",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695205,1718581958012,-500.0,0.00027397,8,"2024-06-16T23:52:38.012",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695206,1718581958026,-500.0,0.00027397,8,"2024-06-16T23:52:38.026",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695207,1718581958037,-500.0,0.00027397,8,"2024-06-16T23:52:38.037",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695208,1718581958051,-500.0,0.00027397,8,"2024-06-16T23:52:38.051",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695209,1718581958067,-500.0,0.00027397,8,"2024-06-16T23:52:38.067",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695210,1718581958078,-500.0,0.00027397,8,"2024-06-16T23:52:38.078",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695211,1718581958090,-500.0,0.00027397,8,"2024-06-16T23:52:38.090",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695212,1718581958141,-500.0,0.00027397,8,"2024-06-16T23:52:38.141",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695213,1718581958165,-500.0,0.00027397,8,"2024-06-16T23:52:38.165",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695214,1718581958203,-500.0,0.00027397,8,"2024-06-16T23:52:38.203",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695215,1718581958215,-500.0,0.00027397,8,"2024-06-16T23:52:38.215",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695216,1718581958232,-500.0,0.00027397,8,"2024-06-16T23:52:38.232",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695217,1718581958243,-533.26,0.00027397,8,"2024-06-16T23:52:38.243",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695218,1718581958262,-500.0,0.00027397,8,"2024-06-16T23:52:38.262",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695219,1718581958274,-500.0,0.00027397,8,"2024-06-16T23:52:38.274",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695220,1718581958307,-500.0,0.00027397,8,"2024-06-16T23:52:38.307",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695221,1718581958340,-500.0,0.00027397,8,"2024-06-16T23:52:38.340",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695222,1718581958351,-533.26,0.00027397,8,"2024-06-16T23:52:38.351",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695223,1718581958386,-500.0,0.00027397,8,"2024-06-16T23:52:38.386",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695224,1718581958404,-500.0,0.00027397,8,"2024-06-16T23:52:38.404",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695225,1718581958419,-500.0,0.00027397,8,"2024-06-16T23:52:38.419",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695226,1718581958431,-533.26,0.00027397,8,"2024-06-16T23:52:38.431",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695227,1718581958456,-500.0,0.00027397,8,"2024-06-16T23:52:38.456",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695228,1718581958468,-500.0,0.00027397,8,"2024-06-16T23:52:38.468",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695229,1718581958481,-500.0,0.00027397,8,"2024-06-16T23:52:38.481",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695230,1718581958504,-533.26,0.00027397,8,"2024-06-16T23:52:38.504",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695231,1718581958524,-500.0,0.00027397,8,"2024-06-16T23:52:38.524",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695232,1718581958535,-500.0,0.00027397,8,"2024-06-16T23:52:38.535",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695233,1718581958566,-500.0,0.00027397,8,"2024-06-16T23:52:38.566",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695234,1718581958582,-500.0,0.00027397,8,"2024-06-16T23:52:38.582",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695235,1718581958604,-533.26,0.00027397,8,"2024-06-16T23:52:38.604",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695236,1718581958615,-500.0,0.00027397,8,"2024-06-16T23:52:38.615",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695237,1718581958641,-500.0,0.00027397,8,"2024-06-16T23:52:38.641",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695238,1718581958658,-557.2898652,0.00027397,8,"2024-06-16T23:52:38.658",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695239,1718581958670,-500.0,0.00027397,8,"2024-06-16T23:52:38.670",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695240,1718581958683,-533.26,0.00027397,8,"2024-06-16T23:52:38.683",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695241,1718581958693,-500.0,0.00027397,8,"2024-06-16T23:52:38.693",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695242,1718581958708,-500.0,0.00027397,8,"2024-06-16T23:52:38.708",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695243,1718581958721,-500.0,0.00027397,8,"2024-06-16T23:52:38.721",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695244,1718581958737,-533.26,0.00027397,8,"2024-06-16T23:52:38.737",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695245,1718581958765,-275.80656749,0.00027397,8,"2024-06-16T23:52:38.765",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695246,1718581958791,-500.0,0.00027397,8,"2024-06-16T23:52:38.791",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695247,1718581958817,-500.0,0.00027397,8,"2024-06-16T23:52:38.817",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695248,1718581958843,-533.26,0.00027397,8,"2024-06-16T23:52:38.843",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695249,1718581958871,-500.0,0.00027397,8,"2024-06-16T23:52:38.871",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695250,1718581958886,-500.0,0.00027397,8,"2024-06-16T23:52:38.886",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695251,1718581958906,-533.26,0.00027397,8,"2024-06-16T23:52:38.906",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695252,1718581958925,-500.0,0.00027397,8,"2024-06-16T23:52:38.925",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695253,1718581958950,-500.0,0.00027397,8,"2024-06-16T23:52:38.950",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695254,1718581958978,-533.26,0.00027397,8,"2024-06-16T23:52:38.978",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695255,1718581959003,-500.0,0.00027397,8,"2024-06-16T23:52:39.003",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695256,1718581959025,-500.0,0.00027397,8,"2024-06-16T23:52:39.025",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695257,1718581959042,-500.0,0.00027397,8,"2024-06-16T23:52:39.042",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695258,1718581959072,-533.26,0.00027397,8,"2024-06-16T23:52:39.072",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695259,1718581959123,-500.0,0.00027397,8,"2024-06-16T23:52:39.123",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695260,1718581959151,-533.26,0.00027397,8,"2024-06-16T23:52:39.151",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695261,1718581959180,-500.0,0.00027397,8,"2024-06-16T23:52:39.180",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695262,1718581959219,-533.26,0.00027397,8,"2024-06-16T23:52:39.219",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695263,1718581959247,-500.0,0.00027397,8,"2024-06-16T23:52:39.247",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695264,1718581959296,-500.0,0.00027397,8,"2024-06-16T23:52:39.296",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695265,1718581959330,-500.0,0.00027397,8,"2024-06-16T23:52:39.330",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695266,1718581959412,-533.26,0.00027397,8,"2024-06-16T23:52:39.412",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695267,1718581959445,-500.0,0.00027397,8,"2024-06-16T23:52:39.445",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695268,1718581959465,-500.0,0.00027397,8,"2024-06-16T23:52:39.465",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695269,1718581959497,-500.0,0.00027397,8,"2024-06-16T23:52:39.497",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695270,1718581959512,-500.0,0.00027397,8,"2024-06-16T23:52:39.512",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695271,1718581959546,-533.26,0.00027397,8,"2024-06-16T23:52:39.546",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695272,1718581959559,-500.0,0.00027397,8,"2024-06-16T23:52:39.559",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695273,1718581959582,-500.0,0.00027397,8,"2024-06-16T23:52:39.582",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695274,1718581959615,-533.26,0.00027397,8,"2024-06-16T23:52:39.615",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695275,1718581959632,-500.0,0.00027397,8,"2024-06-16T23:52:39.632",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695276,1718581959651,-500.0,0.00027397,8,"2024-06-16T23:52:39.651",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695277,1718581959688,-500.0,0.00027397,8,"2024-06-16T23:52:39.688",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695278,1718581959706,-533.26,0.00027397,8,"2024-06-16T23:52:39.706",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695279,1718581959717,-500.0,0.00027397,8,"2024-06-16T23:52:39.717",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695280,1718581959750,-500.0,0.00027397,8,"2024-06-16T23:52:39.750",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695281,1718581959761,-500.0,0.00027397,8,"2024-06-16T23:52:39.761",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695282,1718581959787,-500.0,0.00027397,8,"2024-06-16T23:52:39.787",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695283,1718581959832,-500.0,0.00027397,8,"2024-06-16T23:52:39.832",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695284,1718581959874,-533.26,0.00027397,8,"2024-06-16T23:52:39.874",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695285,1718581959910,-500.0,0.00027397,8,"2024-06-16T23:52:39.910",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695286,1718581959923,-500.0,0.00027397,8,"2024-06-16T23:52:39.923",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695287,1718581959940,-533.26,0.00027397,8,"2024-06-16T23:52:39.940",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695288,1718581959971,-500.0,0.00027397,8,"2024-06-16T23:52:39.971",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695289,1718581959991,-500.0,0.00027397,8,"2024-06-16T23:52:39.991",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695290,1718581960007,-533.26,0.00027397,8,"2024-06-16T23:52:40.007",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695291,1718581960040,-500.0,0.00027397,8,"2024-06-16T23:52:40.040",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695292,1718581960054,-500.0,0.00027397,8,"2024-06-16T23:52:40.054",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695293,1718581960066,-533.26,0.00027397,8,"2024-06-16T23:52:40.066",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695294,1718581960085,-500.0,0.00027397,8,"2024-06-16T23:52:40.085",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695295,1718581960125,-500.0,0.00027397,8,"2024-06-16T23:52:40.125",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695296,1718581960152,-500.0,0.00027397,8,"2024-06-16T23:52:40.152",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695297,1718581960181,-500.0,0.00027397,8,"2024-06-16T23:52:40.181",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695298,1718581960204,-533.26,0.00027397,8,"2024-06-16T23:52:40.204",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695299,1718581960224,-500.0,0.00027397,8,"2024-06-16T23:52:40.224",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695300,1718581960236,-500.0,0.00027397,8,"2024-06-16T23:52:40.236",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695301,1718581960251,-533.26,0.00027397,8,"2024-06-16T23:52:40.251",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695302,1718581960270,-500.0,0.00027397,8,"2024-06-16T23:52:40.270",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695303,1718581960286,-533.48,0.00027397,8,"2024-06-16T23:52:40.286",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695304,1718581960297,-500.0,0.00027397,8,"2024-06-16T23:52:40.297",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695305,1718581960313,-500.0,0.00027397,8,"2024-06-16T23:52:40.313",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695306,1718581960325,-500.0,0.00027397,8,"2024-06-16T23:52:40.325",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695307,1718581960336,-500.0,0.00027397,8,"2024-06-16T23:52:40.336",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695308,1718581960352,-500.0,0.00027397,8,"2024-06-16T23:52:40.352",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695309,1718581960374,-504.03063472,0.00027397,8,"2024-06-16T23:52:40.374",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695310,1718581960416,-500.0,0.00027397,8,"2024-06-16T23:52:40.416",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695311,1718581960447,-500.0,0.00027397,8,"2024-06-16T23:52:40.447",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695312,1718581960459,-500.0,0.00027397,8,"2024-06-16T23:52:40.459",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695313,1718581960488,-500.0,0.00027397,8,"2024-06-16T23:52:40.488",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695314,1718581960524,-500.0,0.00027397,8,"2024-06-16T23:52:40.524",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695315,1718581960537,-500.0,0.00027397,8,"2024-06-16T23:52:40.537",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695316,1718581960549,-150.0,0.00027397,8,"2024-06-16T23:52:40.549",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695317,1718581960561,-500.0,0.00027397,8,"2024-06-16T23:52:40.561",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695318,1718581960573,-150.0,0.00027397,8,"2024-06-16T23:52:40.573",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695319,1718581960584,-500.0,0.00027397,8,"2024-06-16T23:52:40.584",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695320,1718581960612,-150.0,0.00027397,8,"2024-06-16T23:52:40.612",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695321,1718581960630,-500.0,0.00027397,8,"2024-06-16T23:52:40.630",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695322,1718581960648,-150.0,0.00027397,8,"2024-06-16T23:52:40.648",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695323,1718581960662,-500.0,0.00027397,8,"2024-06-16T23:52:40.662",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695324,1718581960674,-150.0,0.00027397,8,"2024-06-16T23:52:40.674",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695325,1718581960708,-500.0,0.00027397,8,"2024-06-16T23:52:40.708",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695326,1718581960724,-150.0,0.00027397,8,"2024-06-16T23:52:40.724",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695327,1718581960735,-287.2183752,0.00027397,8,"2024-06-16T23:52:40.735",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695328,1718581960747,-500.0,0.00027397,8,"2024-06-16T23:52:40.747",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695329,1718581960759,-150.0,0.00027397,8,"2024-06-16T23:52:40.759",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695330,1718581960825,-500.0,0.00027397,8,"2024-06-16T23:52:40.825",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695331,1718581960854,-150.0,0.00027397,8,"2024-06-16T23:52:40.854",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695332,1718581960865,-500.0,0.00027397,8,"2024-06-16T23:52:40.865",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695333,1718581961028,-500.0,0.00027397,8,"2024-06-16T23:52:41.028",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695334,1718581961057,-500.0,0.00027397,8,"2024-06-16T23:52:41.057",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695335,1718581961091,-150.0,0.00027397,8,"2024-06-16T23:52:41.091",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695336,1718581961103,-500.0,0.00027397,8,"2024-06-16T23:52:41.103",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695337,1718581961144,-500.0,0.00027397,8,"2024-06-16T23:52:41.144",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695338,1718581961173,-500.0,0.00027397,8,"2024-06-16T23:52:41.173",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695339,1718581961212,-150.0,0.00027397,8,"2024-06-16T23:52:41.212",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695340,1718581961250,-500.0,0.00027397,8,"2024-06-16T23:52:41.250",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695341,1718581961261,-500.0,0.00027397,8,"2024-06-16T23:52:41.261",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695342,1718581961286,-500.0,0.00027397,8,"2024-06-16T23:52:41.286",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695343,1718581961308,-150.0,0.00027397,8,"2024-06-16T23:52:41.308",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695344,1718581961323,-500.0,0.00027397,8,"2024-06-16T23:52:41.323",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695345,1718581961354,-150.0,0.00027397,8,"2024-06-16T23:52:41.354",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695346,1718581961368,-500.0,0.00027397,8,"2024-06-16T23:52:41.368",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695347,1718581961381,-508.26988629,0.00027397,8,"2024-06-16T23:52:41.381",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695348,1718581961392,-500.0,0.00027397,8,"2024-06-16T23:52:41.392",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695349,1718581961405,-500.0,0.00027397,8,"2024-06-16T23:52:41.405",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695350,1718581961421,-500.0,0.00027397,8,"2024-06-16T23:52:41.421",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695351,1718581961433,-150.0,0.00027397,8,"2024-06-16T23:52:41.433",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695352,1718581961445,-550.16,0.00027397,8,"2024-06-16T23:52:41.445",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695353,1718581961458,-500.0,0.00027397,8,"2024-06-16T23:52:41.458",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695354,1718581961473,-500.0,0.00027397,8,"2024-06-16T23:52:41.473",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695355,1718581961491,-500.0,0.00027397,8,"2024-06-16T23:52:41.491",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695356,1718581961516,-150.0,0.00027397,8,"2024-06-16T23:52:41.516",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695357,1718581961538,-500.0,0.00027397,8,"2024-06-16T23:52:41.538",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695358,1718581961554,-500.0,0.00027397,8,"2024-06-16T23:52:41.554",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695359,1718581961581,-557.40776929,0.00027397,8,"2024-06-16T23:52:41.581",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695360,1718581961608,-150.0,0.00027397,8,"2024-06-16T23:52:41.608",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695361,1718581961628,-500.0,0.00027397,8,"2024-06-16T23:52:41.628",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695362,1718581961639,-500.0,0.00027397,8,"2024-06-16T23:52:41.639",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695363,1718581961678,-500.0,0.00027397,8,"2024-06-16T23:52:41.678",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695364,1718581961711,-150.0,0.00027397,8,"2024-06-16T23:52:41.711",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695365,1718581961740,-500.0,0.00027397,8,"2024-06-16T23:52:41.740",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695366,1718581961751,-150.0,0.00027397,8,"2024-06-16T23:52:41.751",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695367,1718581961783,-500.0,0.00027397,8,"2024-06-16T23:52:41.783",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695368,1718581961794,-150.0,0.00027397,8,"2024-06-16T23:52:41.794",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695369,1718581961806,-500.0,0.00027397,8,"2024-06-16T23:52:41.806",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695370,1718581961827,-500.0,0.00027397,8,"2024-06-16T23:52:41.827",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695371,1718581961840,-500.0,0.00027397,8,"2024-06-16T23:52:41.840",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695372,1718581961852,-150.0,0.00027397,8,"2024-06-16T23:52:41.852",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695373,1718581961867,-187.507954,0.00027397,7,"2024-06-16T23:52:41.867",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695374,1718581961877,-502.22240359,0.00027397,8,"2024-06-16T23:52:41.877",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695375,1718581961904,-500.0,0.00027397,8,"2024-06-16T23:52:41.904",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695376,1718581961917,-173.12,0.00027397,8,"2024-06-16T23:52:41.917",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695377,1718581961938,-500.0,0.00027397,8,"2024-06-16T23:52:41.938",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695378,1718581961949,-323.10254629,0.00027397,8,"2024-06-16T23:52:41.949",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695379,1718581961961,-500.0,0.00027397,8,"2024-06-16T23:52:41.961",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695380,1718581961972,-500.0,0.00027397,8,"2024-06-16T23:52:41.972",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695381,1718581961983,-187.507954,0.00027397,7,"2024-06-16T23:52:41.983",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695382,1718581961995,-187.507954,0.00027397,7,"2024-06-16T23:52:41.995",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695383,1718581962005,-500.0,0.00027397,8,"2024-06-16T23:52:42.005",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695384,1718581962023,-500.0,0.00027397,8,"2024-06-16T23:52:42.023",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695385,1718581962036,-500.0,0.00027397,8,"2024-06-16T23:52:42.036",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695386,1718581962047,-500.0,0.00027397,8,"2024-06-16T23:52:42.047",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695387,1718581962059,-187.507954,0.00027397,7,"2024-06-16T23:52:42.059",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695388,1718581962070,-500.0,0.00027397,8,"2024-06-16T23:52:42.070",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695389,1718581962081,-187.507954,0.00027397,7,"2024-06-16T23:52:42.081",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695390,1718581962091,-500.0,0.00027397,8,"2024-06-16T23:52:42.091",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695391,1718581962124,-187.507945,0.00027397,7,"2024-06-16T23:52:42.124",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695392,1718581962137,-500.0,0.00027397,8,"2024-06-16T23:52:42.137",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695393,1718581962147,-500.0,0.00027397,8,"2024-06-16T23:52:42.147",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695394,1718581962163,-500.0,0.00027397,8,"2024-06-16T23:52:42.163",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695395,1718581962175,-500.0,0.00027397,8,"2024-06-16T23:52:42.175",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695396,1718581962191,-500.0,0.00027397,8,"2024-06-16T23:52:42.191",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695397,1718581962207,-500.0,0.00027397,8,"2024-06-16T23:52:42.207",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695398,1718581962253,-500.0,0.00027397,8,"2024-06-16T23:52:42.253",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695399,1718581962263,-500.0,0.00027397,8,"2024-06-16T23:52:42.263",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695400,1718581962284,-503.02251987,0.00027397,8,"2024-06-16T23:52:42.284",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695401,1718581962295,-500.0,0.00027397,8,"2024-06-16T23:52:42.295",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695402,1718581962305,-500.0,0.00027397,8,"2024-06-16T23:52:42.305",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695403,1718581962317,-500.0,0.00027397,8,"2024-06-16T23:52:42.317",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695404,1718581962364,-500.0,0.00027397,8,"2024-06-16T23:52:42.364",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695405,1718581962390,-500.0,0.00027397,8,"2024-06-16T23:52:42.390",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695406,1718581962411,-500.0,0.00027397,8,"2024-06-16T23:52:42.411",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695407,1718581962444,-500.0,0.00027397,8,"2024-06-16T23:52:42.444",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695408,1718581962465,-500.0,0.00027397,8,"2024-06-16T23:52:42.465",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695409,1718581962478,-500.0,0.00027397,8,"2024-06-16T23:52:42.478",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695410,1718581962497,-572.18,0.00027397,8,"2024-06-16T23:52:42.497",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695411,1718581962508,-127.92428272,0.00027397,8,"2024-06-16T23:52:42.508",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695412,1718581963132,-372.07571728,0.00027397,8,"2024-06-16T23:52:43.132",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695413,1718581963165,-500.0,0.00027397,8,"2024-06-16T23:52:43.165",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695414,1718581963176,-500.0,0.00027397,8,"2024-06-16T23:52:43.176",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695415,1718581963198,-500.0,0.00027397,8,"2024-06-16T23:52:43.198",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695416,1718581963285,-500.0,0.00027397,8,"2024-06-16T23:52:43.285",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695417,1718581963297,-500.0,0.00027397,8,"2024-06-16T23:52:43.297",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695418,1718581963307,-500.0,0.00027397,8,"2024-06-16T23:52:43.307",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695419,1718581963331,-500.0,0.00027397,8,"2024-06-16T23:52:43.331",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695420,1718581963344,-500.0,0.00027397,8,"2024-06-16T23:52:43.344",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695421,1718581963373,-500.0,0.00027397,8,"2024-06-16T23:52:43.373",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695422,1718581963384,-500.17,0.00027397,8,"2024-06-16T23:52:43.384",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695423,1718581963416,-500.0,0.00027397,8,"2024-06-16T23:52:43.416",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695424,1718581963429,-500.0,0.00027397,8,"2024-06-16T23:52:43.429",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695425,1718581963444,-500.0,0.00027397,8,"2024-06-16T23:52:43.444",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695426,1718581963457,-500.0,0.00027397,8,"2024-06-16T23:52:43.457",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695427,1718581963496,-500.17,0.00027397,8,"2024-06-16T23:52:43.496",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695428,1718581963509,-537.05448062,0.00027397,8,"2024-06-16T23:52:43.509",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695429,1718581963520,-500.0,0.00027397,8,"2024-06-16T23:52:43.520",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695430,1718581963573,-500.0,0.00027397,8,"2024-06-16T23:52:43.573",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695431,1718581963589,-500.0,0.00027397,8,"2024-06-16T23:52:43.589",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695432,1718581963601,-500.17,0.00027397,8,"2024-06-16T23:52:43.601",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695433,1718581963614,-500.0,0.00027397,8,"2024-06-16T23:52:43.614",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695434,1718581963628,-500.0,0.00027397,8,"2024-06-16T23:52:43.628",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695435,1718581963642,-500.17,0.00027397,8,"2024-06-16T23:52:43.642",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695436,1718581963664,-626.79515562,0.00027397,8,"2024-06-16T23:52:43.664",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695437,1718581963677,-500.0,0.00027397,8,"2024-06-16T23:52:43.677",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695438,1718581963700,-500.0,0.00027397,8,"2024-06-16T23:52:43.700",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695439,1718581963726,-500.17,0.00027397,8,"2024-06-16T23:52:43.726",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695440,1718581963737,-500.0,0.00027397,8,"2024-06-16T23:52:43.737",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695441,1718581963765,-500.0,0.00027397,8,"2024-06-16T23:52:43.765",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695442,1718581963784,-500.17,0.00027397,8,"2024-06-16T23:52:43.784",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695443,1718581963800,-500.0,0.00027397,8,"2024-06-16T23:52:43.800",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695444,1718581963824,-500.0,0.00027397,8,"2024-06-16T23:52:43.824",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695445,1718581963837,-507.50643209,0.00027397,8,"2024-06-16T23:52:43.837",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695446,1718581963866,-500.17,0.00027397,8,"2024-06-16T23:52:43.866",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695447,1718581963878,-500.0,0.00027397,8,"2024-06-16T23:52:43.878",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695448,1718581963890,-500.0,0.00027397,8,"2024-06-16T23:52:43.890",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695449,1718581963903,-500.17,0.00027397,8,"2024-06-16T23:52:43.903",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695450,1718581963922,-500.0,0.00027397,8,"2024-06-16T23:52:43.922",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695451,1718581963964,-500.0,0.00027397,8,"2024-06-16T23:52:43.964",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695452,1718581963978,-500.17,0.00027397,8,"2024-06-16T23:52:43.978",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695453,1718581964028,-500.0,0.00027397,8,"2024-06-16T23:52:44.028",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695454,1718581964043,-605.75,0.00027397,8,"2024-06-16T23:52:44.043",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695455,1718581964077,-500.17,0.00027397,8,"2024-06-16T23:52:44.077",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695456,1718581964091,-500.0,0.00027397,8,"2024-06-16T23:52:44.091",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695457,1718581964125,-500.17,0.00027397,8,"2024-06-16T23:52:44.125",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695458,1718581964136,-500.0,0.00027397,8,"2024-06-16T23:52:44.136",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695459,1718581964169,-500.0,0.00027397,8,"2024-06-16T23:52:44.169",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695460,1718581964212,-500.0,0.00027397,8,"2024-06-16T23:52:44.212",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695461,1718581964268,-500.17,0.00027397,8,"2024-06-16T23:52:44.268",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695462,1718581964305,-503.43,0.00027397,8,"2024-06-16T23:52:44.305",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695463,1718581964318,-500.0,0.00027397,8,"2024-06-16T23:52:44.318",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695464,1718581964331,-500.0,0.00027397,8,"2024-06-16T23:52:44.331",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695465,1718581964342,-500.17,0.00027397,8,"2024-06-16T23:52:44.342",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695466,1718581964384,-500.0,0.00027397,8,"2024-06-16T23:52:44.384",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695467,1718581964398,-500.0,0.00027397,8,"2024-06-16T23:52:44.398",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695468,1718581964425,-500.17,0.00027397,8,"2024-06-16T23:52:44.425",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695469,1718581964440,-500.0,0.00027397,8,"2024-06-16T23:52:44.440",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695470,1718581964451,-500.0,0.00027397,8,"2024-06-16T23:52:44.451",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695471,1718581964477,-500.0,0.00027397,8,"2024-06-16T23:52:44.477",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695472,1718581964488,-500.0,0.00027397,8,"2024-06-16T23:52:44.488",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695473,1718581964498,-500.0,0.00027397,8,"2024-06-16T23:52:44.498",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695474,1718581964518,-500.0,0.00027397,8,"2024-06-16T23:52:44.518",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695475,1718581964532,-500.0,0.00027397,8,"2024-06-16T23:52:44.532",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695476,1718581964542,-500.0,0.00027397,8,"2024-06-16T23:52:44.542",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695477,1718581964557,-500.0,0.00027397,8,"2024-06-16T23:52:44.557",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695478,1718581964570,-500.0,0.00027397,8,"2024-06-16T23:52:44.570",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695479,1718581964597,-500.0,0.00027397,8,"2024-06-16T23:52:44.597",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695480,1718581964608,-500.0,0.00027397,8,"2024-06-16T23:52:44.608",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695481,1718581964630,-500.0,0.00027397,8,"2024-06-16T23:52:44.630",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695482,1718581964641,-500.0,0.00027397,8,"2024-06-16T23:52:44.641",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695483,1718581964653,-500.0,0.00027397,8,"2024-06-16T23:52:44.653",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695484,1718581964665,-500.0,0.00027397,8,"2024-06-16T23:52:44.665",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695485,1718581964685,-500.0,0.00027397,8,"2024-06-16T23:52:44.685",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695486,1718581964709,-500.0,0.00027397,8,"2024-06-16T23:52:44.709",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695487,1718581964729,-500.0,0.00027397,8,"2024-06-16T23:52:44.729",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695488,1718581964741,-500.0,0.00027397,8,"2024-06-16T23:52:44.741",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695489,1718581964766,-500.0,0.00027397,8,"2024-06-16T23:52:44.766",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695490,1718581964777,-500.0,0.00027397,8,"2024-06-16T23:52:44.777",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695491,1718581964800,-500.0,0.00027397,8,"2024-06-16T23:52:44.800",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695492,1718581964819,-500.0,0.00027397,8,"2024-06-16T23:52:44.819",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695493,1718581964839,-500.0,0.00027397,8,"2024-06-16T23:52:44.839",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695494,1718581964868,-500.0,0.00027397,8,"2024-06-16T23:52:44.868",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695495,1718581964895,-500.0,0.00027397,8,"2024-06-16T23:52:44.895",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695496,1718581964921,-595.63244442,0.00027397,8,"2024-06-16T23:52:44.921",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695497,1718581964957,-500.0,0.00027397,8,"2024-06-16T23:52:44.957",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695498,1718581964974,-500.0,0.00027397,8,"2024-06-16T23:52:44.974",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695499,1718581965008,-500.0,0.00027397,8,"2024-06-16T23:52:45.008",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695500,1718581965068,-500.0,0.00027397,8,"2024-06-16T23:52:45.068",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695501,1718581965100,-500.0,0.00027397,8,"2024-06-16T23:52:45.100",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695502,1718581965133,-500.0,0.00027397,8,"2024-06-16T23:52:45.133",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695503,1718581965166,-500.0,0.00027397,8,"2024-06-16T23:52:45.166",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695504,1718581965201,-500.0,0.00027397,8,"2024-06-16T23:52:45.201",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695505,1718581965219,-500.0,0.00027397,8,"2024-06-16T23:52:45.219",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695506,1718581965246,-500.0,0.00027397,8,"2024-06-16T23:52:45.246",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695507,1718581965267,-500.0,0.00027397,8,"2024-06-16T23:52:45.267",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695508,1718581965308,-500.0,0.00027397,8,"2024-06-16T23:52:45.308",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695509,1718581965339,-500.0,0.00027397,8,"2024-06-16T23:52:45.339",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695510,1718581965364,-500.0,0.00027397,8,"2024-06-16T23:52:45.364",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695511,1718581965380,-500.0,0.00027397,8,"2024-06-16T23:52:45.380",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695512,1718581965395,-500.0,0.00027397,8,"2024-06-16T23:52:45.395",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695513,1718581965414,-500.0,0.00027397,8,"2024-06-16T23:52:45.414",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695514,1718581965426,-500.0,0.00027397,8,"2024-06-16T23:52:45.426",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695515,1718581965457,-500.0,0.00027397,8,"2024-06-16T23:52:45.457",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695516,1718581965472,-500.0,0.00027397,8,"2024-06-16T23:52:45.472",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695517,1718581965488,-257.53,0.00027397,8,"2024-06-16T23:52:45.488",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695518,1718581965503,-500.0,0.00027397,8,"2024-06-16T23:52:45.503",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695519,1718581965516,-500.0,0.00027397,8,"2024-06-16T23:52:45.516",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695520,1718581965528,-500.0,0.00027397,8,"2024-06-16T23:52:45.528",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695521,1718581965539,-500.0,0.00027397,8,"2024-06-16T23:52:45.539",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695522,1718581965576,-500.0,0.00027397,8,"2024-06-16T23:52:45.576",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695523,1718581965587,-500.0,0.00027397,8,"2024-06-16T23:52:45.587",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695524,1718581965600,-500.0,0.00027397,8,"2024-06-16T23:52:45.600",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695525,1718581965612,-500.0,0.00027397,8,"2024-06-16T23:52:45.612",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695526,1718581965626,-500.0,0.00027397,8,"2024-06-16T23:52:45.626",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695527,1718581965641,-500.0,0.00027397,8,"2024-06-16T23:52:45.641",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695528,1718581965661,-500.0,0.00027397,8,"2024-06-16T23:52:45.661",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695529,1718581965673,-500.0,0.00027397,8,"2024-06-16T23:52:45.673",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695530,1718581965688,-500.0,0.00027397,8,"2024-06-16T23:52:45.688",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695531,1718581965723,-500.0,0.00027397,8,"2024-06-16T23:52:45.723",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695532,1718581965736,-500.0,0.00027397,8,"2024-06-16T23:52:45.736",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695533,1718581965922,-500.0,0.00027397,8,"2024-06-16T23:52:45.922",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695534,1718581965934,-500.0,0.00027397,8,"2024-06-16T23:52:45.934",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695535,1718581965946,-500.0,0.00027397,8,"2024-06-16T23:52:45.946",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695536,1718581966001,-500.0,0.00027397,8,"2024-06-16T23:52:46.001",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695537,1718581966023,-500.0,0.00027397,8,"2024-06-16T23:52:46.023",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695538,1718581966035,-500.17,0.00027397,8,"2024-06-16T23:52:46.035",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695539,1718581966049,-500.0,0.00027397,8,"2024-06-16T23:52:46.049",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695540,1718581966080,-521.47398084,0.00027397,8,"2024-06-16T23:52:46.080",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695541,1718581966091,-592.58521023,0.00027397,8,"2024-06-16T23:52:46.091",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695542,1718581966104,-500.17,0.00027397,8,"2024-06-16T23:52:46.104",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695543,1718581966117,-500.17,0.00027397,8,"2024-06-16T23:52:46.117",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695544,1718581966127,-500.17,0.00027397,8,"2024-06-16T23:52:46.127",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695545,1718581966148,-500.17,0.00027397,8,"2024-06-16T23:52:46.148",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695546,1718581966161,-500.0,0.00027397,8,"2024-06-16T23:52:46.161",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695547,1718581966205,-500.17,0.00027397,8,"2024-06-16T23:52:46.205",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695548,1718581966221,-500.0,0.00027397,8,"2024-06-16T23:52:46.221",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695549,1718581966250,-500.17,0.00027397,8,"2024-06-16T23:52:46.250",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695550,1718581966261,-500.0,0.00027397,8,"2024-06-16T23:52:46.261",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695551,1718581966280,-500.17,0.00027397,8,"2024-06-16T23:52:46.280",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695552,1718581966316,-500.0,0.00027397,8,"2024-06-16T23:52:46.316",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695553,1718581966328,-500.17,0.00027397,8,"2024-06-16T23:52:46.328",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695554,1718581966352,-500.0,0.00027397,8,"2024-06-16T23:52:46.352",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695555,1718581966392,-500.0,0.00027397,8,"2024-06-16T23:52:46.392",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695556,1718581966414,-500.0,0.00027397,8,"2024-06-16T23:52:46.414",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695557,1718581966425,-500.23,0.00027397,8,"2024-06-16T23:52:46.425",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695558,1718581966435,-500.0,0.00027397,8,"2024-06-16T23:52:46.435",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695559,1718581966458,-500.0,0.00027397,8,"2024-06-16T23:52:46.458",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695560,1718581966468,-500.0,0.00027397,8,"2024-06-16T23:52:46.468",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695561,1718581966479,-500.0,0.00027397,8,"2024-06-16T23:52:46.479",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695562,1718581966490,-500.0,0.00027397,8,"2024-06-16T23:52:46.490",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695563,1718581966501,-500.0,0.00027397,8,"2024-06-16T23:52:46.501",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695564,1718581966512,-500.0,0.00027397,8,"2024-06-16T23:52:46.512",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695565,1718581966525,-500.0,0.00027397,8,"2024-06-16T23:52:46.525",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695566,1718581966535,-500.0,0.00027397,8,"2024-06-16T23:52:46.535",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695567,1718581966559,-500.0,0.00027397,8,"2024-06-16T23:52:46.559",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695568,1718581966580,-500.0,0.00027397,8,"2024-06-16T23:52:46.580",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695569,1718581966594,-500.0,0.00027397,8,"2024-06-16T23:52:46.594",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695570,1718581966609,-500.0,0.00027397,8,"2024-06-16T23:52:46.609",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695571,1718581966624,-500.0,0.00027397,8,"2024-06-16T23:52:46.624",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695572,1718581966649,-500.0,0.00027397,8,"2024-06-16T23:52:46.649",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695573,1718581966665,-500.0,0.00027397,8,"2024-06-16T23:52:46.665",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695574,1718581966684,-500.0,0.00027397,8,"2024-06-16T23:52:46.684",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695575,1718581966695,-500.0,0.00027397,8,"2024-06-16T23:52:46.695",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695576,1718581966706,-541.94865491,0.00027397,8,"2024-06-16T23:52:46.706",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695577,1718581966721,-500.0,0.00027397,8,"2024-06-16T23:52:46.721",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695578,1718581966732,-500.0,0.00027397,8,"2024-06-16T23:52:46.732",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695579,1718581966743,-500.0,0.00027397,8,"2024-06-16T23:52:46.743",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695580,1718581966763,-500.0,0.00027397,8,"2024-06-16T23:52:46.763",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695581,1718581966775,-500.0,0.00027397,8,"2024-06-16T23:52:46.775",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695582,1718581966786,-500.0,0.00027397,8,"2024-06-16T23:52:46.786",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695583,1718581966798,-289.68416359,0.00027397,8,"2024-06-16T23:52:46.798",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695584,1718581966813,-500.0,0.00027397,8,"2024-06-16T23:52:46.813",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695585,1718581966840,-500.0,0.00027397,8,"2024-06-16T23:52:46.840",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695586,1718581966854,-500.0,0.00027397,8,"2024-06-16T23:52:46.854",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695587,1718581966900,-500.0,0.00027397,8,"2024-06-16T23:52:46.900",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695588,1718581966914,-500.0,0.00027397,8,"2024-06-16T23:52:46.914",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695589,1718581966928,-500.0,0.00027397,8,"2024-06-16T23:52:46.928",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695590,1718581966939,-500.0,0.00027397,8,"2024-06-16T23:52:46.939",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695591,1718581966952,-500.0,0.00027397,8,"2024-06-16T23:52:46.952",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695592,1718581966968,-500.0,0.00027397,8,"2024-06-16T23:52:46.968",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695593,1718581966980,-500.0,0.00027397,8,"2024-06-16T23:52:46.980",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695594,1718581967008,-500.0,0.00027397,8,"2024-06-16T23:52:47.008",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695595,1718581967025,-500.0,0.00027397,8,"2024-06-16T23:52:47.025",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695596,1718581967036,-500.0,0.00027397,8,"2024-06-16T23:52:47.036",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695597,1718581967057,-500.0,0.00027397,8,"2024-06-16T23:52:47.057",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695598,1718581967076,-508.37385576,0.00027397,8,"2024-06-16T23:52:47.076",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695599,1718581967087,-500.0,0.00027397,8,"2024-06-16T23:52:47.087",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695600,1718581967098,-500.0,0.00027397,8,"2024-06-16T23:52:47.098",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695601,1718581967112,-500.0,0.00027397,8,"2024-06-16T23:52:47.112",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695602,1718581967136,-500.0,0.00027397,8,"2024-06-16T23:52:47.136",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695603,1718581967147,-500.0,0.00027397,8,"2024-06-16T23:52:47.147",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695604,1718581967164,-500.0,0.00027397,8,"2024-06-16T23:52:47.164",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695605,1718581967190,-500.0,0.00027397,8,"2024-06-16T23:52:47.190",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695606,1718581967240,-500.0,0.00027397,8,"2024-06-16T23:52:47.240",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695607,1718581967262,-500.0,0.00027397,8,"2024-06-16T23:52:47.262",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695608,1718581967279,-500.0,0.00027397,8,"2024-06-16T23:52:47.279",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695609,1718581967301,-500.0,0.00027397,8,"2024-06-16T23:52:47.301",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695610,1718581967336,-500.0,0.00027397,8,"2024-06-16T23:52:47.336",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695611,1718581967348,-520.37416406,0.00027397,8,"2024-06-16T23:52:47.348",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695612,1718581967364,-586.62578804,0.00027397,8,"2024-06-16T23:52:47.364",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695613,1718581967381,-500.0,0.00027397,8,"2024-06-16T23:52:47.381",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695614,1718581967394,-500.0,0.00027397,8,"2024-06-16T23:52:47.394",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695615,1718581967406,-500.0,0.00027397,8,"2024-06-16T23:52:47.406",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695616,1718581967431,-500.0,0.00027397,8,"2024-06-16T23:52:47.431",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695617,1718581967444,-500.0,0.00027397,8,"2024-06-16T23:52:47.444",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695618,1718581967456,-500.0,0.00027397,8,"2024-06-16T23:52:47.456",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695619,1718581967472,-500.0,0.00027397,8,"2024-06-16T23:52:47.472",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695620,1718581967482,-502.92229397,0.00027397,8,"2024-06-16T23:52:47.482",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695621,1718581967528,-500.0,0.00027397,8,"2024-06-16T23:52:47.528",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695622,1718581967542,-500.0,0.00027397,8,"2024-06-16T23:52:47.542",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695623,1718581967566,-500.0,0.00027397,8,"2024-06-16T23:52:47.566",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695624,1718581967577,-500.005,0.00027397,8,"2024-06-16T23:52:47.577",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695625,1718581967602,-500.0,0.00027397,8,"2024-06-16T23:52:47.602",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695626,1718581967613,-500.0,0.00027397,8,"2024-06-16T23:52:47.613",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695627,1718581967624,-500.0,0.00027397,8,"2024-06-16T23:52:47.624",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695628,1718581967639,-500.0,0.00027397,8,"2024-06-16T23:52:47.639",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695629,1718581967651,-517.32,0.00027397,8,"2024-06-16T23:52:47.651",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695630,1718581967663,-500.0,0.00027397,8,"2024-06-16T23:52:47.663",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695631,1718581967673,-521.19667927,0.00027397,8,"2024-06-16T23:52:47.673",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695632,1718581967685,-155.19217843,0.00027397,8,"2024-06-16T23:52:47.685",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695633,1718581967695,-500.0,0.00027397,8,"2024-06-16T23:52:47.695",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695634,1718581967708,-500.0,0.00027397,8,"2024-06-16T23:52:47.708",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695635,1718581967720,-500.0,0.00027397,8,"2024-06-16T23:52:47.720",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695636,1718581967740,-500.0,0.00027397,8,"2024-06-16T23:52:47.740",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695637,1718581967754,-500.0,0.00027397,8,"2024-06-16T23:52:47.754",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695638,1718581967764,-231.15642198,0.00027397,8,"2024-06-16T23:52:47.764",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695639,1718581967775,-500.0,0.00027397,8,"2024-06-16T23:52:47.775",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695640,1718581967794,-500.0,0.00027397,8,"2024-06-16T23:52:47.794",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695641,1718581967807,-500.0,0.00027397,8,"2024-06-16T23:52:47.807",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695642,1718581967820,-500.0,0.00027397,8,"2024-06-16T23:52:47.820",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695643,1718581967832,-500.0,0.00027397,8,"2024-06-16T23:52:47.832",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695644,1718581967843,-500.0,0.00027397,8,"2024-06-16T23:52:47.843",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695645,1718581967854,-500.0,0.00027397,8,"2024-06-16T23:52:47.854",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695646,1718581967870,-500.0,0.00027397,8,"2024-06-16T23:52:47.870",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695647,1718581967881,-500.0,0.00027397,8,"2024-06-16T23:52:47.881",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695648,1718581967892,-500.0,0.00027397,8,"2024-06-16T23:52:47.892",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695649,1718581967903,-500.0,0.00027397,8,"2024-06-16T23:52:47.903",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695650,1718581967918,-500.0,0.00027397,8,"2024-06-16T23:52:47.918",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695651,1718581967933,-500.0,0.00027397,8,"2024-06-16T23:52:47.933",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695652,1718581967949,-500.0,0.00027397,8,"2024-06-16T23:52:47.949",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695653,1718581967981,-500.0,0.00027397,8,"2024-06-16T23:52:47.981",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695654,1718581967993,-500.0,0.00027397,8,"2024-06-16T23:52:47.993",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695655,1718581968007,-500.0,0.00027397,8,"2024-06-16T23:52:48.007",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695656,1718581968020,-500.0,0.00027397,8,"2024-06-16T23:52:48.020",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695657,1718581968033,-313.29285042,0.00027397,8,"2024-06-16T23:52:48.033",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695658,1718581968046,-500.0,0.00027397,8,"2024-06-16T23:52:48.046",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695659,1718581968057,-500.0,0.00027397,8,"2024-06-16T23:52:48.057",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695660,1718581968069,-500.0,0.00027397,8,"2024-06-16T23:52:48.069",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695661,1718581968080,-500.0,0.00027397,8,"2024-06-16T23:52:48.080",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695662,1718581968092,-597.62,0.00027397,8,"2024-06-16T23:52:48.092",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695663,1718581968103,-246.15434713,0.00027397,8,"2024-06-16T23:52:48.103",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695664,1718581968115,-500.0,0.00027397,8,"2024-06-16T23:52:48.115",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695665,1718581968148,-500.0,0.00027397,8,"2024-06-16T23:52:48.148",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695666,1718581968161,-500.0,0.00027397,8,"2024-06-16T23:52:48.161",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695667,1718581968172,-500.0,0.00027397,8,"2024-06-16T23:52:48.172",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695668,1718581968196,-175.77554114,0.00027397,8,"2024-06-16T23:52:48.196",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695669,1718581968210,-500.0,0.00027397,8,"2024-06-16T23:52:48.210",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695670,1718581968242,-229.20955721,0.00027397,8,"2024-06-16T23:52:48.242",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695671,1718581968254,-500.0,0.00027397,8,"2024-06-16T23:52:48.254",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695672,1718581968265,-500.0,0.00027397,8,"2024-06-16T23:52:48.265",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695673,1718581968275,-426.93511702,0.00027397,8,"2024-06-16T23:52:48.275",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695674,1718581968300,-500.0,0.00027397,8,"2024-06-16T23:52:48.300",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695675,1718581968315,-500.0,0.00027397,8,"2024-06-16T23:52:48.315",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695676,1718581968326,-500.0,0.00027397,8,"2024-06-16T23:52:48.326",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695677,1718581968352,-500.0,0.00027397,8,"2024-06-16T23:52:48.352",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695678,1718581968363,-500.0,0.00027397,8,"2024-06-16T23:52:48.363",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695679,1718581968376,-500.0,0.00027397,8,"2024-06-16T23:52:48.376",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695680,1718581968387,-500.0,0.00027397,8,"2024-06-16T23:52:48.387",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695681,1718581968398,-500.0,0.00027397,8,"2024-06-16T23:52:48.398",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695682,1718581968410,-500.0,0.00027397,8,"2024-06-16T23:52:48.410",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695683,1718581968422,-500.0,0.00027397,8,"2024-06-16T23:52:48.422",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695684,1718581968433,-500.0,0.00027397,8,"2024-06-16T23:52:48.433",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695685,1718581968444,-500.0,0.00027397,8,"2024-06-16T23:52:48.444",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695686,1718581968455,-500.0,0.00027397,8,"2024-06-16T23:52:48.455",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695687,1718581968483,-500.0,0.00027397,8,"2024-06-16T23:52:48.483",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695688,1718581968509,-576.30816926,0.00027397,8,"2024-06-16T23:52:48.509",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695689,1718581968521,-500.0,0.00027397,8,"2024-06-16T23:52:48.521",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695690,1718581968532,-500.0,0.00027397,8,"2024-06-16T23:52:48.532",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695691,1718581968544,-500.0,0.00027397,8,"2024-06-16T23:52:48.544",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695692,1718581968564,-500.0,0.00027397,8,"2024-06-16T23:52:48.564",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695693,1718581968577,-506.23914968,0.00027397,8,"2024-06-16T23:52:48.577",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695694,1718581968590,-500.0,0.00027397,8,"2024-06-16T23:52:48.590",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695695,1718581968602,-500.0,0.00027397,8,"2024-06-16T23:52:48.602",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695696,1718581968628,-500.0,0.00027397,8,"2024-06-16T23:52:48.628",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695697,1718581968672,-500.0,0.00027397,8,"2024-06-16T23:52:48.672",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695698,1718581968687,-637.79328125,0.00027397,8,"2024-06-16T23:52:48.687",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695699,1718581968704,-500.0,0.00027397,8,"2024-06-16T23:52:48.704",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695700,1718581968720,-500.0,0.00027397,8,"2024-06-16T23:52:48.720",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695701,1718581968733,-500.0,0.00027397,8,"2024-06-16T23:52:48.733",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695702,1718581968760,-500.0,0.00027397,8,"2024-06-16T23:52:48.760",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695703,1718581968784,-500.0,0.00027397,8,"2024-06-16T23:52:48.784",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695704,1718581968811,-500.0,0.00027397,8,"2024-06-16T23:52:48.811",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695705,1718581968823,-500.0,0.00027397,8,"2024-06-16T23:52:48.823",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695706,1718581968837,-500.0,0.00027397,8,"2024-06-16T23:52:48.837",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695707,1718581968848,-500.0,0.00027397,8,"2024-06-16T23:52:48.848",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695708,1718581968868,-500.0,0.00027397,8,"2024-06-16T23:52:48.868",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695709,1718581968903,-500.0,0.00027397,8,"2024-06-16T23:52:48.903",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695710,1718581968936,-500.0,0.00027397,8,"2024-06-16T23:52:48.936",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695711,1718581968951,-500.0,0.00027397,8,"2024-06-16T23:52:48.951",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695712,1718581968969,-478.39822854,0.00027397,8,"2024-06-16T23:52:48.969",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695713,1718581968979,-500.0,0.00027397,8,"2024-06-16T23:52:48.979",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695714,1718581969004,-500.0,0.00027397,8,"2024-06-16T23:52:49.004",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695715,1718581969017,-500.0,0.00027397,8,"2024-06-16T23:52:49.017",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695716,1718581969041,-500.0,0.00027397,8,"2024-06-16T23:52:49.041",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695717,1718581969080,-500.0,0.00027397,8,"2024-06-16T23:52:49.080",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695718,1718581969104,-500.0,0.00027397,8,"2024-06-16T23:52:49.104",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695719,1718581969117,-500.0,0.00027397,8,"2024-06-16T23:52:49.117",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695720,1718581969156,-500.0,0.00027397,8,"2024-06-16T23:52:49.156",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695721,1718581969169,-500.0,0.00027397,8,"2024-06-16T23:52:49.169",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695722,1718581969182,-500.0,0.00027397,8,"2024-06-16T23:52:49.182",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695723,1718581969195,-500.0,0.00027397,8,"2024-06-16T23:52:49.195",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695724,1718581969207,-540.684532,0.00027397,8,"2024-06-16T23:52:49.207",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695725,1718581969224,-500.0,0.00027397,8,"2024-06-16T23:52:49.224",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695726,1718581969236,-500.0,0.00027397,8,"2024-06-16T23:52:49.236",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695727,1718581969268,-500.0,0.00027397,8,"2024-06-16T23:52:49.268",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695728,1718581969284,-500.0,0.00027397,8,"2024-06-16T23:52:49.284",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695729,1718581969317,-616.14711976,0.00027397,8,"2024-06-16T23:52:49.317",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695730,1718581969330,-500.0,0.00027397,8,"2024-06-16T23:52:49.330",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695731,1718581969343,-500.0,0.00027397,8,"2024-06-16T23:52:49.343",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695732,1718581969360,-500.0,0.00027397,8,"2024-06-16T23:52:49.360",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695733,1718581969370,-500.0,0.00027397,8,"2024-06-16T23:52:49.370",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695734,1718581969381,-390.77228396,0.00027397,8,"2024-06-16T23:52:49.381",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695735,1718581969394,-500.0,0.00027397,8,"2024-06-16T23:52:49.394",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695736,1718581969411,-500.0,0.00027397,8,"2024-06-16T23:52:49.411",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695737,1718581969423,-500.0,0.00027397,8,"2024-06-16T23:52:49.423",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695738,1718581969441,-500.0,0.00027397,8,"2024-06-16T23:52:49.441",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695739,1718581969452,-505.93581921,0.00027397,8,"2024-06-16T23:52:49.452",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695740,1718581969463,-500.0,0.00027397,8,"2024-06-16T23:52:49.463",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695741,1718581969480,-500.0,0.00027397,8,"2024-06-16T23:52:49.480",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695742,1718581969492,-500.0,0.00027397,8,"2024-06-16T23:52:49.492",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695743,1718581969503,-500.0,0.00027397,8,"2024-06-16T23:52:49.503",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695744,1718581969516,-500.0,0.00027397,8,"2024-06-16T23:52:49.516",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695745,1718581969531,-500.0,0.00027397,8,"2024-06-16T23:52:49.531",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695746,1718581969545,-629.76714657,0.00027397,8,"2024-06-16T23:52:49.545",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695747,1718581969557,-500.0,0.00027397,8,"2024-06-16T23:52:49.557",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695748,1718581969580,-500.0,0.00027397,8,"2024-06-16T23:52:49.580",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695749,1718581969603,-500.0,0.00027397,8,"2024-06-16T23:52:49.603",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695750,1718581969630,-500.0,0.00027397,8,"2024-06-16T23:52:49.630",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695751,1718581969649,-982.86,0.00027397,8,"2024-06-16T23:52:49.649",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695752,1718581969662,-500.0,0.00027397,8,"2024-06-16T23:52:49.662",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695753,1718581969678,-467.22122072,0.00027397,8,"2024-06-16T23:52:49.678",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695754,1718581969690,-500.0,0.00027397,8,"2024-06-16T23:52:49.690",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695755,1718581969736,-500.0,0.00027397,8,"2024-06-16T23:52:49.736",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695756,1718581969754,-545.22344603,0.00027397,8,"2024-06-16T23:52:49.754",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695757,1718581969765,-499.02390705,0.00027397,8,"2024-06-16T23:52:49.765",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695758,1718581969777,-982.86,0.00027397,8,"2024-06-16T23:52:49.777",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695759,1718581969789,-500.0,0.00027397,8,"2024-06-16T23:52:49.789",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695760,1718581969802,-500.0,0.00027397,8,"2024-06-16T23:52:49.802",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695761,1718581969813,-982.86,0.00027397,8,"2024-06-16T23:52:49.813",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695762,1718581969825,-500.0,0.00027397,8,"2024-06-16T23:52:49.825",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695763,1718581969837,-500.0,0.00027397,8,"2024-06-16T23:52:49.837",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695764,1718581969871,-982.86,0.00027397,8,"2024-06-16T23:52:49.871",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695765,1718581969894,-500.0,0.00027397,8,"2024-06-16T23:52:49.894",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695766,1718581969909,-500.0,0.00027397,8,"2024-06-16T23:52:49.909",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695767,1718581969920,-982.86,0.00027397,8,"2024-06-16T23:52:49.920",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695768,1718581969949,-557.56583359,0.00027397,8,"2024-06-16T23:52:49.949",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695769,1718581969965,-500.0,0.00027397,8,"2024-06-16T23:52:49.965",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695770,1718581969979,-982.86,0.00027397,8,"2024-06-16T23:52:49.979",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695771,1718581970003,-500.0,0.00027397,8,"2024-06-16T23:52:50.003",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695772,1718581970016,-982.86,0.00027397,8,"2024-06-16T23:52:50.016",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695773,1718581970039,-500.0,0.00027397,8,"2024-06-16T23:52:50.039",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695774,1718581970052,-982.86,0.00027397,8,"2024-06-16T23:52:50.052",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695775,1718581970063,-500.0,0.00027397,8,"2024-06-16T23:52:50.063",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695776,1718581970096,-500.0,0.00027397,8,"2024-06-16T23:52:50.096",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695777,1718581970110,-500.0,0.00027397,8,"2024-06-16T23:52:50.110",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695778,1718581970124,-500.0,0.00027397,8,"2024-06-16T23:52:50.124",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695779,1718581970140,-982.86,0.00027397,8,"2024-06-16T23:52:50.140",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695780,1718581970154,-500.0,0.00027397,8,"2024-06-16T23:52:50.154",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695781,1718581970315,-500.0,0.00027397,8,"2024-06-16T23:52:50.315",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695782,1718581970332,-500.0,0.00027397,8,"2024-06-16T23:52:50.332",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695783,1718581970345,-982.86,0.00027397,8,"2024-06-16T23:52:50.345",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695784,1718581970372,-500.0,0.00027397,8,"2024-06-16T23:52:50.372",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695785,1718581970385,-500.0,0.00027397,8,"2024-06-16T23:52:50.385",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695786,1718581970396,-500.0,0.00027397,8,"2024-06-16T23:52:50.396",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695787,1718581970410,-500.0,0.00027397,8,"2024-06-16T23:52:50.410",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695788,1718581970429,-982.86,0.00027397,8,"2024-06-16T23:52:50.429",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695789,1718581970440,-500.0,0.00027397,8,"2024-06-16T23:52:50.440",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695790,1718581970458,-500.0,0.00027397,8,"2024-06-16T23:52:50.458",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695791,1718581970488,-500.0,0.00027397,8,"2024-06-16T23:52:50.488",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695792,1718581970512,-500.0,0.00027397,8,"2024-06-16T23:52:50.512",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695793,1718581970529,-500.0,0.00027397,8,"2024-06-16T23:52:50.529",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695794,1718581970543,-500.0,0.00027397,8,"2024-06-16T23:52:50.543",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695795,1718581970569,-500.0,0.00027397,8,"2024-06-16T23:52:50.569",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695796,1718581970580,-500.0,0.00027397,8,"2024-06-16T23:52:50.580",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695797,1718581970592,-500.0,0.00027397,8,"2024-06-16T23:52:50.592",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695798,1718581970616,-982.86,0.00027397,8,"2024-06-16T23:52:50.616",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695799,1718581970633,-518.52184282,0.00027397,8,"2024-06-16T23:52:50.633",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695800,1718581970649,-383.94831618,0.00027397,8,"2024-06-16T23:52:50.649",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695801,1718581970667,-982.86,0.00027397,8,"2024-06-16T23:52:50.667",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695802,1718581970686,-500.0,0.00027397,8,"2024-06-16T23:52:50.686",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695803,1718581970697,-500.0,0.00027397,8,"2024-06-16T23:52:50.697",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695804,1718581970713,-982.86,0.00027397,8,"2024-06-16T23:52:50.713",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695805,1718581970738,-500.0,0.00027397,8,"2024-06-16T23:52:50.738",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695806,1718581970770,-500.0,0.00027397,8,"2024-06-16T23:52:50.770",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695807,1718581970796,-500.0,0.00027397,8,"2024-06-16T23:52:50.796",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695808,1718581970810,-500.0,0.00027397,8,"2024-06-16T23:52:50.810",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695809,1718581970829,-982.86,0.00027397,8,"2024-06-16T23:52:50.829",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695810,1718581970852,-550.43930863,0.00027397,8,"2024-06-16T23:52:50.852",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695811,1718581970876,-500.0,0.00027397,8,"2024-06-16T23:52:50.876",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695812,1718581970892,-500.0,0.00027397,8,"2024-06-16T23:52:50.892",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695813,1718581970912,-982.86,0.00027397,8,"2024-06-16T23:52:50.912",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695814,1718581970925,-500.0,0.00027397,8,"2024-06-16T23:52:50.925",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695815,1718581970939,-500.0,0.00027397,8,"2024-06-16T23:52:50.939",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695816,1718581970950,-500.0,0.00027397,8,"2024-06-16T23:52:50.950",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695817,1718581970964,-982.86,0.00027397,8,"2024-06-16T23:52:50.964",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695818,1718581970978,-500.0,0.00027397,8,"2024-06-16T23:52:50.978",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695819,1718581970994,-528.7243109,0.00027397,8,"2024-06-16T23:52:50.994",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695820,1718581971019,-500.0,0.00027397,8,"2024-06-16T23:52:51.019",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695821,1718581971101,-982.86,0.00027397,8,"2024-06-16T23:52:51.101",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695822,1718581971127,-500.0,0.00027397,8,"2024-06-16T23:52:51.127",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695823,1718581971159,-500.0,0.00027397,8,"2024-06-16T23:52:51.159",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695824,1718581971200,-982.86,0.00027397,8,"2024-06-16T23:52:51.200",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695825,1718581971214,-500.0,0.00027397,8,"2024-06-16T23:52:51.214",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695826,1718581971253,-500.0,0.00027397,8,"2024-06-16T23:52:51.253",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695827,1718581971265,-500.0,0.00027397,8,"2024-06-16T23:52:51.265",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695828,1718581971279,-982.86,0.00027397,8,"2024-06-16T23:52:51.279",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695829,1718581971292,-500.0,0.00027397,8,"2024-06-16T23:52:51.292",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695830,1718581971303,-500.0,0.00027397,8,"2024-06-16T23:52:51.303",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695831,1718581971336,-500.0,0.00027397,8,"2024-06-16T23:52:51.336",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695832,1718581971349,-982.86,0.00027397,8,"2024-06-16T23:52:51.349",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695833,1718581971396,-500.0,0.00027397,8,"2024-06-16T23:52:51.396",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695834,1718581971428,-500.0,0.00027397,8,"2024-06-16T23:52:51.428",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695835,1718581971464,-500.0,0.00027397,8,"2024-06-16T23:52:51.464",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695836,1718581971476,-500.0,0.00027397,8,"2024-06-16T23:52:51.476",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695837,1718581971486,-982.86,0.00027397,8,"2024-06-16T23:52:51.486",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695838,1718581971497,-487.96,0.00027397,8,"2024-06-16T23:52:51.497",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695839,1718581971507,-500.0,0.00027397,8,"2024-06-16T23:52:51.507",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695840,1718581971531,-500.0,0.00027397,8,"2024-06-16T23:52:51.531",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695841,1718581971541,-500.0,0.00027397,8,"2024-06-16T23:52:51.541",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695842,1718581971554,-982.86,0.00027397,8,"2024-06-16T23:52:51.554",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695843,1718581971566,-500.0,0.00027397,8,"2024-06-16T23:52:51.566",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695844,1718581971578,-500.0,0.00027397,8,"2024-06-16T23:52:51.578",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695845,1718581971599,-982.92,0.00027397,8,"2024-06-16T23:52:51.599",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695846,1718581971617,-500.0,0.00027397,8,"2024-06-16T23:52:51.617",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695847,1718581971628,-500.0,0.00027397,8,"2024-06-16T23:52:51.628",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695848,1718581971640,-500.0,0.00027397,8,"2024-06-16T23:52:51.640",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695849,1718581971654,-500.0,0.00027397,8,"2024-06-16T23:52:51.654",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695850,1718581971669,-500.0,0.00027397,8,"2024-06-16T23:52:51.669",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695851,1718581971680,-500.0,0.00027397,8,"2024-06-16T23:52:51.680",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695852,1718581971705,-537.89541586,0.00027397,8,"2024-06-16T23:52:51.705",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695853,1718581971717,-500.0,0.00027397,8,"2024-06-16T23:52:51.717",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695854,1718581971734,-500.0,0.00027397,8,"2024-06-16T23:52:51.734",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695855,1718581971764,-500.0,0.00027397,8,"2024-06-16T23:52:51.764",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695856,1718581971776,-500.0,0.00027397,8,"2024-06-16T23:52:51.776",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695857,1718581971788,-500.0,0.00027397,8,"2024-06-16T23:52:51.788",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695858,1718581971804,-500.0,0.00027397,8,"2024-06-16T23:52:51.804",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695859,1718581971820,-500.0,0.00027397,8,"2024-06-16T23:52:51.820",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695860,1718581971837,-500.0,0.00027397,8,"2024-06-16T23:52:51.837",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695861,1718581971861,-500.0,0.00027397,8,"2024-06-16T23:52:51.861",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695862,1718581971887,-500.0,0.00027397,8,"2024-06-16T23:52:51.887",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695863,1718581971902,-500.0,0.00027397,8,"2024-06-16T23:52:51.902",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695864,1718581971969,-500.0,0.00027397,8,"2024-06-16T23:52:51.969",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695865,1718581971990,-392.08125332,0.00027397,8,"2024-06-16T23:52:51.990",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695866,1718581972020,-500.0,0.00027397,8,"2024-06-16T23:52:52.020",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695867,1718581972035,-502.58778491,0.00027397,8,"2024-06-16T23:52:52.035",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695868,1718581972056,-500.0,0.00027397,8,"2024-06-16T23:52:52.056",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695869,1718581972077,-500.0,0.00027397,8,"2024-06-16T23:52:52.077",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695870,1718581972105,-500.0,0.00027397,8,"2024-06-16T23:52:52.105",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695871,1718581972155,-285.08600024,0.00027397,8,"2024-06-16T23:52:52.155",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695872,1718581972207,-500.0,0.00027397,8,"2024-06-16T23:52:52.207",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695873,1718581972237,-500.0,0.00027397,8,"2024-06-16T23:52:52.237",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695874,1718581972267,-315.73303459,0.00027397,8,"2024-06-16T23:52:52.267",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695875,1718581972481,-184.26696541,0.00027397,8,"2024-06-16T23:52:52.481",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695876,1718581972536,-486.84428902,0.00027397,8,"2024-06-16T23:52:52.536",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695877,1718581972748,-636.92586498,0.00013989,2,"2024-06-16T23:52:52.748",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695878,1718581972761,-3486.14425,0.00027394,7,"2024-06-16T23:52:52.761",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695879,1718581972779,-453.558259,0.00027395,7,"2024-06-16T23:52:52.779",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695880,1718581972794,-13.15571098,0.00027397,8,"2024-06-16T23:52:52.794",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695881,1718581972821,-500.0,0.00027397,8,"2024-06-16T23:52:52.821",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695882,1718581972845,-265.10870318,0.00027397,8,"2024-06-16T23:52:52.845",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695883,1718581972863,-234.89129682,0.00027397,8,"2024-06-16T23:52:52.863",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695884,1718581972880,-500.0,0.00027397,8,"2024-06-16T23:52:52.880",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695885,1718581972891,-416.83041308,0.00027397,8,"2024-06-16T23:52:52.891",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695886,1718581972913,-83.16958692,0.00027397,8,"2024-06-16T23:52:52.913",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695887,1718581972930,-299.10259956,0.00027397,8,"2024-06-16T23:52:52.930",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695888,1718581972958,-200.89740044,0.00027397,8,"2024-06-16T23:52:52.958",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695889,1718581973005,-76.88239142,0.00027397,8,"2024-06-16T23:52:53.005",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695890,1718581973454,-1838.47452143,0.00027395,7,"2024-06-16T23:52:53.454",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695891,1718581974068,-499.99,0.00014635,2,"2024-06-16T23:52:54.068",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695892,1718581974083,-10000.0,0.00022573,2,"2024-06-16T23:52:54.083",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695893,1718581974094,-453.558259,0.00024991,7,"2024-06-16T23:52:54.094",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695894,1718581974117,-150.0,0.00026772,2,"2024-06-16T23:52:54.117",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695895,1718581974153,-150.0,0.00026779,2,"2024-06-16T23:52:54.153",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695896,1718581974178,-150.0,0.00026891,2,"2024-06-16T23:52:54.178",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695897,1718581974210,-150.0,0.00026916,2,"2024-06-16T23:52:54.210",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695898,1718581974240,-150.0,0.00026928,2,"2024-06-16T23:52:54.240",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695899,1718581974257,-1647.66972857,0.00027395,7,"2024-06-16T23:52:54.257",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695900,1718581974278,-423.11760858,0.00027397,8,"2024-06-16T23:52:54.278",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695901,1718581974292,-500.0,0.00027397,8,"2024-06-16T23:52:54.292",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695902,1718581974303,-500.0,0.00027397,8,"2024-06-16T23:52:54.303",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695903,1718581974316,-500.0,0.00027397,8,"2024-06-16T23:52:54.316",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695904,1718581974329,-500.0,0.00027397,8,"2024-06-16T23:52:54.329",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695905,1718581974343,-500.0,0.00027397,8,"2024-06-16T23:52:54.343",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695906,1718581974359,-500.0,0.00027397,8,"2024-06-16T23:52:54.359",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695907,1718581974378,-500.0,0.00027397,8,"2024-06-16T23:52:54.378",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695908,1718581974390,-500.0,0.00027397,8,"2024-06-16T23:52:54.390",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695909,1718581974411,-500.0,0.00027397,8,"2024-06-16T23:52:54.411",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695910,1718581974447,-500.0,0.00027397,8,"2024-06-16T23:52:54.447",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695911,1718581974460,-619.57795399,0.00027397,8,"2024-06-16T23:52:54.460",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695912,1718581974483,-500.0,0.00027397,8,"2024-06-16T23:52:54.483",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695913,1718581974499,-500.0,0.00027397,8,"2024-06-16T23:52:54.499",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695914,1718581974512,-500.0,0.00027397,8,"2024-06-16T23:52:54.512",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695915,1718581974540,-500.0,0.00027397,8,"2024-06-16T23:52:54.540",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695916,1718581974553,-526.19214132,0.00027397,8,"2024-06-16T23:52:54.553",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695917,1718581974566,-500.0,0.00027397,8,"2024-06-16T23:52:54.566",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695918,1718581974578,-500.0,0.00027397,8,"2024-06-16T23:52:54.578",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695919,1718581974607,-500.0,0.00027397,8,"2024-06-16T23:52:54.607",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695920,1718581974620,-500.0,0.00027397,8,"2024-06-16T23:52:54.620",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695921,1718581974664,-500.0,0.00027397,8,"2024-06-16T23:52:54.664",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695922,1718581974679,-500.0,0.00027397,8,"2024-06-16T23:52:54.679",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695923,1718581974691,-500.0,0.00027397,8,"2024-06-16T23:52:54.691",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695924,1718581974727,-500.0,0.00027397,8,"2024-06-16T23:52:54.727",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695925,1718581974749,-500.0,0.00027397,8,"2024-06-16T23:52:54.749",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695926,1718581974774,-500.0,0.00027397,8,"2024-06-16T23:52:54.774",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695927,1718581974802,-500.0,0.00027397,8,"2024-06-16T23:52:54.802",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695928,1718581974820,-500.0,0.00027397,8,"2024-06-16T23:52:54.820",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695929,1718581974853,-500.0,0.00027397,8,"2024-06-16T23:52:54.853",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695930,1718581974881,-500.0,0.00027397,8,"2024-06-16T23:52:54.881",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695931,1718581974900,-500.0,0.00027397,8,"2024-06-16T23:52:54.900",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695932,1718581974922,-500.0,0.00027397,8,"2024-06-16T23:52:54.922",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695933,1718581974932,-500.0,0.00027397,8,"2024-06-16T23:52:54.932",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695934,1718581974945,-500.0,0.00027397,8,"2024-06-16T23:52:54.945",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695935,1718581974956,-500.0,0.00027397,8,"2024-06-16T23:52:54.956",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695936,1718581974967,-500.0,0.00027397,8,"2024-06-16T23:52:54.967",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695937,1718581974979,-559.40792477,0.00027397,8,"2024-06-16T23:52:54.979",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695938,1718581974996,-500.0,0.00027397,8,"2024-06-16T23:52:54.996",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695939,1718581975022,-500.0,0.00027397,8,"2024-06-16T23:52:55.022",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695940,1718581975038,-500.0,0.00027397,8,"2024-06-16T23:52:55.038",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695941,1718581975084,-500.0,0.00027397,8,"2024-06-16T23:52:55.084",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695942,1718581975098,-500.0,0.00027397,8,"2024-06-16T23:52:55.098",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695943,1718581975124,-500.0,0.00027397,8,"2024-06-16T23:52:55.124",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695944,1718581975148,-500.0,0.00027397,8,"2024-06-16T23:52:55.148",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695945,1718581975164,-500.0,0.00027397,8,"2024-06-16T23:52:55.164",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695946,1718581975196,-500.0,0.00027397,8,"2024-06-16T23:52:55.196",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695947,1718581975232,-500.0,0.00027397,8,"2024-06-16T23:52:55.232",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695948,1718581975256,-500.0,0.00027397,8,"2024-06-16T23:52:55.256",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695949,1718581975284,-500.0,0.00027397,8,"2024-06-16T23:52:55.284",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695950,1718581975322,-541.82436744,0.00027397,8,"2024-06-16T23:52:55.322",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695951,1718581975332,-500.0,0.00027397,8,"2024-06-16T23:52:55.332",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695952,1718581975343,-500.0,0.00027397,8,"2024-06-16T23:52:55.343",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695953,1718581975353,-500.0,0.00027397,8,"2024-06-16T23:52:55.353",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695954,1718581975379,-500.0,0.00027397,8,"2024-06-16T23:52:55.379",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695955,1718581975391,-500.0,0.00027397,8,"2024-06-16T23:52:55.391",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695956,1718581975429,-500.0,0.00027397,8,"2024-06-16T23:52:55.429",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695957,1718581975450,-500.0,0.00027397,8,"2024-06-16T23:52:55.450",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695958,1718581975464,-500.0,0.00027397,8,"2024-06-16T23:52:55.464",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695959,1718581975476,-500.0,0.00027397,8,"2024-06-16T23:52:55.476",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695960,1718581975537,-643.63951311,0.00027397,8,"2024-06-16T23:52:55.537",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695961,1718581975568,-500.0,0.00027397,8,"2024-06-16T23:52:55.568",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695962,1718581975590,-500.0,0.00027397,8,"2024-06-16T23:52:55.590",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695963,1718581975603,-500.0,0.00027397,8,"2024-06-16T23:52:55.603",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695964,1718581975629,-429.03521711,0.00027397,8,"2024-06-16T23:52:55.629",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695965,1718581975664,-500.0,0.00027397,8,"2024-06-16T23:52:55.664",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695966,1718581975681,-500.0,0.00027397,8,"2024-06-16T23:52:55.681",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695967,1718581975697,-500.0,0.00027397,8,"2024-06-16T23:52:55.697",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695968,1718581975709,-500.0,0.00027397,8,"2024-06-16T23:52:55.709",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695969,1718581975721,-500.0,0.00027397,8,"2024-06-16T23:52:55.721",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695970,1718581975749,-500.0,0.00027397,8,"2024-06-16T23:52:55.749",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695971,1718581975760,-282.61,0.00027397,8,"2024-06-16T23:52:55.760",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695972,1718581975786,-500.0,0.00027397,8,"2024-06-16T23:52:55.786",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695973,1718581975828,-500.0,0.00027397,8,"2024-06-16T23:52:55.828",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695974,1718581975840,-553.08458167,0.00027397,8,"2024-06-16T23:52:55.840",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695975,1718581975851,-500.0,0.00027397,8,"2024-06-16T23:52:55.851",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695976,1718581975888,-500.0,0.00027397,8,"2024-06-16T23:52:55.888",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695977,1718581975927,-500.0,0.00027397,8,"2024-06-16T23:52:55.927",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695978,1718581975947,-500.0,0.00027397,8,"2024-06-16T23:52:55.947",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695979,1718581975972,-500.0,0.00027397,8,"2024-06-16T23:52:55.972",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695980,1718581975982,-306.78707576,0.00027397,8,"2024-06-16T23:52:55.982",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695981,1718581976024,-500.0,0.00027397,8,"2024-06-16T23:52:56.024",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695982,1718581976036,-500.0,0.00027397,8,"2024-06-16T23:52:56.036",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695983,1718581976049,-500.0,0.00027397,8,"2024-06-16T23:52:56.049",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695984,1718581976060,-500.0,0.00027397,8,"2024-06-16T23:52:56.060",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695985,1718581976092,-505.58491773,0.00027397,8,"2024-06-16T23:52:56.092",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695986,1718581976117,-500.0,0.00027397,8,"2024-06-16T23:52:56.117",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695987,1718581976148,-500.0,0.00027397,8,"2024-06-16T23:52:56.148",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695988,1718581976182,-500.0,0.00027397,8,"2024-06-16T23:52:56.182",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695989,1718581976236,-500.0,0.00027397,8,"2024-06-16T23:52:56.236",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695990,1718581976260,-500.0,0.00027397,8,"2024-06-16T23:52:56.260",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695991,1718581976284,-500.0,0.00027397,8,"2024-06-16T23:52:56.284",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695992,1718581976301,-500.0,0.00027397,8,"2024-06-16T23:52:56.301",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695993,1718581976314,-500.0,0.00027397,8,"2024-06-16T23:52:56.314",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695994,1718581976324,-500.0,0.00027397,8,"2024-06-16T23:52:56.324",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695995,1718581976359,-500.0,0.00027397,8,"2024-06-16T23:52:56.359",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695996,1718581976385,-500.0,0.00027397,8,"2024-06-16T23:52:56.385",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695997,1718581976404,-500.0,0.00027397,8,"2024-06-16T23:52:56.404",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695998,1718581976429,-500.0,0.00027397,8,"2024-06-16T23:52:56.429",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329695999,1718581976467,-500.0,0.00027397,8,"2024-06-16T23:52:56.467",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696000,1718581976506,-500.0,0.00027397,8,"2024-06-16T23:52:56.506",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696001,1718581976525,-500.0,0.00027397,8,"2024-06-16T23:52:56.525",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696002,1718581976546,-500.0,0.00027397,8,"2024-06-16T23:52:56.546",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696003,1718581976564,-516.83099498,0.00027397,8,"2024-06-16T23:52:56.564",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696004,1718581976608,-500.0,0.00027397,8,"2024-06-16T23:52:56.608",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696005,1718581976630,-500.0,0.00027397,8,"2024-06-16T23:52:56.630",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696006,1718581976647,-500.0,0.00027397,8,"2024-06-16T23:52:56.647",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696007,1718581976669,-500.0,0.00027397,8,"2024-06-16T23:52:56.669",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696008,1718581976691,-500.0,0.00027397,8,"2024-06-16T23:52:56.691",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696009,1718581976744,-500.0,0.00027397,8,"2024-06-16T23:52:56.744",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696010,1718581976784,-203.71,0.00027397,8,"2024-06-16T23:52:56.784",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696011,1718581976833,-500.0,0.00027397,8,"2024-06-16T23:52:56.833",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696012,1718581976866,-500.0,0.00027397,8,"2024-06-16T23:52:56.866",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696013,1718581976883,-500.0,0.00027397,8,"2024-06-16T23:52:56.883",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696014,1718581976900,-500.0,0.00027397,8,"2024-06-16T23:52:56.900",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696015,1718581976922,-500.0,0.00027397,8,"2024-06-16T23:52:56.922",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696016,1718581976942,-500.0,0.00027397,8,"2024-06-16T23:52:56.942",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696017,1718581976965,-186.35057147,0.00027397,8,"2024-06-16T23:52:56.965",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696018,1718581976981,-500.0,0.00027397,8,"2024-06-16T23:52:56.981",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696019,1718581977013,-500.0,0.00027397,8,"2024-06-16T23:52:57.013",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696020,1718581977030,-500.0,0.00027397,8,"2024-06-16T23:52:57.030",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696021,1718581977046,-500.0,0.00027397,8,"2024-06-16T23:52:57.046",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696022,1718581977097,-500.0,0.00027397,8,"2024-06-16T23:52:57.097",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696023,1718581977133,-500.0,0.00027397,8,"2024-06-16T23:52:57.133",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696024,1718581977164,-500.0,0.00027397,8,"2024-06-16T23:52:57.164",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696025,1718581977183,-169.28,0.00027397,8,"2024-06-16T23:52:57.183",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696026,1718581977205,-500.0,0.00027397,8,"2024-06-16T23:52:57.205",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696027,1718581977240,-500.0,0.00027397,8,"2024-06-16T23:52:57.240",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696028,1718581977261,-500.0,0.00027397,8,"2024-06-16T23:52:57.261",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696029,1718581977279,-500.0,0.00027397,8,"2024-06-16T23:52:57.279",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696030,1718581977297,-500.0,0.00027397,8,"2024-06-16T23:52:57.297",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696031,1718581977324,-500.0,0.00027397,8,"2024-06-16T23:52:57.324",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696032,1718581977345,-500.0,0.00027397,8,"2024-06-16T23:52:57.345",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696033,1718581977365,-500.0,0.00027397,8,"2024-06-16T23:52:57.365",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696034,1718581977392,-500.0,0.00027397,8,"2024-06-16T23:52:57.392",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696035,1718581977408,-500.0,0.00027397,8,"2024-06-16T23:52:57.408",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696036,1718581977428,-500.0,0.00027397,8,"2024-06-16T23:52:57.428",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696037,1718581977444,-500.0,0.00027397,8,"2024-06-16T23:52:57.444",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696038,1718581977468,-500.0,0.00027397,8,"2024-06-16T23:52:57.468",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696039,1718581977493,-500.0,0.00027397,8,"2024-06-16T23:52:57.493",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696040,1718581977513,-500.0,0.00027397,8,"2024-06-16T23:52:57.513",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696041,1718581977538,-500.0,0.00027397,8,"2024-06-16T23:52:57.538",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696042,1718581977571,-500.0,0.00027397,8,"2024-06-16T23:52:57.571",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696043,1718581977587,-500.0,0.00027397,8,"2024-06-16T23:52:57.587",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696044,1718581977609,-500.0,0.00027397,8,"2024-06-16T23:52:57.609",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696045,1718581977627,-500.0,0.00027397,8,"2024-06-16T23:52:57.627",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696046,1718581977655,-207.32,0.00027397,8,"2024-06-16T23:52:57.655",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696047,1718581977670,-500.0,0.00027397,8,"2024-06-16T23:52:57.670",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696048,1718581977680,-500.0,0.00027397,8,"2024-06-16T23:52:57.680",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696049,1718581977696,-500.0,0.00027397,8,"2024-06-16T23:52:57.696",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696050,1718581977730,-500.0,0.00027397,8,"2024-06-16T23:52:57.730",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696051,1718581977744,-502.97081966,0.00027397,8,"2024-06-16T23:52:57.744",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696052,1718581977764,-500.0,0.00027397,8,"2024-06-16T23:52:57.764",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696053,1718581977776,-500.0,0.00027397,8,"2024-06-16T23:52:57.776",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696054,1718581977800,-500.0,0.00027397,8,"2024-06-16T23:52:57.800",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696055,1718581977817,-328.13060287,0.00027397,8,"2024-06-16T23:52:57.817",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696056,1718581977840,-500.0,0.00027397,8,"2024-06-16T23:52:57.840",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696057,1718581977851,-500.0,0.00027397,8,"2024-06-16T23:52:57.851",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696058,1718581977865,-500.0,0.00027397,8,"2024-06-16T23:52:57.865",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696059,1718581977889,-500.0,0.00027397,8,"2024-06-16T23:52:57.889",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696060,1718581977901,-526.36709984,0.00027397,8,"2024-06-16T23:52:57.901",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696061,1718581977913,-500.0,0.00027397,8,"2024-06-16T23:52:57.913",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696062,1718581977926,-500.0,0.00027397,8,"2024-06-16T23:52:57.926",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696063,1718581977936,-500.0,0.00027397,8,"2024-06-16T23:52:57.936",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696064,1718581977950,-500.0,0.00027397,8,"2024-06-16T23:52:57.950",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696065,1718581977961,-500.0,0.00027397,8,"2024-06-16T23:52:57.961",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696066,1718581977972,-500.0,0.00027397,8,"2024-06-16T23:52:57.972",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696067,1718581977983,-500.0,0.00027397,8,"2024-06-16T23:52:57.983",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696068,1718581977994,-500.0,0.00027397,8,"2024-06-16T23:52:57.994",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696069,1718581978020,-500.0,0.00027397,8,"2024-06-16T23:52:58.020",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696070,1718581978031,-500.0,0.00027397,8,"2024-06-16T23:52:58.031",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696071,1718581978043,-500.0,0.00027397,8,"2024-06-16T23:52:58.043",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696072,1718581978053,-500.0,0.00027397,8,"2024-06-16T23:52:58.053",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696073,1718581978063,-500.0,0.00027397,8,"2024-06-16T23:52:58.063",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696074,1718581978073,-500.0,0.00027397,8,"2024-06-16T23:52:58.073",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696075,1718581978083,-500.0,0.00027397,8,"2024-06-16T23:52:58.083",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696076,1718581978095,-500.0,0.00027397,8,"2024-06-16T23:52:58.095",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696077,1718581978106,-500.0,0.00027397,8,"2024-06-16T23:52:58.106",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696078,1718581978116,-500.0,0.00027397,8,"2024-06-16T23:52:58.116",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696079,1718581978126,-500.0,0.00027397,8,"2024-06-16T23:52:58.126",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696080,1718581978137,-500.0,0.00027397,8,"2024-06-16T23:52:58.137",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696081,1718581978150,-500.0,0.00027397,8,"2024-06-16T23:52:58.150",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696082,1718581978160,-500.0,0.00027397,8,"2024-06-16T23:52:58.160",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696083,1718581978179,-500.0,0.00027397,8,"2024-06-16T23:52:58.179",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696084,1718581978190,-500.0,0.00027397,8,"2024-06-16T23:52:58.190",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696085,1718581978201,-500.0,0.00027397,8,"2024-06-16T23:52:58.201",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696086,1718581978219,-500.0,0.00027397,8,"2024-06-16T23:52:58.219",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696087,1718581978233,-500.0,0.00027397,8,"2024-06-16T23:52:58.233",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696088,1718581978244,-500.0,0.00027397,8,"2024-06-16T23:52:58.244",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696089,1718581978255,-500.0,0.00027397,8,"2024-06-16T23:52:58.255",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696090,1718581978266,-500.0,0.00027397,8,"2024-06-16T23:52:58.266",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696091,1718581978278,-500.0,0.00027397,8,"2024-06-16T23:52:58.278",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696092,1718581978290,-500.0,0.00027397,8,"2024-06-16T23:52:58.290",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696093,1718581978309,-516.82811278,0.00027397,8,"2024-06-16T23:52:58.309",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696094,1718581978320,-500.0,0.00027397,8,"2024-06-16T23:52:58.320",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696095,1718581978330,-558.84,0.00027397,8,"2024-06-16T23:52:58.330",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696096,1718581978341,-500.0,0.00027397,8,"2024-06-16T23:52:58.341",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696097,1718581978354,-543.42708217,0.00027397,8,"2024-06-16T23:52:58.354",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696098,1718581978365,-500.0,0.00027397,8,"2024-06-16T23:52:58.365",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696099,1718581978377,-500.0,0.00027397,8,"2024-06-16T23:52:58.377",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696100,1718581978400,-500.0,0.00027397,8,"2024-06-16T23:52:58.400",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696101,1718581978413,-500.0,0.00027397,8,"2024-06-16T23:52:58.413",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696102,1718581978431,-160.717722,0.00027397,7,"2024-06-16T23:52:58.431",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696103,1718581978444,-500.0,0.00027397,8,"2024-06-16T23:52:58.444",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696104,1718581978455,-500.0,0.00027397,8,"2024-06-16T23:52:58.455",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696105,1718581978844,-500.0,0.00027397,8,"2024-06-16T23:52:58.844",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696106,1718581978940,-500.0,0.00027397,8,"2024-06-16T23:52:58.940",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696107,1718581978962,-160.717722,0.00027397,7,"2024-06-16T23:52:58.962",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696108,1718581978996,-500.0,0.00027397,8,"2024-06-16T23:52:58.996",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696109,1718581979016,-500.0,0.00027397,8,"2024-06-16T23:52:59.016",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696110,1718581979028,-500.0,0.00027397,8,"2024-06-16T23:52:59.028",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696111,1718581979039,-160.717722,0.00027397,7,"2024-06-16T23:52:59.039",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696112,1718581979051,-500.0,0.00027397,8,"2024-06-16T23:52:59.051",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696113,1718581979062,-500.0,0.00027397,8,"2024-06-16T23:52:59.062",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696114,1718581979080,-500.0,0.00027397,8,"2024-06-16T23:52:59.080",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696115,1718581979093,-500.0,0.00027397,8,"2024-06-16T23:52:59.093",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696116,1718581979140,-500.0,0.00027397,8,"2024-06-16T23:52:59.140",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696117,1718581979160,-500.0,0.00027397,8,"2024-06-16T23:52:59.160",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696118,1718581979192,-500.0,0.00027397,8,"2024-06-16T23:52:59.192",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696119,1718581979208,-500.0,0.00027397,8,"2024-06-16T23:52:59.208",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696120,1718581979258,-500.0,0.00027397,8,"2024-06-16T23:52:59.258",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696121,1718581979271,-504.27068464,0.00027397,8,"2024-06-16T23:52:59.271",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696122,1718581979321,-500.0,0.00027397,8,"2024-06-16T23:52:59.321",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696123,1718581979333,-500.0,0.00027397,2,"2024-06-16T23:52:59.333",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696124,1718581979345,-500.0,0.00027397,8,"2024-06-16T23:52:59.345",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696125,1718581979391,-500.0,0.00027397,8,"2024-06-16T23:52:59.391",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696126,1718581979406,-500.0,0.00027397,2,"2024-06-16T23:52:59.406",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696127,1718581979424,-500.0,0.00027397,8,"2024-06-16T23:52:59.424",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696128,1718581979435,-500.0,0.00027397,8,"2024-06-16T23:52:59.435",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696129,1718581979449,-500.0,0.00027397,8,"2024-06-16T23:52:59.449",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696130,1718581979460,-500.0,0.00027397,2,"2024-06-16T23:52:59.460",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696131,1718581979474,-500.0,0.00027397,8,"2024-06-16T23:52:59.474",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696132,1718581979487,-500.0,0.00027397,8,"2024-06-16T23:52:59.487",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696133,1718581979512,-500.0,0.00027397,8,"2024-06-16T23:52:59.512",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696134,1718581979523,-500.0,0.00027397,8,"2024-06-16T23:52:59.523",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696135,1718581979534,-500.0,0.00027397,8,"2024-06-16T23:52:59.534",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696136,1718581979545,-500.0,0.00027397,8,"2024-06-16T23:52:59.545",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696137,1718581979585,-500.0,0.00027397,8,"2024-06-16T23:52:59.585",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696138,1718581979604,-500.0,0.00027397,2,"2024-06-16T23:52:59.604",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696139,1718581979616,-500.0,0.00027397,8,"2024-06-16T23:52:59.616",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696140,1718581979632,-500.0,0.00027397,8,"2024-06-16T23:52:59.632",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696141,1718581979651,-500.0,0.00027397,8,"2024-06-16T23:52:59.651",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696142,1718581979664,-500.0,0.00027397,8,"2024-06-16T23:52:59.664",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696143,1718581979679,-500.0,0.00027397,2,"2024-06-16T23:52:59.679",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696144,1718581979689,-500.0,0.00027397,8,"2024-06-16T23:52:59.689",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696145,1718581979700,-500.0,0.00027397,8,"2024-06-16T23:52:59.700",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696146,1718581979709,-500.0,0.00027397,8,"2024-06-16T23:52:59.709",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696147,1718581979720,-500.0,0.00027397,8,"2024-06-16T23:52:59.720",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696148,1718581979730,-500.0,0.00027397,2,"2024-06-16T23:52:59.730",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696149,1718581979740,-500.0,0.00027397,8,"2024-06-16T23:52:59.740",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696150,1718581979751,-500.0,0.00027397,8,"2024-06-16T23:52:59.751",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696151,1718581979762,-500.0,0.00027397,8,"2024-06-16T23:52:59.762",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696152,1718581979775,-500.0,0.00027397,8,"2024-06-16T23:52:59.775",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696153,1718581979786,-304.428493,0.00027397,8,"2024-06-16T23:52:59.786",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696154,1718581979804,-415.14312573,0.00027397,8,"2024-06-16T23:52:59.804",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696155,1718581979816,-500.0,0.00027397,2,"2024-06-16T23:52:59.816",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696156,1718581979827,-500.0,0.00027397,8,"2024-06-16T23:52:59.827",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696157,1718581979865,-264.89447173,0.00027397,8,"2024-06-16T23:52:59.865",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696158,1718581979889,-500.0,0.00027397,8,"2024-06-16T23:52:59.889",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696159,1718581979902,-500.0,0.00027397,2,"2024-06-16T23:52:59.902",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696160,1718581979921,-500.0,0.00027397,8,"2024-06-16T23:52:59.921",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696161,1718581979942,-500.0,0.00027397,8,"2024-06-16T23:52:59.942",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696162,1718581979954,-500.0,0.00027397,2,"2024-06-16T23:52:59.954",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696163,1718581979976,-541.75481401,0.00027397,8,"2024-06-16T23:52:59.976",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696164,1718581979989,-500.0,0.00027397,8,"2024-06-16T23:52:59.989",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696165,1718581980040,-160.717722,0.00027397,7,"2024-06-16T23:53:00.040",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696166,1718581980055,-500.0,0.00027397,8,"2024-06-16T23:53:00.055",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696167,1718581980072,-500.0,0.00027397,2,"2024-06-16T23:53:00.072",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696168,1718581980084,-500.0,0.00027397,8,"2024-06-16T23:53:00.084",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696169,1718581980097,-489.6,0.00027397,8,"2024-06-16T23:53:00.097",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696170,1718581980107,-160.717722,0.00027397,7,"2024-06-16T23:53:00.107",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696171,1718581980121,-500.0,0.00027397,2,"2024-06-16T23:53:00.121",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696172,1718581980132,-500.0,0.00027397,8,"2024-06-16T23:53:00.132",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696173,1718581980143,-173.01738269,0.00027397,2,"2024-06-16T23:53:00.143",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696174,1718581980154,-160.717713,0.00027397,7,"2024-06-16T23:53:00.154",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696175,1718581980164,-500.0,0.00027397,8,"2024-06-16T23:53:00.164",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696176,1718581980177,-500.0,0.00027397,8,"2024-06-16T23:53:00.177",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696177,1718581980187,-500.0,0.00027397,8,"2024-06-16T23:53:00.187",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696178,1718581980198,-500.0,0.00027397,8,"2024-06-16T23:53:00.198",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696179,1718581980208,-500.0,0.00027397,8,"2024-06-16T23:53:00.208",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696180,1718581980219,-500.0,0.00027397,8,"2024-06-16T23:53:00.219",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696181,1718581980230,-500.0,0.00027397,8,"2024-06-16T23:53:00.230",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696182,1718581980241,-500.0,0.00027397,8,"2024-06-16T23:53:00.241",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696183,1718581980251,-500.0,0.00027397,8,"2024-06-16T23:53:00.251",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696184,1718581980261,-500.0,0.00027397,8,"2024-06-16T23:53:00.261",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696185,1718581980272,-212.48334683,0.00027397,8,"2024-06-16T23:53:00.272",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696186,1718581980292,-500.0,0.00027397,8,"2024-06-16T23:53:00.292",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696187,1718581980307,-500.0,0.00027397,8,"2024-06-16T23:53:00.307",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696188,1718581980317,-500.0,0.00027397,8,"2024-06-16T23:53:00.317",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696189,1718581980328,-500.0,0.00027397,8,"2024-06-16T23:53:00.328",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696190,1718581980340,-500.0,0.00027397,8,"2024-06-16T23:53:00.340",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696191,1718581980350,-500.0,0.00027397,8,"2024-06-16T23:53:00.350",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696192,1718581980376,-500.0,0.00027397,8,"2024-06-16T23:53:00.376",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696193,1718581980396,-500.0,0.00027397,8,"2024-06-16T23:53:00.396",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696194,1718581980407,-500.0,0.00027397,8,"2024-06-16T23:53:00.407",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696195,1718581980444,-500.0,0.00027397,8,"2024-06-16T23:53:00.444",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696196,1718581980456,-500.0,0.00027397,8,"2024-06-16T23:53:00.456",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696197,1718581980468,-500.0,0.00027397,8,"2024-06-16T23:53:00.468",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696198,1718581980480,-500.0,0.00027397,8,"2024-06-16T23:53:00.480",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696199,1718581980491,-500.0,0.00027397,8,"2024-06-16T23:53:00.491",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696200,1718581980515,-428.0786664,0.00027397,8,"2024-06-16T23:53:00.515",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696201,1718581980528,-500.0,0.00027397,8,"2024-06-16T23:53:00.528",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696202,1718581980540,-500.0,0.00027397,8,"2024-06-16T23:53:00.540",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696203,1718581980573,-500.0,0.00027397,8,"2024-06-16T23:53:00.573",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696204,1718581980585,-500.0,0.00027397,8,"2024-06-16T23:53:00.585",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696205,1718581980596,-500.0,0.00027397,8,"2024-06-16T23:53:00.596",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696206,1718581980607,-500.0,0.00027397,8,"2024-06-16T23:53:00.607",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696207,1718581980633,-500.0,0.00027397,8,"2024-06-16T23:53:00.633",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696208,1718581980645,-500.0,0.00027397,8,"2024-06-16T23:53:00.645",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696209,1718581980658,-500.0,0.00027397,8,"2024-06-16T23:53:00.658",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696210,1718581980671,-500.0,0.00027397,8,"2024-06-16T23:53:00.671",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696211,1718581980696,-500.0,0.00027397,8,"2024-06-16T23:53:00.696",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696212,1718581980712,-500.0,0.00027397,8,"2024-06-16T23:53:00.712",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696213,1718581980726,-500.0,0.00027397,8,"2024-06-16T23:53:00.726",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696214,1718581980738,-500.0,0.00027397,8,"2024-06-16T23:53:00.738",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696215,1718581980749,-500.0,0.00027397,8,"2024-06-16T23:53:00.749",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696216,1718581980778,-500.0,0.00027397,8,"2024-06-16T23:53:00.778",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696217,1718581980804,-500.0,0.00027397,8,"2024-06-16T23:53:00.804",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696218,1718581980815,-500.0,0.00027397,8,"2024-06-16T23:53:00.815",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696219,1718581980825,-500.0,0.00027397,8,"2024-06-16T23:53:00.825",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696220,1718581980836,-500.0,0.00027397,8,"2024-06-16T23:53:00.836",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696221,1718581980865,-500.0,0.00027397,8,"2024-06-16T23:53:00.865",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696222,1718581980886,-521.26408642,0.00027397,8,"2024-06-16T23:53:00.886",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696223,1718581980897,-549.80639926,0.00027397,8,"2024-06-16T23:53:00.897",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696224,1718581980911,-500.0,0.00027397,8,"2024-06-16T23:53:00.911",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696225,1718581980923,-500.0,0.00027397,8,"2024-06-16T23:53:00.923",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696226,1718581980948,-451.45,0.00027397,8,"2024-06-16T23:53:00.948",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696227,1718581980958,-500.0,0.00027397,8,"2024-06-16T23:53:00.958",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696228,1718581980969,-5463.29,0.00027397,8,"2024-06-16T23:53:00.969",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696229,1718581980983,-500.0,0.00027397,8,"2024-06-16T23:53:00.983",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696230,1718581980994,-500.0,0.00027397,8,"2024-06-16T23:53:00.994",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696231,1718581981005,-500.0,0.00027397,8,"2024-06-16T23:53:01.005",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696232,1718581981040,-500.0,0.00027397,8,"2024-06-16T23:53:01.040",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696233,1718581981051,-500.0,0.00027397,8,"2024-06-16T23:53:01.051",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696234,1718581981072,-500.0,0.00027397,8,"2024-06-16T23:53:01.072",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696235,1718581981083,-500.0,0.00027397,8,"2024-06-16T23:53:01.083",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696236,1718581981095,-500.0,0.00027397,8,"2024-06-16T23:53:01.095",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696237,1718581981113,-503.63683551,0.00027397,8,"2024-06-16T23:53:01.113",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696238,1718581981126,-500.0,0.00027397,8,"2024-06-16T23:53:01.126",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696239,1718581981137,-500.0,0.00027397,8,"2024-06-16T23:53:01.137",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696240,1718581981148,-500.0,0.00027397,8,"2024-06-16T23:53:01.148",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696241,1718581981160,-500.0,0.00027397,8,"2024-06-16T23:53:01.160",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696242,1718581981171,-500.0,0.00027397,8,"2024-06-16T23:53:01.171",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696243,1718581981182,-500.0,0.00027397,8,"2024-06-16T23:53:01.182",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696244,1718581981192,-500.0,0.00027397,8,"2024-06-16T23:53:01.192",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696245,1718581981209,-500.0,0.00027397,8,"2024-06-16T23:53:01.209",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696246,1718581981229,-500.0,0.00027397,8,"2024-06-16T23:53:01.229",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696247,1718581981253,-500.0,0.00027397,8,"2024-06-16T23:53:01.253",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696248,1718581981276,-500.0,0.00027397,8,"2024-06-16T23:53:01.276",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696249,1718581981298,-222.09825464,0.00027397,8,"2024-06-16T23:53:01.298",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696250,1718581981316,-500.0,0.00027397,8,"2024-06-16T23:53:01.316",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696251,1718581981327,-500.0,0.00027397,8,"2024-06-16T23:53:01.327",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696252,1718581981340,-500.0,0.00027397,8,"2024-06-16T23:53:01.340",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696253,1718581981365,-500.0,0.00027397,2,"2024-06-16T23:53:01.365",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696254,1718581981399,-500.0,0.00027397,8,"2024-06-16T23:53:01.399",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696255,1718581981428,-500.0,0.00027397,8,"2024-06-16T23:53:01.428",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696256,1718581981440,-5463.29,0.00027397,8,"2024-06-16T23:53:01.440",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696257,1718581981452,-514.32617738,0.00027397,8,"2024-06-16T23:53:01.452",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696258,1718581981466,-500.0,0.00027397,8,"2024-06-16T23:53:01.466",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696259,1718581981512,-635.00190462,0.00027397,2,"2024-06-16T23:53:01.512",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696260,1718581981527,-500.0,0.00027397,8,"2024-06-16T23:53:01.527",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696261,1718581981551,-190.96924332,0.00027397,8,"2024-06-16T23:53:01.551",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696262,1718581981567,-500.0,0.00027397,8,"2024-06-16T23:53:01.567",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696263,1718581981580,-5463.29,0.00027397,8,"2024-06-16T23:53:01.580",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696264,1718581981594,-500.0,0.00027397,8,"2024-06-16T23:53:01.594",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696265,1718581981605,-500.0,0.00027397,8,"2024-06-16T23:53:01.605",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696266,1718581981641,-500.0,0.00027397,8,"2024-06-16T23:53:01.641",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696267,1718581981658,-5463.29,0.00027397,8,"2024-06-16T23:53:01.658",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696268,1718581981670,-500.0,0.00027397,8,"2024-06-16T23:53:01.670",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696269,1718581981681,-500.0,0.00027397,8,"2024-06-16T23:53:01.681",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696270,1718581981693,-500.0,0.00027397,8,"2024-06-16T23:53:01.693",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696271,1718581981717,-5463.29,0.00027397,8,"2024-06-16T23:53:01.717",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696272,1718581981730,-500.0,0.00027397,8,"2024-06-16T23:53:01.730",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696273,1718581981744,-500.0,0.00027397,8,"2024-06-16T23:53:01.744",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696274,1718581981770,-5463.29,0.00027397,8,"2024-06-16T23:53:01.770",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696275,1718581981783,-500.0,0.00027397,8,"2024-06-16T23:53:01.783",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696276,1718581981797,-500.0,0.00027397,8,"2024-06-16T23:53:01.797",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696277,1718581981847,-579.34,0.00027397,8,"2024-06-16T23:53:01.847",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696278,1718581981863,-5463.29,0.00027397,8,"2024-06-16T23:53:01.863",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696279,1718581981890,-508.54265434,0.00027397,8,"2024-06-16T23:53:01.890",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696280,1718581981901,-500.0,0.00027397,8,"2024-06-16T23:53:01.901",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696281,1718581981913,-500.0,0.00027397,8,"2024-06-16T23:53:01.913",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696282,1718581981932,-579.34,0.00027397,8,"2024-06-16T23:53:01.932",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696283,1718581981945,-5463.29,0.00027397,8,"2024-06-16T23:53:01.945",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696284,1718581981956,-500.0,0.00027397,8,"2024-06-16T23:53:01.956",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696285,1718581981972,-500.0,0.00027397,8,"2024-06-16T23:53:01.972",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696286,1718581981988,-500.0,0.00027397,8,"2024-06-16T23:53:01.988",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696287,1718581982000,-544.25977866,0.00027397,8,"2024-06-16T23:53:02.000",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696288,1718581982019,-579.34,0.00027397,8,"2024-06-16T23:53:02.019",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696289,1718581982037,-5463.29,0.00027397,8,"2024-06-16T23:53:02.037",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696290,1718581982047,-500.0,0.00027397,8,"2024-06-16T23:53:02.047",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696291,1718581982068,-500.0,0.00027397,8,"2024-06-16T23:53:02.068",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696292,1718581982081,-500.0,0.00027397,8,"2024-06-16T23:53:02.081",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696293,1718581982095,-579.34,0.00027397,8,"2024-06-16T23:53:02.095",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696294,1718581982106,-500.0,0.00027397,8,"2024-06-16T23:53:02.106",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696295,1718581982123,-500.0,0.00027397,8,"2024-06-16T23:53:02.123",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696296,1718581982136,-522.14332458,0.00027397,8,"2024-06-16T23:53:02.136",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696297,1718581982156,-500.0,0.00027397,8,"2024-06-16T23:53:02.156",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696298,1718581982174,-5463.29,0.00027397,8,"2024-06-16T23:53:02.174",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696299,1718581982219,-500.0,0.00027397,8,"2024-06-16T23:53:02.219",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696300,1718581982244,-500.0,0.00027397,8,"2024-06-16T23:53:02.244",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696301,1718581982264,-579.34,0.00027397,8,"2024-06-16T23:53:02.264",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696302,1718581982296,-500.0,0.00027397,8,"2024-06-16T23:53:02.296",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696303,1718581982320,-500.0,0.00027397,8,"2024-06-16T23:53:02.320",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696304,1718581982373,-5370.1707235,0.00027397,8,"2024-06-16T23:53:02.373",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696305,1718581982563,-93.1192765,0.00027397,8,"2024-06-16T23:53:02.563",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696306,1718581982578,-185.76537185,0.00027397,8,"2024-06-16T23:53:02.578",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696308,1718582023822,2319.98668388,0.00027,120,"2024-06-16T23:53:43.822",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696309,1718582024080,2319.98668388,0.00027,120,"2024-06-16T23:53:44.080",0.00030295,21.33,0.9856457898991337,1149589797.9345598]
[329696310,1718582294005,4000.0,0.000275,120,"2024-06-16T23:58:14.005",0.00030295,21.33,0.9856457898991337,1149589797.9345598]